台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▼0.55
  • 漲幅
    -1.14%
  • 成交量
    1,081
  • 產業
    上市 汽車類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗清 (3346)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28948.13948.9148.1502,6720.00%
2024/03/27147.151447.5447.55-133,194-0.41%
2024/03/26947.27347.5347.0063,4540.17%
2024/03/25247.80348.4847.90-13,441-0.03%
2024/03/221.147.58147.9048.000.13,4660.00%
2024/03/21147.90048.1247.8513,5090.03%
2024/03/20348.1500.0048.1533,6180.08%
2024/03/19049.15248.8048.60-23,766-0.05%
2024/03/18647.97648.6249.0003,8110.00%
2024/03/15448.14348.4048.0513,8380.03%
2024/03/141049.11849.1048.8523,8850.05%
2024/03/131049.69350.2349.5573,9040.18%
2024/03/121050.55450.7350.5063,8990.15%
2024/03/11350.201250.7550.40-93,890-0.23%
2024/03/08249.20550.4149.25-33,868-0.08%
2024/03/071448.354049.8148.05-263,797-0.68%
2024/03/06752.20351.9351.9043,6860.11%
2024/03/05150.602151.2751.80-203,651-0.55%
2024/03/04251.103051.2151.30-283,634-0.77%
2024/03/013051.31251.4051.50283,6080.78%
2024/02/29151.3000.0051.4013,5870.03%
2024/02/27150.601050.7250.40-93,565-0.25%
2024/02/261151.27450.9050.8073,5430.20%
2024/02/23050.3000.0049.7503,5120.00%
2024/02/221150.78550.7050.4063,5070.17%
2024/02/21049.25049.1549.1003,4440.00%
2024/02/20049.25149.1549.15-13,442-0.03%
2024/02/1900.004.249.5249.50-4.23,444-0.12%
2024/02/166.249.19148.2549.805.23,4450.15%
2024/02/15247.38347.7847.70-13,422-0.03%
2024/02/05347.33147.6047.6523,4200.06%
2024/02/02148.2000.0048.2013,4520.03%
2024/02/013.148.2500.0048.203.13,4820.09%
2024/01/311.148.5200.0048.651.13,4880.03%
2024/01/303.148.7700.0048.903.13,4890.09%
2024/01/29049.20549.3849.10-53,495-0.14%
2024/01/2614.149.081048.5748.504.13,5040.12%
2024/01/25349.44149.7549.4023,5080.06%
2024/01/24650.21750.0049.70-13,536-0.03%
2024/01/23249.63549.9149.70-33,552-0.08%
2024/01/22648.82149.2549.1053,5510.14%
2024/01/19448.0500.0048.0043,5750.11%
2024/01/18447.95148.0048.1033,5930.08%
2024/01/17648.95249.4547.9543,6230.11%
2024/01/16449.56249.9349.6023,6130.06%
2024/01/15250.351250.5650.30-103,616-0.28%
2024/01/12149.4000.0049.4013,6350.03%
2024/01/11749.978.450.1350.20-1.43,650-0.04%
2024/01/102649.952149.4449.5053,7080.14%
2024/01/097651.464249.8449.85343,8040.89%
2024/01/08551.60851.5351.80-33,686-0.08%
2024/01/0500.00550.9051.00-53,773-0.13%
2024/01/04151.30150.8050.4003,8730.00%
2024/01/03151.4000.0051.2013,8940.03%
2024/01/023453.412653.0552.9083,8640.21%
2023/12/295152.706452.6352.70-133,855-0.34%
2023/12/286053.416253.9453.20-23,837-0.05%
2023/12/275554.505055.3754.4053,8250.13%
2023/12/266654.482954.4755.00373,6811.01%
2023/12/253754.713054.4753.9073,4650.20%
2023/12/226954.1998.253.4953.10-29.23,201-0.91%
2023/12/2116.151.131950.8851.80-2.92,656-0.11%
2023/12/20147.1000.0047.4512,4050.04%
2023/12/191147.153047.3147.20-192,416-0.79%
2023/12/1812.148.331349.0448.35-0.92,405-0.04%
2023/12/15949.497.149.3349.501.92,3740.08%
2023/12/147048.456448.3348.7562,2800.26%
2023/12/136.147.32247.3846.604.12,1450.19%
2023/12/12146.7500.0046.0512,1160.05%
2023/12/11347.80747.1446.60-42,135-0.19%
2023/12/08147.45547.3547.80-42,328-0.17%
2023/12/07346.40247.0546.1012,4700.04%
2023/12/05146.15246.0546.05-12,515-0.04%
2023/12/04147.1500.0046.8512,5500.04%
2023/12/0100.00047.3547.2002,5440.00%
2023/11/30146.20146.7046.5502,5320.00%
2023/11/29547.18146.9046.7542,5380.16%
2023/11/28447.051246.3047.30-82,546-0.31%
2023/11/27145.9000.0045.6512,5370.04%
2023/11/24746.4600.0046.4572,5350.28%
2023/11/22347.07747.0847.10-42,554-0.16%
2023/11/2100.00247.1346.50-22,549-0.08%
2023/11/20246.7000.0046.5522,5420.08%
2023/11/1700.00646.4846.40-62,536-0.24%
2023/11/161046.3000.0046.15102,5370.39%
2023/11/15447.14947.3147.00-52,521-0.20%
2023/11/14746.3900.0046.2072,5130.28%
2023/11/1300.00346.0046.00-32,512-0.12%
2023/11/10945.882346.9345.80-142,507-0.56%
2023/11/09547.6000.0047.4052,4660.20%
2023/11/06548.360.148.5048.5552,4980.20%
2023/11/0300.00648.2647.85-62,572-0.23%
2023/11/02147.759.247.9448.30-8.22,578-0.32%
2023/11/011547.72448.3547.40112,5770.43%
2023/10/31449.233.150.0849.0512,5540.04%
2023/10/301.151.20350.8750.40-1.92,592-0.07%
2023/10/27550.88750.5349.90-22,642-0.08%
2023/10/26151.20151.0051.0002,6920.00%
2023/10/25752.03352.2051.7042,7450.15%
2023/10/24150.70250.7050.70-12,792-0.04%
2023/10/23750.111849.1149.85-112,804-0.39%
2023/10/201050.077.250.1449.802.92,8210.10%
2023/10/196.652.081.152.4651.705.52,8190.19%
2023/10/18751.44851.6451.70-12,843-0.04%
2023/10/1712.253.941953.5553.30-6.82,895-0.24%
2023/10/162552.80452.8852.90212,8620.73%
2023/10/13152.3000.0052.7012,9110.03%
2023/10/1200.0013.352.2652.30-13.32,881-0.46%
2023/10/11851.35150.4049.9072,7750.25%
2023/10/06151.00450.9551.00-32,784-0.11%
2023/10/05151.00950.9151.00-82,833-0.28%
2023/10/04149.8500.0050.4012,9100.03%
2023/10/03150.90850.4050.30-73,164-0.22%
2023/10/02148.50348.8749.10-23,265-0.06%
2023/09/28447.89147.7547.7533,3100.09%
2023/09/27748.09447.7547.6533,3920.09%
2023/09/26249.43849.1448.70-63,444-0.17%
2023/09/25248.431348.9049.00-113,546-0.31%
2023/09/228.246.71147.3047.407.23,6030.20%
2023/09/21147.205.247.0647.20-4.23,642-0.11%
2023/09/201248.4816.349.3048.20-4.33,632-0.12%
2023/09/191849.0100.0048.95183,6450.49%
2023/09/18249.5000.0049.3023,6290.06%
2023/09/15549.868.550.2749.90-3.53,628-0.10%
2023/09/1427.449.9410.449.9950.20173,6280.47%
2023/09/131750.843050.3149.15-133,596-0.36%
2023/09/125049.786249.6350.30-123,399-0.35%
2023/09/11748.11347.0746.8543,3460.12%
2023/09/081248.081848.7848.75-63,464-0.17%
2023/09/07648.231348.6347.55-73,616-0.19%
2023/09/06247.6500.0047.0023,8110.05%
2023/09/05146.70247.1547.20-13,895-0.03%
2023/09/04446.7000.0046.8044,0110.10%
2023/09/01447.00446.7947.1004,1240.00%
2023/08/31245.10145.4545.7014,2610.02%
2023/08/2900.00143.9044.00-14,271-0.02%
2023/08/283.143.6700.0043.553.14,3010.07%
2023/08/250.146.00046.0045.1504,2690.00%
2023/08/24146.30146.9045.8504,2650.00%
2023/08/2300.00145.9546.00-14,261-0.02%
2023/08/22446.10247.2045.5024,2680.05%
2023/08/21246.53147.2046.4014,2640.02%
2023/08/18346.57247.0046.4014,2720.02%
2023/08/16145.20245.5346.30-14,295-0.02%
2023/08/1500.00346.6046.15-34,296-0.07%
2023/08/14445.74445.4645.2504,2960.00%
2023/08/1100.00248.4047.75-24,268-0.05%
2023/08/101648.0100.0048.00164,2580.38%
2023/08/09949.9112.250.0550.20-3.24,226-0.07%
2023/08/08548.3000.0048.3554,1470.12%
2023/08/07348.45248.6548.7514,1450.02%
2023/08/04448.36248.4848.5024,1560.05%
2023/08/0211149.6210.249.5448.50100.84,1472.43% 大買/
2023/08/01850.6537.150.5750.70-29.14,079-0.71%
2023/07/3134.453.612454.3552.5010.44,0160.26%
2023/07/2829.653.793453.0653.60-4.43,932-0.11%
2023/07/274253.725454.0654.40-123,849-0.31%
2023/07/26551.68051.8051.5053,7520.13%
2023/07/25452.25252.3552.2023,7150.05%
2023/07/24151.2000.0051.5013,6840.03%
2023/07/211351.855.251.7152.407.83,6510.21%
2023/07/2049.253.094753.7552.502.23,6100.06%
2023/07/1915.152.243652.3252.40-20.93,481-0.60%
2023/07/182051.53450.4750.40163,4060.47%
2023/07/173452.924353.5553.30-93,327-0.27%
2023/07/1400.00351.1051.00-33,253-0.09%
2023/07/13651.552.251.5850.803.83,2490.12%
2023/07/122852.642152.7251.9073,1870.22%
2023/07/115353.4922.253.1552.1030.83,1330.98%
2023/07/1040.254.3734.454.3453.205.83,0510.19%
2023/07/076.152.47552.6054.401.12,7870.04%
2023/07/063.252.287.252.2152.10-42,646-0.15%
2023/07/05552.28152.4051.6042,5910.15%
2023/07/042151.4000.0051.90212,5070.84%
2023/07/031750.6118.350.7251.20-1.32,448-0.05%
2023/06/305.348.891948.6449.20-13.72,343-0.58%
2023/06/293347.97547.8347.45282,2751.23%
2023/06/28346.5300.0046.5532,2280.13%
2023/06/278.147.10546.8546.753.12,2450.14%
2023/06/2012.147.76247.5547.5010.12,3580.43%
2023/06/19747.361647.7347.25-92,390-0.38%
2023/06/1626.247.4200.0047.2026.22,3981.09%
2023/06/15748.3000.0048.0572,3560.30%
2023/06/14548.422748.2949.65-222,268-0.97%
2023/06/131548.3122.148.0748.25-7.12,161-0.33%
2023/06/124647.035047.3547.05-42,031-0.20%
2023/06/09544.17844.4944.80-31,803-0.17%
2023/06/082844.463143.6643.20-31,740-0.17%
2023/06/072345.092645.2245.05-31,638-0.18%
2023/06/06743.851144.0244.95-41,529-0.26%
2023/06/021942.50443.2542.20151,3991.07%
2023/06/01142.95342.7342.95-21,406-0.14%
2023/05/24142.3000.0042.3011,5420.06%
2023/05/23142.30341.9942.30-21,570-0.13%
2023/05/22141.45441.6141.40-31,607-0.19%
2023/05/18140.40140.6540.4001,5930.00%
2023/05/15239.15139.7038.8011,5770.06%
2023/05/1200.00538.7038.95-51,591-0.31%
2023/05/11138.60139.5038.9001,5920.00%
2023/05/102739.662639.3538.8011,5770.06%
2023/05/09137.55137.4037.5001,5590.00%
2023/05/0800.00138.3038.30-11,572-0.06%
2023/05/05438.40238.1038.2021,5850.13%
2023/05/0400.00237.7537.90-21,610-0.12%
2023/05/0300.00038.2037.9001,6300.00%
2023/05/02138.750.138.9538.600.91,6590.06%
2023/04/28038.5000.0038.3001,7000.00%
2023/04/260.140.53237.4037.90-1.91,692-0.11%
2023/04/24438.74238.4538.4021,6980.12%
2023/04/21439.06540.0038.35-11,727-0.06%
2023/04/20541.0700.0040.3051,7050.29%
2023/04/19342.2300.0042.0031,6780.18%
2023/04/18542.79342.6742.5021,6690.12%
2023/04/17041.93141.9541.80-11,643-0.06%
2023/04/14041.90141.6541.70-11,642-0.06%
2023/04/13341.9500.0041.3031,6250.18%
2023/04/12142.5000.0043.2511,6020.06%
2023/04/11243.58242.9342.6001,5980.00%
2023/04/10142.7500.0042.7011,5970.06%
2023/04/07142.9500.0042.8511,5960.06%
2023/04/06242.5300.0043.1021,5950.13%
2023/03/31543.1500.0042.9051,5970.31%
2023/03/29343.22343.8043.1001,6120.00%
2023/03/28443.3000.0043.2541,6240.25%
2023/03/271044.45544.2144.0551,6060.31%
2023/03/24844.12344.6744.4051,6430.30%
2023/03/2300.00343.1842.85-31,608-0.19%
2023/03/22543.40243.2042.7531,6040.19%
2023/03/21242.48442.6542.40-21,578-0.13%
2023/03/17141.70941.6341.75-81,706-0.47%
2023/03/16740.82540.6240.2521,7020.12%
2023/03/15441.76942.0642.00-51,680-0.30%
2023/03/14140.6000.0040.3511,6710.06%
2023/03/13741.141141.1541.35-41,667-0.24%
2023/03/10840.35340.8040.8551,6550.30%
2023/03/091040.54140.3040.2591,6770.54%
2023/03/08741.31641.0941.3511,6650.06%
2023/03/07840.8500.0040.6081,6720.48%
2023/03/06241.05140.8040.7511,6640.06%
2023/03/031640.45640.7840.90101,6370.61%
2023/03/02540.20440.4941.3511,5740.06%
2023/02/2400.00139.0038.40-11,489-0.07%
2023/02/23238.9500.0038.8021,4790.14%
2023/02/22439.0900.0039.1041,4720.27%
2023/02/211439.82939.3039.1551,4650.34%
2023/02/20439.41440.0539.8001,4290.00%
2023/02/15039.3100.0036.7501,3910.00%
2023/02/1300.00236.5336.70-21,426-0.14%
2023/02/10337.5300.0037.0031,4440.21%
2023/02/09138.65138.7538.7001,4300.00%
2023/02/08338.5500.0038.4531,4350.21%
2023/02/07038.4500.0038.5001,4380.00%
2023/02/02239.1000.0038.7021,4210.14%
2023/02/01038.7500.0038.7501,4160.00%
2023/01/3100.00838.2738.50-81,402-0.57%
2023/01/3000.00237.3837.80-21,384-0.14%
2023/01/12137.5000.0036.4011,3510.07%
2023/01/11137.1000.0037.0011,3630.07%
2023/01/09136.50136.2036.4001,3470.00%
2023/01/06135.4000.0035.7011,3560.07%
2023/01/04335.38235.8535.9511,3900.07%
2022/12/2800.00635.7835.30-61,464-0.41%
2022/12/26137.3000.0037.2011,4870.07%
2022/12/23137.55137.3038.0001,5090.00%
2022/12/22737.35137.2037.3061,5180.40%
2022/12/21738.29838.1138.40-11,539-0.06%
2022/12/20538.273837.3136.95-331,555-2.12%
2022/12/19138.25638.1938.30-51,572-0.32%
2022/12/161438.681938.7038.55-51,621-0.31%
2022/12/15638.201638.8538.85-101,556-0.64%
2022/12/141237.39937.1237.6031,5230.20%
2022/12/131236.54236.2536.30101,6440.61%
2022/12/127137.653437.5237.40371,6872.19%
2022/12/09937.18337.9337.9061,8020.33%
2022/12/08536.19236.4036.7531,8250.16%
2022/12/07336.50635.8635.85-31,817-0.17%
2022/12/06436.81136.5036.3531,9180.16%
2022/12/05136.20135.6535.5501,9150.00%
2022/12/02235.90736.1836.35-51,939-0.26%
2022/12/01534.271135.4635.80-61,933-0.31%
2022/11/30134.00434.3334.10-31,915-0.16%
2022/11/2400.00532.3832.35-52,010-0.25%
2022/11/23032.50131.8532.15-12,070-0.05%
2022/11/22131.4500.0031.5012,1180.05%
2022/11/1800.00532.2831.65-52,314-0.22%
2022/11/1700.00132.2032.15-12,335-0.04%
2022/11/16131.3500.0031.4012,4720.04%
2022/11/15131.15131.3031.7002,5040.00%
2022/11/1400.00131.3031.50-12,555-0.04%
2022/11/111131.012031.6730.70-92,658-0.34%
2022/11/101630.88131.2531.15152,7470.55%
2022/11/09930.74431.2430.9552,8040.18%
2022/11/08830.761030.8030.95-22,929-0.07%
2022/11/07530.44430.1030.1513,1940.03%
2022/11/04430.06330.3230.6513,2470.03%
2022/11/03329.72129.9029.9523,2430.06%
2022/11/02129.25129.5530.1003,2330.00%
2022/11/0100.002029.0829.35-203,223-0.62%
2022/10/282928.1300.0028.15293,2060.90%
2022/10/27229.101129.9030.00-93,182-0.28%
2022/10/261329.10428.9828.9093,1750.28%
2022/10/25330.22229.7029.7013,1640.03%
2022/10/17131.4500.0031.8513,1310.03%
2022/10/13232.23331.1331.15-13,099-0.03%
2022/10/12133.7000.0033.4513,0730.03%
2022/10/11233.70233.9533.7003,0560.00%
2022/10/07237.80136.3536.3513,0240.03%
2022/10/05238.50137.7037.3012,9810.03%
2022/10/0400.00037.6038.2502,9580.00%
2022/10/03636.37636.8037.2502,9360.00%
2022/09/29137.60137.3037.1002,8820.00%
2022/09/26338.922739.1737.65-242,775-0.86%
2022/09/23442.461042.4140.50-62,735-0.22%
2022/09/22642.83842.7342.95-22,672-0.07%
2022/09/211142.77542.6542.7062,6550.23%
2022/09/201043.301143.1542.70-12,631-0.04%
2022/09/19242.85442.2441.50-22,484-0.08%
2022/09/164343.554543.9542.90-22,407-0.08%
2022/09/156843.584643.5842.50222,2091.00%
2022/09/14341.33640.7341.35-32,082-0.14%
2022/09/135043.273342.4942.10172,0610.82%
2022/09/12541.40542.4042.4001,9290.00%
2022/09/081940.68741.0041.10121,8850.64%
2022/09/0600.00239.2039.35-21,837-0.11%
2022/09/02341.92542.2141.90-21,788-0.11%
2022/09/01941.431241.5641.50-31,761-0.17%
2022/08/31142.051042.4142.40-91,728-0.52%
2022/08/301041.761041.5942.5001,6750.00%
2022/08/29739.96940.5241.50-21,613-0.12%
2022/08/263341.943041.8441.2531,5630.19%
2022/08/25940.31640.5840.0031,4030.21%
2022/08/24239.531039.6640.00-81,405-0.57%
2022/08/231640.27840.2339.6081,3790.58%
2022/08/2200.00339.5038.60-31,243-0.24%
2022/08/1900.00540.4040.35-51,220-0.41%
2022/08/182640.601940.4340.6071,2040.58%
2022/08/17739.80239.2039.6051,1000.45%
2022/08/16339.78339.7840.0009950.00%
2022/08/151539.191739.1639.35-2938-0.21%
2022/08/125336.927437.0037.35-21795-2.64%
2022/08/11633.42633.8934.8005040.00%
2022/08/10331.77532.0731.65-2441-0.45%
2022/08/0900.00531.2931.40-5431-1.16%
2022/08/08030.60731.0531.45-7432-1.62%
2022/08/05230.75231.0530.8504380.00%
2022/08/04330.32229.8030.4014430.23%
2022/08/03130.4000.0030.4514440.22%
2022/08/02331.15131.1531.1524480.45%
2022/08/01732.44332.0532.3044490.89%
2022/07/29431.8600.0031.9044480.89%
2022/07/28432.03532.7231.80-1446-0.22%
2022/07/22231.48531.4531.05-3425-0.70%
2022/07/21131.15131.2031.1504280.00%
2022/07/20130.7000.0030.5014270.23%
2022/07/19230.90230.6530.9004360.00%
2022/07/15230.20330.3230.35-1438-0.23%
2022/07/12229.50230.1029.4004500.00%
2022/07/11230.10229.8030.1004510.00%
2022/07/081329.601329.5829.4004520.00%
2022/07/0700.00129.2029.00-1459-0.22%
2022/07/01229.35229.5028.3505100.00%
2022/06/30229.7300.0029.5025040.40%
2022/06/282232.801531.7831.5075001.40%
2022/06/27231.05230.8031.0504950.00%
2022/06/2100.00130.2030.75-1507-0.20%
2022/06/2000.00129.4529.20-1507-0.20%
2022/06/14532.47532.5432.3005090.00%
2022/06/13132.0000.0031.9015020.20%
2022/06/09232.70232.7032.7005090.00%
2022/06/08733.16532.9932.3525100.39%
2022/06/07233.35233.5533.1005080.00%
2022/06/02133.80134.1033.8005110.00%
2022/06/01534.23734.1634.55-2507-0.39%
2022/05/3100.00233.4032.95-2472-0.42%
2022/05/30833.34133.1533.1574671.50%
2022/05/27232.93233.1033.3504570.00%
2022/05/261033.21933.8233.0014430.23%
2022/05/25132.25133.0033.0003990.00%
2022/05/23232.00232.3031.5503860.00%
2022/05/17129.8000.0029.8513680.27%
2022/05/1100.001.128.6128.55-1.1364-0.30%
2022/04/27130.5000.0030.7514010.25%
2022/04/26033.0000.0032.3003960.00%
2022/04/250.135.5300.0032.450.13960.01%
2022/04/22035.18434.8534.80-4388-1.03%
2022/04/21035.80135.3035.35-1391-0.26%
2022/04/20535.4700.0035.4053911.28%
2022/04/19134.6000.0034.6013860.26%
2022/04/11336.47636.6936.30-3406-0.74%
2022/04/08035.2500.0035.1003840.00%
2022/04/0100.00135.8535.90-1386-0.26%
2022/03/30536.43536.8036.3004000.00%
2022/03/28236.0500.0035.6523920.51%
2022/03/24436.9400.0037.1543991.00%
2022/03/23237.68138.0037.3514130.24%
2022/03/18238.00237.7838.0004780.00%
2022/03/17038.7000.0036.8505310.00%
2022/03/16039.5000.0035.4006030.00%
2022/03/15036.1500.0036.1006130.00%
2022/03/10038.8000.0038.4006210.00%
2022/03/08138.85139.3538.1006220.00%
2022/03/07039.4500.0039.2006230.00%
2022/03/04140.7000.0040.6516220.16%
2022/02/25042.8000.0040.3006850.00%
2022/02/24040.8000.0039.9507070.00%
2022/02/2300.00141.5541.50-1734-0.14%
2022/02/22142.0500.0041.3517380.14%
2022/02/18142.40142.7542.6007520.00%
2022/02/17142.7500.0042.4017610.13%
2022/02/1600.00143.1042.85-1766-0.13%
2022/02/14042.50142.6542.55-1773-0.13%
2022/02/10044.1000.0044.2007830.00%
2022/02/0800.00343.6044.35-3786-0.38%
2022/01/24139.30739.3639.50-6817-0.73%
2022/01/1700.00141.3542.20-1993-0.10%
2022/01/1400.00741.4341.50-71,003-0.70%
2022/01/132.142.4600.0042.252.11,0060.20%
2022/01/1200.00242.7542.80-21,038-0.19%
2022/01/11144.20144.9543.4001,0540.00%
2022/01/1000.00242.9043.05-21,032-0.19%
2022/01/07342.7500.0042.2031,0310.29%
2022/01/0500.00143.8043.50-11,025-0.10%
2022/01/03443.41144.2043.5031,0190.29%
2021/12/2800.00446.0444.95-41,014-0.39%
2021/12/241145.13244.8044.6591,0120.89%
2021/12/22344.7700.0044.6531,0080.30%
2021/12/21045.5000.0044.7501,0050.00%
2021/12/20645.26145.3545.1059990.50%
2021/12/170.146.3000.0046.000.19920.01%
2021/12/16747.14646.8546.9519750.10%
2021/12/14545.60245.5344.5539390.32%
2021/12/13846.74847.6546.6009120.00%
2021/12/10346.321146.6246.00-8857-0.93%
2021/12/0900.001244.6044.75-12787-1.52%
2021/12/06144.2500.0044.1017630.13%
2021/12/0200.00943.3743.25-9759-1.18%
2021/11/29342.03142.4042.3527630.26%
2021/11/25245.4500.0044.6027510.27%
2021/11/2400.00145.2044.55-1728-0.14%
2021/11/23243.9000.0043.8527120.28%
2021/11/22244.85144.9545.4516960.14%
2021/11/1900.00143.3543.10-1672-0.15%
2021/11/1800.00143.1542.90-1672-0.15%
2021/11/17243.6500.0043.5526690.30%
2021/11/16243.6800.0043.0026670.30%
2021/11/15244.33244.2044.2006660.00%
2021/11/11143.6500.0043.3516770.15%
2021/11/10144.90245.1544.65-1683-0.15%
2021/11/08443.6300.0043.1546890.58%
2021/11/05143.952144.0144.00-20700-2.85%
2021/11/02145.80546.6544.55-4707-0.57%
2021/11/01145.75145.5545.8006870.00%
2021/10/29144.3000.0044.0016690.15%
2021/10/28644.93444.6144.6526600.30%
2021/10/273444.172044.7845.70146572.13%
2021/10/261043.28542.4542.8056020.83%
2021/10/2500.000.141.3541.30-0.1574-0.02%
2021/10/22140.40240.7340.65-1618-0.16%
2021/10/21139.40140.3039.7007230.00%
2021/10/2000.00141.5940.20-11,049-0.10%
2021/10/19339.274.139.6640.15-1.11,129-0.09%
2021/10/18136.55136.9136.5001,1270.00%
2021/10/15136.551.136.8636.70-0.11,138-0.01%
2021/10/14136.00136.9036.2001,1470.00%
2021/10/13136.6900.0036.0011,1540.09%
2021/10/08135.9000.0036.0011,1640.09%
2021/10/07235.30235.3535.6001,1780.00%
2021/10/06234.84335.0034.35-11,232-0.08%
2021/10/05233.80234.0334.5501,2590.00%
2021/10/0400.000.136.8034.00-0.11,265-0.01%
2021/10/0100.00038.0036.5001,2730.00%
2021/09/28138.8000.0038.9511,3670.07%
2021/09/2700.00239.4339.40-21,430-0.14%
2021/09/2400.00139.0539.15-11,452-0.07%
2021/09/22038.9500.0038.8001,5160.00%
2021/09/16139.15139.2539.1001,7360.00%
2021/09/15839.2300.0038.8081,7940.45%
2021/09/1400.00140.4039.80-11,837-0.05%
2021/09/10139.4000.0039.1511,8570.05%
2021/09/09238.50238.9539.0001,8700.00%
2021/09/08138.8500.0038.8011,8760.05%
2021/09/0700.00739.2039.20-71,885-0.37%
2021/09/03140.80240.8340.80-11,903-0.05%
2021/09/02641.46241.0040.7041,9210.21%
2021/09/011541.79142.0041.65141,9160.73%
2021/08/3100.00140.4040.45-11,911-0.05%
2021/08/27241.0800.0041.0021,9230.10%
2021/08/26241.39141.0041.0011,9260.05%
2021/08/25241.08241.4541.8501,9340.00%
2021/08/2000.00239.8039.45-21,964-0.10%
2021/08/19240.08140.2039.8511,9640.05%
2021/08/18139.00240.0541.65-11,962-0.05%
2021/08/17040.6900.0039.6001,9670.00%
2021/08/1300.00143.1042.70-11,971-0.05%
2021/08/12144.00144.5044.4501,9720.00%
2021/08/11244.14144.6044.3011,9930.05%
2021/08/09047.9500.0047.5502,0240.00%
2021/08/06048.6000.0048.3002,0400.00%
2021/08/05049.2400.0049.1002,0720.00%
2021/08/04049.3500.0049.3002,1210.00%
2021/08/03149.4400.0049.6012,1470.05%
2021/08/021049.85149.3049.3092,1580.42%
2021/07/30950.34650.2150.1032,1670.14%
2021/07/29749.723250.3849.55-252,156-1.16%
2021/07/283749.922448.0348.70132,1490.61%
2021/07/2747.153.143152.1452.6016.12,1560.75%
2021/07/261954.111953.8755.4002,0790.00%
2021/07/23750.67351.3051.7041,7740.23%
2021/07/2200.00548.2047.05-51,678-0.30%
2021/07/211.146.91146.7545.750.11,6810.01%
2021/07/20047.50547.2547.05-51,684-0.30%
2021/07/1600.00148.2548.25-11,758-0.06%
2021/07/14248.20348.0747.75-11,802-0.06%
2021/07/13550.46349.8048.5521,8270.11%
2021/07/12448.83448.2548.6001,8100.00%
2021/07/0900.00248.6048.35-21,830-0.11%
2021/07/0800.00249.3549.40-21,927-0.10%
2021/07/073.150.17150.0049.202.11,9820.11%
2021/07/062.449.8500.0049.802.42,0920.11%
2021/07/05151.90551.2451.00-42,206-0.18%
2021/07/0218.149.84750.1250.3011.12,2750.49%
2021/07/01747.491147.5347.00-42,558-0.16%
2021/06/30449.46548.9948.65-12,741-0.04%
2021/06/293.148.37247.9348.001.12,8690.04%
2021/06/282.150.00349.9749.85-13,007-0.03%
2021/06/2521.151.391750.9650.204.13,0460.13%
2021/06/24549.88350.4351.0023,0120.07%
2021/06/23845.56145.5046.4073,1590.22%
2021/06/21143.10142.8542.8004,1010.00%
2021/06/1700.00143.1043.85-14,802-0.02%
2021/06/16243.0300.0042.8525,1700.04%
2021/06/1500.00143.2043.10-15,412-0.02%
2021/06/11143.4000.0043.0015,4400.02%
2021/06/10243.50543.4043.90-35,443-0.06%
2021/06/09242.0000.0041.8525,4660.04%
2021/06/0800.00442.4342.50-45,619-0.07%
2021/06/0700.00242.5542.30-25,675-0.04%
2021/06/03244.0500.0043.9025,9820.03%
2021/06/01046.0000.0045.0506,0010.00%
2021/05/31245.7000.0044.8026,0000.03%
2021/05/2800.00243.5543.75-25,995-0.03%
2021/05/27142.6000.0042.6016,0010.02%
2021/05/25243.4800.0043.3026,0270.03%
2021/05/2400.00142.8042.85-16,033-0.02%
2021/05/21142.00141.8542.2006,0530.00%
2021/05/19741.98141.0541.7566,1860.10%
2021/05/18138.7500.0040.7016,2160.02%
2021/05/14141.50141.8041.0506,4420.00%
2021/05/13341.30640.9441.75-36,432-0.05%
2021/05/12641.78743.1441.05-16,404-0.02%
2021/05/10250.90251.4049.7006,3550.00%
2021/05/07351.67349.8251.8006,3620.00%
2021/05/06848.78448.8648.6546,3570.06%
2021/05/05249.30249.3348.6006,3690.00%
2021/05/04350.77449.9849.30-16,403-0.02%
2021/05/03152.80151.2051.1006,3740.00%
2021/04/2900.00555.0054.60-56,365-0.08%
2021/04/23257.6000.0057.2026,5710.03%
2021/04/22458.95959.8456.00-56,661-0.08%
2021/04/21860.09659.9260.2026,8620.03%
2021/04/20260.25260.8559.6006,9310.00%
2021/04/191360.709.161.0060.703.97,0590.06%
2021/04/16760.33560.3060.6027,0640.03%
2021/04/15460.101059.8959.70-67,187-0.08%
2021/04/141758.391957.4957.90-27,297-0.03%
2021/04/131261.702360.7759.50-117,296-0.15%
2021/04/121661.384661.8961.00-307,356-0.41%
2021/04/0923.564.201564.0362.208.57,4250.11%
2021/04/083266.261866.0465.60147,5220.19%
2021/04/073065.1129.165.0865.800.97,4670.01%
2021/04/0622.162.7628.262.9464.10-6.17,367-0.08%
2021/04/0110.262.991762.7262.30-6.97,591-0.09%
2021/03/312963.0735.163.1862.30-6.17,783-0.08%
2021/03/30562.341062.7162.30-57,674-0.07%
2021/03/294062.941762.6461.70237,6310.30%
2021/03/267863.1257.162.8262.0020.97,5080.28%
2021/03/2510763.388263.4163.50257,3340.34% 大買/
2021/03/2443.761.4756.661.7662.90-12.96,807-0.19%
2021/03/234058.9979.558.5658.90-39.56,434-0.61%
2021/03/22126.158.699258.5258.3034.16,2280.55% 大買/
2021/03/1910154.148855.7458.10135,8420.22% 大買/
2021/03/182451.304051.7452.90-165,580-0.29%
2021/03/171449.041648.8048.50-25,471-0.04%
2021/03/16648.981348.8148.50-75,468-0.13%
2021/03/151448.871348.7648.6015,4770.02%
2021/03/125151.716050.8548.55-95,469-0.16%
2021/03/11949.24849.8749.9015,3730.02%
2021/03/10849.281249.2449.50-45,348-0.07%
2021/03/092648.642449.7349.5525,3060.04%
2021/03/081147.47647.7346.8555,1490.10%
2021/03/05946.70346.3346.6565,1830.12%
2021/03/04146.85147.1046.6005,2350.00%
2021/03/03446.89647.0647.50-25,281-0.04%
2021/03/02146.80147.0046.4005,4000.00%
2021/02/26246.80446.9346.75-25,814-0.03%
2021/02/25648.00647.4347.2006,0200.00%
2021/02/24147.70247.8547.35-16,044-0.02%
2021/02/23348.101647.6147.55-136,104-0.21%
2021/02/22448.83249.0348.5026,1060.03%
2021/02/193049.55849.6048.70226,1230.36%
2021/02/18248.55448.6648.70-26,127-0.03%
2021/02/173748.483248.1248.5056,1550.08%
2021/02/05447.303047.3047.40-266,081-0.43%
2021/02/04243.00243.1843.1006,0940.00%
2021/02/0300.00143.0042.90-16,169-0.02%
2021/02/0200.00242.8842.60-26,323-0.03%
2021/01/29345.93146.6544.5526,7060.03%
2021/01/28546.361446.2946.00-96,968-0.13%
2021/01/27346.20446.5046.70-17,063-0.01%
2021/01/261747.038.246.8146.008.87,1400.12%
2021/01/25245.80246.2046.0007,1630.00%
2021/01/22245.70245.9345.7007,2480.00%
2021/01/21546.54146.0545.6047,2890.05%
2021/01/203.247.59648.0545.60-2.87,408-0.04%
2021/01/191349.7535.648.4147.75-22.67,570-0.30%
2021/01/18648.692248.2349.10-167,737-0.21%
2021/01/1531.650.261649.7249.0015.68,4980.18%
2021/01/142950.903251.6151.80-38,814-0.03%
2021/01/134049.401449.6049.00268,6680.30%
2021/01/122449.262749.2948.05-38,951-0.03%
2021/01/11448.36448.7548.0008,9310.00%
2021/01/082249.106148.6048.80-398,944-0.44%
2021/01/074248.601549.6550.00278,8800.30%
2021/01/064747.101447.0046.45338,7570.38%
2021/01/053049.875749.2849.10-278,654-0.31%
2021/01/045549.637449.4049.25-198,527-0.22%
2020/12/313448.852048.4849.05148,3380.17%
2020/12/30746.91147.4046.4068,0990.07%
2020/12/296148.531648.7147.00458,0210.56%
2020/12/283448.755749.2150.90-237,776-0.30%
2020/12/253045.182545.0946.3557,3450.07%
2020/12/24942.333642.0042.15-276,998-0.39%
2020/12/23140.20140.4041.1006,9340.00%
2020/12/22540.82241.8040.0036,9070.04%
2020/12/21241.1300.0041.3526,8860.03%
2020/12/181342.374242.6742.00-296,862-0.42%
2020/12/1700.00142.8042.30-16,820-0.01%
2020/12/16642.53242.5842.5046,7740.06%
2020/12/154343.35343.2042.40406,7360.59%
2020/12/141743.262443.3943.60-76,644-0.11%
2020/12/111342.151743.0141.65-46,541-0.06%
2020/12/1000.00140.3040.85-16,405-0.02%
2020/12/0900.00242.0042.00-26,376-0.03%
2020/12/08342.10642.0442.20-36,364-0.05%
2020/12/071241.32241.6342.00106,3340.16%
2020/12/04542.14241.7341.6536,2820.05%
2020/12/03341.52441.7041.65-16,261-0.02%
2020/12/02243.18243.0042.4006,2550.00%
2020/12/01242.231141.9343.00-96,237-0.14%
2020/11/30442.85141.9541.8536,2320.05%
2020/11/271543.34643.3843.0596,3100.14%
2020/11/264642.625142.9643.55-56,308-0.08%
2020/11/259046.3612845.1442.80-386,212-0.61% 大賣/
2020/11/244842.522541.7443.75235,7810.40%
2020/11/23239.83140.1039.8015,5560.02%
2020/11/207740.546640.4239.80115,5120.20%
2020/11/19139.80939.4439.00-85,426-0.15%
2020/11/18839.32939.4139.25-15,390-0.02%
2020/11/171038.23839.1839.4025,3280.04%
2020/11/166839.246438.7438.7045,2140.08%
2020/11/13640.35540.0340.0515,1280.02%
2020/11/121339.071139.4139.6025,0450.04%
2020/11/11641.461141.6041.35-54,910-0.10%
2020/11/103043.64542.7541.75254,8280.52%
2020/11/09744.112143.6044.15-144,660-0.30%
2020/11/065943.295342.8642.2564,4210.14%
2020/11/054642.983942.6443.0074,2350.17%
2020/11/041440.331040.4040.9543,9440.10%
2020/11/032138.891039.2539.75113,8230.29%
2020/11/02738.351638.2037.30-93,716-0.24%
2020/10/30239.50639.7139.00-43,649-0.11%
2020/10/291541.35641.0941.3593,5390.25%
2020/10/282641.754441.2042.10-183,465-0.52%
2020/10/2711842.9010242.4941.15163,3030.48% 大買/大賣/
2020/10/263142.482742.5441.5043,0660.13%
2020/10/2318341.9219341.5842.95-102,797-0.36% 大買/大賣/
2020/10/228838.837339.1240.25151,9690.76%
2020/10/212537.854837.1236.60-231,530-1.50%
2020/10/2020140.7218338.8237.75181,4161.27% 大買/大賣/
2020/10/191838.74537.1939.70131,0391.25%
2020/10/16635.99935.6036.25-3893-0.34%
2020/10/151935.872135.6835.80-2834-0.24%
2020/10/14133.301633.0733.80-15733-2.04%
2020/10/13230.70531.8130.75-3696-0.43%
2020/09/2400.00129.2029.00-1724-0.14%
2020/09/23331.0200.0030.6537130.42%
2020/09/22230.0500.0030.1027070.28%
2020/09/1600.00631.6930.85-6687-0.87%
2020/09/15131.0000.0030.9516740.15%
2020/09/11630.25229.9030.0046650.60%
2020/09/09132.3000.0032.7016370.16%
2020/09/08232.1000.0032.1026260.32%
2020/09/071233.15634.0832.8066110.98%
2020/09/041234.441134.5734.8515530.18%
2020/09/03434.04733.7535.45-3514-0.58%
2020/09/022434.622034.5734.6544680.85%
2020/09/01730.8912.132.0132.45-5.1329-1.54%
2020/08/31329.432028.9329.50-17274-6.20%
2020/08/27626.79126.7526.7552322.15%
2020/08/2600.00127.2027.00-1231-0.43%
2020/08/24126.4000.0026.4012310.43%
2020/08/21126.75126.6526.6502320.00%
2020/08/1700.00328.6028.00-3226-1.32%
2020/08/14727.9900.0027.5572233.13%
2020/08/13227.3500.0027.3522190.91%
2020/08/12326.6500.0026.6532201.36%
2020/08/11327.4500.0027.0532231.34%
2020/08/1000.00526.7426.50-5225-2.21%
2020/08/07326.65126.5526.6022340.85%
2020/08/06527.56327.2327.1522690.74%
2020/08/051427.81427.8627.85102983.35%
2020/08/04426.95427.1327.1002930.00%
2020/07/24325.55125.9025.7523130.64%
2020/07/16126.80226.8526.85-1343-0.29%
2020/07/15527.64627.2327.10-1354-0.28%
2020/07/14127.602128.2527.70-20390-5.13%
2020/07/132627.0800.0027.20263916.63%
2020/07/10326.43225.9526.1513880.26%
2020/07/09227.601728.1228.00-15380-3.94%
2020/07/0800.00125.9026.05-1355-0.28%
2020/07/03225.83225.2525.4003560.00%
2020/06/3000.00125.6025.65-1362-0.28%
2020/06/291925.31125.3525.40183714.85%
2020/06/24326.2000.0026.0033740.80%
2020/06/2300.00125.4025.40-1372-0.27%
2020/06/2200.00125.7025.70-1377-0.27%
2020/06/18226.1000.0026.1023800.53%
2020/06/1200.00124.2025.05-1394-0.25%
2020/06/1100.00425.8325.25-4397-1.01%
2020/06/10126.1000.0026.0513960.25%
2020/06/09427.46226.4326.5024010.50%
2020/06/0800.00125.8025.95-1396-0.25%
2020/06/0500.00425.5525.65-4393-1.02%
2020/06/04225.5500.0025.5523940.51%
2020/05/2800.00225.1525.15-2392-0.51%
2020/05/2700.000.925.2525.25-0.9390-0.22%
2020/05/26125.600.125.5025.550.93900.22%
2020/05/210.325.6000.0025.650.33850.07%
2020/05/20625.6000.0025.5563841.56%
2020/05/1400.001026.7526.35-10376-2.66%
2020/05/132128.091628.2327.7053681.36%
2020/05/125.726.97126.5027.554.73311.43%
2020/05/11525.2100.0025.0553011.66%
2020/05/0800.00625.6025.20-6298-2.01%
2020/05/07125.0000.0024.9012870.35%
2020/05/0600.00224.5524.60-2287-0.70%
2020/05/0500.00324.9525.05-3286-1.05%
2020/05/0400.00524.0624.35-5285-1.75%
2020/04/302526.052625.7925.10-1285-0.35%
2020/04/28525.00324.9224.9022780.72%
2020/04/27525.14325.3025.1022830.71%
2020/04/241025.7500.0025.20102793.57%
2020/04/2000.00326.2026.10-3253-1.19%
2020/04/17926.22625.7526.1032411.24%
2020/04/16323.9700.0024.0032031.47%
2020/04/080.120.1500.0020.100.11780.04%
2020/03/2000.00315.7515.75-3149-2.01%
2020/03/19115.80115.5515.5501450.00%
2020/03/1300.00120.1521.00-1135-0.74%
2020/03/09125.0000.0024.9011200.83%
2020/03/040.126.0000.0026.050.11190.07%
2020/02/2700.00126.7026.25-1118-0.85%
2020/02/20128.15128.3028.3001170.00%
2020/02/11125.65226.0026.10-1117-0.85%
2020/02/10125.6500.0025.4511170.85%
2020/01/31228.28128.4027.9511270.78%
2020/01/17130.6000.0030.5511180.84%
2020/01/070.229.8000.0030.000.21190.13%
2019/12/3100.00130.5030.35-1122-0.82%
2019/12/30130.2000.0030.1511210.82%
2019/12/2700.00130.4530.65-1119-0.84%
2019/12/26130.8500.0030.8011170.85%
2019/12/180.330.40330.6830.70-2.7115-2.37%
2019/12/17130.4000.0030.4511140.88%
2019/12/05129.90130.0530.0001150.00%
2019/12/0400.00230.0530.10-2115-1.74%
2019/11/280.130.1500.0030.200.11260.08%
2019/11/270.130.2500.0030.150.11280.08%
2019/11/210.130.3000.0030.300.11310.08%
2019/11/18130.75330.8230.75-2137-1.45%
2019/11/15130.9500.0030.9011390.72%
2019/11/12131.0000.0031.1011440.69%
2019/11/110.231.1500.0031.150.21420.14%
2019/11/06132.8000.0032.3011440.69%
2019/11/05133.0000.0032.8011430.69%
2019/11/04133.00133.2533.1501490.00%
2019/11/0100.000.132.9032.95-0.1153-0.07%
2019/10/31133.40232.9032.90-1157-0.63%
2019/10/30533.65233.6333.7531551.93%
2019/10/2800.00232.5032.50-2167-1.19%
2019/10/25232.3000.0032.3021751.14%
2019/10/180.132.1500.0032.250.12670.04%
2019/09/0300.00133.3033.30-1345-0.29%
2019/09/02133.1000.0033.1013410.29%
2019/08/0600.00132.8033.25-1357-0.28%
2019/08/01136.3000.0036.2513600.28%
2019/07/30637.66837.5936.65-2366-0.55%
2019/07/2500.00136.8036.60-1352-0.28%
2019/07/231037.73537.3637.1053551.41%
2019/07/22437.25237.1037.8023470.58%
2019/07/0300.00135.5535.10-1587-0.17%
2019/07/02135.6500.0035.9016820.15%
2019/07/0100.00135.0535.05-1731-0.14%
2019/06/2500.00434.2034.20-4805-0.50%
2019/06/2100.00134.6534.25-1806-0.12%
2019/06/20435.1000.0035.1047980.50%
2019/06/1900.00134.3034.40-1796-0.13%
2019/06/18134.0000.0033.9517980.13%
2019/05/27134.6500.0034.5018720.11%
2019/05/0800.00336.7036.75-3956-0.31%
2019/05/07137.30337.4037.30-2951-0.21%
2019/05/06237.5500.0037.2029510.21%
2019/05/0200.00138.2038.20-1943-0.11%
2019/04/2900.00137.6537.40-1940-0.11%
2019/04/2600.00138.2038.00-1944-0.11%
2019/04/25239.7000.0038.9529810.20%
2019/04/24440.9300.0040.8549560.42%
2019/04/2300.00241.2541.00-2946-0.21%
2019/04/17344.5300.0044.6538910.34%
2019/04/1600.00144.9544.55-1882-0.11%
2019/04/15144.35244.8544.35-1864-0.12%
2019/04/12244.4500.0044.5028510.23%
2019/04/11244.95345.7045.30-1818-0.12%
2019/04/09544.49344.9844.3027520.27%
2019/04/08341.98342.5242.8006600.00%
2019/04/03238.15238.9038.9505600.00%
2019/04/02136.40837.8237.85-7501-1.40%
2019/04/0100.002234.6535.10-22440-4.99%
2019/03/292234.2500.0034.35224345.06%
2019/03/2800.00134.3034.10-1435-0.23%
2019/03/2500.00234.6534.90-2427-0.47%
2019/03/15235.5000.0035.6024200.48%
2019/03/07737.89736.8536.8004270.00%
2019/03/06336.8500.0036.8534140.72%
2019/02/27237.0000.0037.4024070.49%
2019/02/26237.6000.0037.1524010.50%
2019/02/22239.68338.7538.35-1390-0.26%
2019/02/21239.20139.2539.8513870.26%
2019/02/2000.00236.2536.25-2331-0.60%
2019/02/18236.0000.0035.9523230.62%
2019/01/1700.00239.1338.25-2277-0.72%
2019/01/1400.00134.2034.30-1213-0.47%
2018/12/2700.00534.9034.60-5239-2.09%
2018/12/13238.9000.0039.0022230.89%
2018/12/10138.3000.0037.8512210.45%
2018/12/0400.00140.3540.10-1237-0.42%
2018/12/0300.00539.9539.65-5238-2.10%
2018/11/30640.1600.0038.8062302.60%
2018/11/20838.08838.3438.5001970.00%
2018/11/19134.80134.9036.0501720.00%
2018/11/1600.00232.3032.80-2164-1.21%
2018/10/29129.9000.0030.1012860.35%
2018/09/1300.00344.9044.95-3360-0.83%
2018/09/1100.00345.7545.90-3361-0.83%
2018/09/10645.6400.0045.1063561.68%
2018/09/07350.8000.0050.1033430.87%
2018/08/10161.2000.0061.2014150.24%
2018/08/09465.70364.9363.7014080.24%
2018/08/07165.80264.9565.00-1395-0.25%
2018/08/06165.60663.0365.20-5376-1.33%
2018/08/03261.80661.9761.80-4350-1.14%
2018/08/01159.00159.4059.1003390.00%
2018/07/101058.5500.0058.40103662.73%
2018/07/02262.90261.2059.6004180.00%
2018/06/1200.00158.9058.60-1351-0.28%
2018/06/0700.00160.0059.70-1355-0.28%
2018/06/05258.95159.2059.9013520.28%
2018/05/29157.1000.0057.4013400.29%
2018/05/1600.00257.9057.30-2333-0.60%
2018/05/14160.0000.0059.6013620.28%
2018/05/10357.00357.3059.8003600.00%
2018/05/09158.00158.0057.9003520.00%
2018/05/08159.2000.0059.2013480.29%
2018/04/23265.2000.0065.0024150.48%
2018/04/17167.0000.0066.3014860.21%
2018/04/1600.00170.5068.60-1526-0.19%
2018/04/1300.00172.3071.50-1521-0.19%
2018/04/12176.3000.0072.3015230.19%
2018/04/10173.70172.7072.9005130.00%
2018/04/092472.28574.0074.20195343.56%
2018/04/02171.1000.0070.9015200.19%
2018/03/2700.00471.0070.60-4537-0.74%
2018/03/2300.00269.4069.50-2538-0.37%
2018/03/14169.4000.0069.4015510.18%
2018/03/0700.00169.5069.60-1605-0.17%
2018/02/26168.0000.0068.8016290.16%
2018/02/23167.4000.0067.3016380.16%
2018/02/21365.5000.0065.7036730.45%
2018/02/0700.00666.1765.60-6691-0.87%
2018/02/061064.82364.2364.2076951.01%
2018/01/31472.83172.0072.6036920.43%
2018/01/25475.90176.0075.2037050.43%
2018/01/24576.1600.0075.9057110.70%
2018/01/232977.9000.0076.10297224.02%
2018/01/22576.2800.0075.9057340.68%
2018/01/17178.70177.8078.4007280.00%
2018/01/16379.0300.0078.7037160.42%
2018/01/15175.6000.0076.6016790.15%
2018/01/104375.775376.2875.30-10677-1.48%
2018/01/09172.6000.0072.2016390.16%
2018/01/08873.9100.0073.2086441.24%
2018/01/0500.00874.6074.10-8661-1.21%
2018/01/03373.53373.1373.7006770.00%
麗清 相關文章