京鼎 (3413)-新光-桃園券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	319.00	6	321.00	318.00	-2	1,798	-0.11%
2024/11/21	0	0.00	1	318.00	315.50	-1	1,806	-0.06%
2024/11/20	4.1	314.13	1	315.49	314.50	3.1	1,810	0.17%
2024/11/19	2	308.74	2	312.50	313.50	0	1,809	0.00%
2024/11/18	0.1	306.92	1	306.00	305.50	-0.9	1,806	-0.05%
2024/11/15	1	310.50	2	315.50	310.50	-1	1,808	-0.06%
2024/11/14	6.4	311.99	3	309.67	309.50	3.4	1,844	0.18%
2024/11/13	2	320.02	1.5	323.00	321.00	0.5	1,839	0.03%
2024/11/12	4.1	320.30	1	326.00	319.00	3.1	1,897	0.16%
2024/11/11	1	330.04	0	333.17	332.00	1	1,951	0.05%
2024/11/08	3	338.00	3	340.86	335.00	0	1,955	0.00%
2024/11/07	12.4	341.22	3	339.04	339.00	9.4	1,962	0.48%
2024/11/06	1.2	356.00	0.1	355.87	357.50	1.1	1,903	0.06%
2024/11/05	3	351.82	4	352.13	354.00	-1	1,901	-0.05%
2024/11/04	3	341.50	3.1	345.96	348.00	-0.1	1,898	-0.01%
2024/10/29	2.1	338.72	1	341.50	341.50	1.1	1,944	0.06%
2024/10/28	3	346.67	5	347.40	346.50	-2	1,933	-0.10%
2024/10/25	1	349.50	1	349.00	351.50	0	1,932	0.00%
2024/10/24	13	355.11	11.3	353.76	348.00	1.7	1,935	0.09%
2024/10/23	12.2	359.95	17	354.94	361.50	-4.8	1,937	-0.25%
2024/10/22	4.1	346.47	2.5	347.60	347.00	1.6	1,913	0.08%
2024/10/21	9	351.67	12	353.79	352.50	-3	1,921	-0.16%
2024/10/18	8	350.81	0	350.00	344.00	8	1,940	0.41%
2024/10/17	5.1	347.79	0	346.50	346.00	5.1	1,970	0.26%
2024/10/16	2	356.52	4	357.88	357.00	-2	1,929	-0.10%
2024/10/15	4	370.87	1	369.53	368.50	3	1,896	0.16%
2024/10/14	0	361.65	0	360.00	364.50	0	1,887	0.00%
2024/10/11	1	363.50	2	364.00	366.00	-1	1,909	-0.05%
2024/10/09	3.3	355.31	3	359.17	353.00	0.3	1,917	0.01%
2024/10/08	23.2	359.19	23.1	364.51	363.00	0.1	1,929	0.00%
2024/10/07	4	347.88	3	352.67	347.50	1	1,935	0.05%
2024/10/04	4	349.38	3	353.50	345.00	1	1,967	0.05%
2024/10/01	6	354.25	5	351.50	351.50	1	2,010	0.05%
2024/09/30	0.2	357.59	2	359.50	356.50	-1.8	2,086	-0.09%
2024/09/27	3	369.16	1	379.00	365.00	2	2,142	0.09%
2024/09/26	12	376.00	12	375.46	373.50	0	2,204	0.00%
2024/09/25	2	362.00	3	362.83	359.00	-1	2,227	-0.04%
2024/09/24	2	362.50	2	367.00	362.00	0	2,232	0.00%
2024/09/23	1	366.50	1	370.00	366.50	0	2,243	0.00%
2024/09/20	6	367.83	8	366.38	363.00	-2	2,271	-0.09%
2024/09/19	5	367.90	6	366.92	369.50	-1	2,288	-0.04%
2024/09/18	9.1	357.38	8	357.62	355.50	1.1	2,287	0.05%
2024/09/16	7.5	369.29	3	371.50	366.00	4.5	2,296	0.20%
2024/09/13	13.4	367.08	12	366.50	368.00	1.3	2,303	0.06%
2024/09/12	14.4	365.49	14	365.07	366.50	0.4	2,306	0.02%
2024/09/11	15	360.30	16.1	357.89	362.50	-1.1	2,263	-0.05%
2024/09/10	12	356.50	11	357.00	352.00	1	2,226	0.04%
2024/09/09	8	355.94	11	354.77	362.50	-3	2,197	-0.14%
2024/09/06	2	332.52	24.2	332.10	345.00	-22.2	2,112	-1.05%
2024/09/05	20.1	316.65	9	316.83	314.00	11.1	2,065	0.54%
2024/09/04	11	318.77	10	321.35	318.50	1	2,061	0.05%
2024/09/03	15	341.57	11.3	340.25	342.00	3.7	2,048	0.18%
2024/09/02	5	343.00	6.8	347.65	343.50	-1.7	2,046	-0.09%
2024/08/30	10.4	351.58	10	351.75	351.00	0.4	2,041	0.02%
2024/08/29	10.3	348.63	9	344.89	355.00	1.3	2,026	0.06%
2024/08/28	7.2	344.90	8	341.77	351.00	-0.8	2,013	-0.04%
2024/08/27	7.2	335.26	8	335.19	339.50	-0.8	2,001	-0.04%
2024/08/26	4	339.38	2	341.04	335.00	2	1,999	0.10%
2024/08/23	6.7	339.63	7.1	334.24	342.00	-0.4	1,993	-0.02%
2024/08/22	2	333.50	2	334.50	333.50	0	1,995	0.00%
2024/08/21	1	336.49	1	336.50	336.00	0	1,999	0.00%
2024/08/20	1.5	339.33	6	339.58	338.50	-4.5	2,007	-0.22%
2024/08/19	4	335.50	2	341.21	334.50	2	2,028	0.10%
2024/08/16	6	342.33	4.1	342.11	341.00	1.9	2,033	0.09%
2024/08/15	8	338.19	9	340.56	339.50	-1	2,000	-0.05%
2024/08/14	8	345.68	5.4	345.48	336.50	2.6	2,007	0.13%
2024/08/13	1	328.12	4.3	334.77	342.00	-3.3	1,948	-0.17%
2024/08/12	1	311.50	1	311.50	311.00	0	1,893	0.00%
2024/08/09	5	306.10	7	305.71	308.00	-2	1,876	-0.11%
2024/08/08	1.1	289.21	2	292.00	289.00	-1	1,854	-0.05%
2024/08/07	0	0.00	3	292.21	297.50	-3	1,843	-0.16%
2024/08/06	2.2	266.72	0.1	265.28	270.50	2.1	1,834	0.11%
2024/08/05	3.2	274.80	2	271.25	271.00	1.2	1,843	0.06%
2024/08/02	2.3	304.65	1	301.00	301.00	1.3	1,842	0.07%
2024/08/01	5	322.50	5	326.50	322.00	0	1,892	0.00%
2024/07/31	3	305.50	2	306.00	304.50	1	1,864	0.05%
2024/07/30	1.1	306.68	1	312.00	312.00	0.1	1,874	0.01%
2024/07/29	0.1	315.36	0	0.00	309.00	0.1	1,872	0.00%
2024/07/26	2.2	309.06	2	312.00	315.00	0.2	1,889	0.01%
2024/07/22	0.4	323.32	0	0.00	317.00	0.4	1,864	0.02%
2024/07/19	2.2	336.06	0	0.00	330.50	2.2	1,844	0.12%
2024/07/18	4	336.68	0	0.00	334.50	4	1,829	0.22%
2024/07/17	0	361.00	0.5	362.50	363.00	-0.4	1,790	-0.02%
2024/07/16	0	0.00	1	362.51	361.00	-1	1,799	-0.06%
2024/07/15	1	366.48	1	368.00	366.00	0	1,841	0.00%
2024/07/12	4	368.60	0.4	360.75	364.00	3.6	1,872	0.19%
2024/07/11	5	382.59	3	384.17	377.00	2	1,856	0.11%
2024/07/10	8	385.69	7	387.57	384.00	1	1,843	0.05%
2024/07/09	6	386.92	12	387.92	390.00	-6	1,824	-0.33%
2024/07/08	8	391.31	9	384.50	396.50	-1	1,811	-0.06%
2024/07/05	19	396.87	15	396.57	397.50	4	1,781	0.22%
2024/07/04	13	383.88	9.1	377.49	387.50	3.9	1,742	0.22%
2024/07/03	13	364.11	12	350.71	363.50	1	1,690	0.06%
2024/07/02	16	353.68	19	344.58	345.00	-3	1,633	-0.18%
2024/07/01	7.4	326.91	11.1	326.89	338.00	-3.7	1,576	-0.23%
2024/06/28	0	0.00	0	315.00	308.50	0	1,533	0.00%
2024/06/27	1	317.50	1.4	319.69	317.00	-0.4	1,538	-0.02%
2024/06/26	0	0.00	4.2	317.12	313.00	-4.2	1,548	-0.27%
2024/06/25	6	301.25	3	305.17	307.50	3	1,536	0.20%
2024/06/24	0.1	326.50	2	321.50	324.50	-1.9	1,548	-0.12%
2024/06/21	0	0.00	0.3	321.60	327.50	-0.3	1,582	-0.02%
2024/06/20	2.5	315.13	0	313.00	328.00	2.5	1,576	0.16%
2024/06/19	0	0.00	2	314.25	313.50	-2	1,568	-0.13%
2024/06/18	0	305.00	0	0.00	307.00	0	1,601	0.00%
2024/06/17	1	306.00	2	306.75	306.50	-1	1,667	-0.06%
2024/06/14	5	308.60	2	308.00	308.00	3	1,766	0.17%
2024/06/13	2	313.50	3	316.83	317.00	-1	1,803	-0.06%
2024/06/12	1	311.99	2.1	312.62	312.00	-1.1	1,885	-0.06%
2024/06/11	3	308.33	1	312.00	308.00	2	1,952	0.10%
2024/06/07	2	298.02	3	306.00	306.50	-1	1,967	-0.05%
2024/06/06	1	303.50	0	0.00	303.50	1	1,973	0.05%
2024/06/05	1	305.50	1.9	306.18	305.50	-0.9	1,988	-0.05%
2024/06/04	2	302.76	2.1	305.89	304.00	-0.1	2,031	-0.01%
2024/06/03	1	297.00	3	299.67	301.50	-2	2,055	-0.10%
2024/05/31	4	294.26	3	297.17	294.50	1	2,063	0.05%
2024/05/30	4	298.88	3	300.67	298.50	1	2,069	0.05%
2024/05/29	1	301.00	1	302.00	300.50	0	2,121	0.00%
2024/05/28	3	304.33	0	0.00	303.50	3	2,146	0.14%
2024/05/27	0.3	310.00	0	0.00	315.50	0.3	2,146	0.01%
2024/05/24	4	307.00	4.1	304.77	309.00	0	2,155	0.00%
2024/05/22	4	299.14	4	299.00	299.00	0	2,238	0.00%
2024/05/21	3	303.00	3.1	300.05	300.00	0	2,280	0.00%
2024/05/20	1	306.00	1	307.51	304.50	0	2,271	0.00%
2024/05/17	3	305.85	2	309.24	307.00	1	2,248	0.05%
2024/05/16	0	0.00	0.1	314.25	313.00	-0.1	2,253	0.00%
2024/05/15	0	0.00	1	305.50	304.50	-1	2,303	-0.04%
2024/05/14	1	305.00	1.1	305.87	304.50	-0.1	2,320	-0.01%
2024/05/10	1	312.00	0	0.00	312.00	1	2,305	0.04%
2024/05/09	2	310.04	2	309.75	311.50	0	2,298	0.00%
2024/05/08	1.2	321.36	0	0.00	318.50	1.2	2,280	0.05%
2024/05/07	1	319.00	3.1	314.25	319.50	-2	2,270	-0.09%
2024/05/06	1	295.50	1	297.50	297.50	0	2,209	0.00%
2024/05/03	2	295.75	4	299.00	297.50	-2	2,208	-0.09%
2024/05/02	2	291.98	0	0.00	291.00	2	2,202	0.09%
2024/04/30	0	0.00	1	299.01	302.00	-1	2,195	-0.05%
2024/04/29	0.3	292.45	0	0.00	294.50	0.3	2,179	0.01%
2024/04/26	1	289.51	3	290.50	290.00	-2	2,211	-0.09%
2024/04/24	0.1	288.00	0	0.00	292.00	0.1	2,210	0.00%
2024/04/22	0	279.17	0.4	278.60	279.00	-0.4	2,204	-0.02%
2024/04/19	2	284.01	2.1	287.52	288.00	-0.1	2,180	0.00%
2024/04/18	6	292.25	6	295.58	294.00	0	2,134	0.00%
2024/04/17	1	311.00	0	0.00	308.50	1	2,098	0.05%
2024/04/16	1	300.49	3	295.15	295.50	-2	2,086	-0.10%
2024/04/15	0	0.00	1	311.00	305.00	-1	2,079	-0.05%
2024/04/12	3	308.70	3	310.83	307.50	0	2,064	0.00%
2024/04/11	0	295.00	0	0.00	296.00	0	2,027	0.00%
2024/04/10	0	0.00	0.2	300.00	298.50	-0.2	2,012	-0.01%
2024/04/09	1.2	298.05	0.4	306.57	297.00	0.9	2,000	0.04%
2024/04/03	5	309.09	4	311.13	308.00	1	1,998	0.05%
2024/04/02	3	314.00	4	315.12	314.00	-1	1,973	-0.05%
2024/04/01	3	304.67	4	307.12	304.00	-1	1,937	-0.05%
2024/03/29	1	294.56	0	0.00	297.00	1	1,912	0.05%
2024/03/28	0.1	303.11	5	301.00	299.50	-4.9	1,878	-0.26%
2024/03/27	6.2	310.44	7	307.79	307.50	-0.8	1,846	-0.05%
2024/03/26	9.1	310.50	9.1	304.62	299.50	0	1,797	0.00%
2024/03/25	3	298.00	4	297.63	297.50	-1	1,728	-0.06%
2024/03/22	0	292.50	1	297.00	297.50	-1	1,707	-0.06%
2024/03/21	4	295.00	14	297.46	294.00	-10	1,676	-0.60%
2024/03/20	14	294.54	4.1	294.06	290.00	9.9	1,628	0.61%
2024/03/19	4.1	285.67	7.1	288.24	291.50	-3	1,580	-0.19%
2024/03/18	1	271.50	1	273.49	273.50	0	1,484	0.00%
2024/03/15	8	270.00	5.1	272.12	270.00	2.9	1,435	0.20%
2024/03/14	8.1	260.33	8.2	260.28	263.00	-0.1	1,324	-0.01%
2024/03/13	1.1	253.13	0	0.00	246.50	1.1	1,239	0.09%
2024/03/12	0	0.00	0.1	246.00	248.50	-0.1	1,206	-0.01%
2024/03/11	0	245.50	0.1	245.00	244.00	-0.1	1,186	-0.01%
2024/03/08	2	253.75	1	249.50	248.00	1	1,161	0.09%
2024/03/07	2.1	257.24	3	259.68	253.50	-0.9	1,113	-0.08%
2024/03/05	2.3	250.07	1	250.50	252.50	1.3	1,055	0.12%
2024/03/04	4.1	253.41	5	254.98	257.00	-1	1,030	-0.09%
2024/03/01	5	248.10	2	246.50	247.50	3	979	0.31%
2024/02/29	2.1	240.15	1	240.50	240.00	1.1	946	0.12%
2024/02/27	0	0.00	1	248.00	244.00	-1	924	-0.11%
2024/02/26	3	251.65	4.1	249.71	248.50	-1.1	904	-0.12%
2024/02/23	4	249.99	7.1	248.75	250.00	-3	848	-0.36%
2024/02/22	5.3	244.63	1	237.15	245.00	4.3	789	0.54%
2024/02/21	1	229.00	0	0.00	230.00	1	734	0.14%
2024/02/20	2	231.00	0	0.00	231.00	2	726	0.28%
2024/02/19	3	231.33	2.1	233.50	231.00	1	713	0.13%
2024/02/16	0.1	234.68	0	0.00	233.50	0.1	695	0.02%
2024/02/02	1	213.50	0	0.00	212.50	1	619	0.16%
2024/01/31	0	0.00	1	217.00	216.00	-1	605	-0.17%
2024/01/22	1	214.50	5	213.80	211.00	-4	533	-0.75%
2024/01/19	0	0.00	3	207.00	207.50	-3	496	-0.60%
2024/01/17	0	205.00	2	203.50	203.50	-2	488	-0.41%
2024/01/16	0	0.00	0	207.50	210.00	0	472	0.00%
2024/01/11	0	0.00	2	210.25	210.00	-2	462	-0.43%
2024/01/10	0	0.00	0	210.00	211.00	0	460	0.00%
2024/01/09	1	209.50	1.5	208.67	209.00	-0.5	449	-0.11%
2024/01/08	1	204.50	1.5	207.66	204.50	-0.5	437	-0.12%
2024/01/05	0	208.50	1	209.00	207.00	-1	432	-0.23%
2024/01/04	0	0.00	1.1	207.00	206.50	-1.1	427	-0.26%
2024/01/03	0	208.00	0	0.00	207.00	0	429	0.00%
2024/01/02	0.4	209.78	0	0.00	210.50	0.4	426	0.09%
2023/12/29	3	210.83	2	212.00	210.50	1	416	0.24%
2023/12/28	0	0.00	0	204.50	206.00	0	380	-0.01%
2023/12/27	5	203.51	1	205.00	205.50	4	366	1.10%
2023/12/22	0	0.00	0.3	200.00	199.50	-0.3	353	-0.07%
2023/12/19	0.3	203.50	1	200.50	201.00	-0.7	351	-0.20%
2023/12/18	0	0.00	1	205.00	204.00	-1	349	-0.29%
2023/12/15	0	0.00	1	204.00	203.00	-1	345	-0.29%
2023/12/14	1	205.50	1	205.98	205.50	0	334	-0.01%
2023/12/13	0.3	199.20	2	200.50	201.50	-1.8	309	-0.57%
2023/12/12	2	199.75	0	0.00	198.00	2	303	0.66%
2023/12/05	0	0.00	0.1	196.00	196.00	-0.1	306	-0.02%
2023/12/04	0	0.00	1	198.01	198.00	-1	313	-0.32%
2023/11/30	0.1	197.50	0	198.00	197.50	0	314	0.01%
2023/11/29	0.1	198.79	0	199.00	197.50	0.1	314	0.02%
2023/11/28	0	198.50	1	198.03	199.00	-1	330	-0.31%
2023/11/27	0	197.25	1	196.00	195.50	-1	326	-0.30%
2023/11/24	0.4	198.50	0.1	198.00	197.50	0.4	323	0.11%
2023/11/23	0.1	197.45	0	0.00	198.50	0.1	321	0.02%
2023/11/21	1	198.00	1	194.50	197.50	0	324	0.00%
2023/11/20	1.9	194.02	0	0.00	194.00	1.9	314	0.60%
2023/11/16	1	193.00	1	193.00	193.00	0	313	0.00%
2023/11/14	1	192.00	0.5	192.00	192.00	0.5	321	0.16%
2023/11/13	1	188.50	0	189.50	188.00	1	316	0.31%
2023/11/08	1	186.50	0	0.00	187.00	1	327	0.31%
2023/11/07	0.1	187.02	0	0.00	186.00	0.1	333	0.03%
2023/11/06	0	0.00	0	188.00	187.50	0	347	0.00%
2023/10/31	0	0.00	2	183.50	182.50	-2	366	-0.55%
2023/10/30	0.1	184.50	0	0.00	184.50	0.1	371	0.01%
2023/10/16	0	0.00	0	190.50	191.50	0	394	0.00%
2023/10/12	0	0.00	0.2	189.50	191.00	-0.2	395	-0.05%
2023/10/06	0	0.00	2	188.50	190.00	-2	390	-0.51%
2023/10/04	0	185.50	0	0.00	186.00	0	391	0.00%
2023/09/27	0	0.00	0.1	186.00	187.00	-0.1	427	-0.02%
2023/09/26	0	0.00	0	187.50	186.00	0	433	0.00%
2023/09/25	0.1	186.50	0	0.00	188.00	0.1	459	0.02%
2023/09/21	0.1	184.00	1	184.00	184.00	-0.9	494	-0.18%
2023/09/20	0.2	187.00	1	187.50	187.50	-0.8	499	-0.16%
2023/09/18	0	0.00	0.1	188.00	187.00	-0.1	515	-0.01%
2023/09/13	0	0.00	0	187.50	187.00	0	542	-0.01%
2023/09/11	0.1	187.00	0	0.00	185.50	0.1	569	0.02%
2023/09/08	0.1	188.95	2	187.00	189.50	-1.9	587	-0.32%
2023/09/05	0	0.00	0.2	186.00	185.00	-0.2	619	-0.03%
2023/09/04	2	186.00	0.2	186.00	184.50	1.8	625	0.29%
2023/09/01	1.2	186.17	1	187.00	186.00	0.2	628	0.03%
2023/08/31	0	181.50	1	182.00	182.50	-1	613	-0.16%
2023/08/29	2	179.00	3	179.67	180.00	-1	618	-0.16%
2023/08/24	0.2	180.50	0	180.50	181.00	0.1	630	0.02%
2023/08/22	0	0.00	1	181.00	181.00	-1	633	-0.16%
2023/08/21	1.1	178.52	0	0.00	178.50	1.1	635	0.17%
2023/08/18	0	0.00	4	179.50	179.00	-4	630	-0.63%
2023/08/17	0	173.50	0	0.00	175.50	0	618	0.00%
2023/08/15	1.1	174.16	0	0.00	174.50	1.1	613	0.18%
2023/08/14	1	173.00	0	0.00	173.50	1	613	0.16%
2023/08/11	0	179.00	0	0.00	179.50	0	604	0.00%
2023/08/10	0	0.00	1	180.00	181.00	-1	599	-0.17%
2023/08/09	0.2	176.88	0	0.00	176.50	0.2	589	0.03%
2023/08/08	4.1	180.02	0	0.00	178.50	4.1	582	0.71%
2023/08/02	1	180.50	0	0.00	182.00	1	580	0.17%
2023/08/01	0.2	183.03	0	0.00	183.50	0.2	580	0.03%
2023/07/31	0.3	186.60	0	0.00	184.50	0.3	577	0.04%
2023/07/28	1	188.00	1	190.00	188.00	0	569	0.00%
2023/07/27	0.1	184.00	0	0.00	183.50	0.1	556	0.02%
2023/07/25	0.1	181.50	0	0.00	181.50	0.1	556	0.02%
2023/07/21	0.3	182.83	0	0.00	181.50	0.3	557	0.05%
2023/07/20	1	183.50	0	0.00	183.50	1	561	0.18%
2023/07/13	3	184.83	0	0.00	184.00	3	569	0.53%
2023/07/12	0.1	184.50	0	0.00	184.00	0.1	568	0.01%
2023/07/11	1	182.00	1	184.00	184.50	0	565	0.00%
2023/07/10	0	183.50	1	181.00	181.00	-1	565	-0.18%
2023/07/07	0.1	184.00	0	0.00	183.50	0.1	558	0.02%
2023/07/06	2.4	186.13	0	0.00	185.50	2.4	555	0.43%
2023/07/05	2.2	188.84	1	190.00	188.00	1.2	543	0.21%
2023/07/04	1	190.00	0	0.00	190.00	1	536	0.19%
2023/07/03	3	191.67	0	193.00	191.00	3	532	0.56%
2023/06/30	1	201.52	4	202.38	202.00	-3	508	-0.58%
2023/06/28	1	202.00	0	0.00	202.00	1	474	0.21%
2023/06/27	0	0.00	0.2	205.00	201.00	-0.2	468	-0.04%
2023/06/26	0	0.00	1	204.50	204.50	-1	459	-0.22%
2023/06/21	1	207.00	0	0.00	207.50	1	461	0.22%
2023/06/20	0	0.00	0	203.50	204.00	0	445	0.00%
2023/06/19	0	0.00	1	203.00	203.50	-1	446	-0.22%
2023/06/16	0	0.00	2	203.00	202.50	-2	442	-0.45%
2023/06/15	3	205.33	0	206.00	205.00	3	433	0.69%
2023/06/14	1	206.50	0.2	205.23	205.00	0.8	423	0.19%
2023/06/13	0	0.00	6.1	202.99	202.50	-6.1	408	-1.49%
2023/06/12	6.1	200.37	6.4	201.06	201.00	-0.3	388	-0.09%
2023/06/09	0	0.00	1	196.00	196.50	-1	359	-0.28%
2023/06/08	2	196.00	0	197.00	195.50	2	361	0.55%
2023/06/05	5	197.50	1	196.00	196.50	4	388	1.03%
2023/06/02	0	0.00	1	196.00	195.50	-1	415	-0.24%
2023/06/01	2	194.50	0	0.00	195.00	2	426	0.47%
2023/05/31	2	196.50	1	196.50	196.00	1	430	0.23%
2023/05/29	1	193.00	0	193.00	193.00	1	430	0.23%
2023/05/25	1	190.00	1	190.00	190.00	0	438	-0.01%
2023/05/22	0	0.00	1	187.00	187.50	-1	437	-0.23%
2023/05/17	0	188.00	1	187.00	187.00	-1	444	-0.22%
2023/05/16	0	185.50	0.1	185.20	184.50	-0.1	451	-0.02%
2023/05/15	1	184.50	0	0.00	183.00	1	456	0.22%
2023/05/12	1.1	185.97	0	0.00	185.50	1.1	457	0.25%
2023/05/11	1	186.50	1	186.50	186.00	0	459	0.00%
2023/05/10	0	0.00	0.2	188.05	188.00	-0.2	472	-0.04%
2023/05/08	1.2	191.75	0	0.00	191.00	1.2	473	0.25%
2023/05/05	0	188.75	0	0.00	187.00	0	473	0.00%
2023/05/04	0	188.00	0	0.00	188.00	0	482	0.00%
2023/04/26	0.1	184.00	0	0.00	185.00	0.1	501	0.02%
2023/04/25	0.1	186.00	2	186.50	185.00	-1.9	500	-0.38%
2023/04/24	1.1	188.11	0	0.00	188.00	1.1	493	0.22%
2023/04/21	0	0.00	1	192.50	190.00	-1	491	-0.20%
2023/04/20	1	190.50	0	0.00	190.50	1	489	0.20%
2023/04/19	0.1	193.00	0	0.00	191.00	0.1	491	0.01%
2023/04/18	1	194.00	0	0.00	194.00	1	489	0.20%
2023/04/17	0	196.00	2	196.25	196.00	-2	488	-0.41%
2023/04/11	0	0.00	1	199.00	199.00	-1	490	-0.20%
2023/04/10	1	198.50	0	0.00	198.50	1	494	0.20%
2023/04/07	1	198.00	0	0.00	197.50	1	492	0.20%
2023/04/06	0.2	197.75	0.1	197.50	196.50	0.1	491	0.03%
2023/03/31	0	0.00	0	198.38	198.00	0	492	0.00%
2023/03/29	0	196.25	0	0.00	195.00	0	496	0.00%
2023/03/28	1	195.50	0	0.00	195.50	1	501	0.20%
2023/03/27	0.1	201.00	0	198.50	198.50	0	504	0.01%
2023/03/24	0	201.50	2	200.75	201.00	-2	510	-0.39%
2023/03/22	3	197.67	0	0.00	197.50	3	503	0.60%
2023/03/21	2.3	197.43	0	0.00	197.50	2.3	502	0.46%
2023/03/20	0	193.50	0	0.00	195.50	0	508	0.00%
2023/03/17	0	193.75	0	0.00	192.50	0	513	0.00%
2023/03/16	0	0.00	1	192.50	191.50	-1	507	-0.20%
2023/03/15	0	195.00	1	194.00	193.00	-1	509	-0.20%
2023/03/14	0.1	192.50	0	0.00	192.50	0.1	513	0.02%
2023/03/10	0.1	194.63	0	0.00	194.00	0.1	523	0.03%
2023/03/09	7.4	200.19	0	0.00	196.50	7.4	518	1.43%
2023/03/08	0.4	200.65	0	200.00	200.00	0.3	504	0.06%
2023/03/07	0	0.00	1.1	202.32	202.50	-1.1	493	-0.23%
2023/03/06	1	211.50	0	211.60	210.00	1	464	0.21%
2023/03/03	0	208.25	1	206.51	207.50	-1	458	-0.22%
2023/03/02	0	205.50	0	0.00	205.00	0	460	0.00%
2023/03/01	4	207.13	0	0.00	206.00	4	460	0.87%
2023/02/24	0.1	207.43	0	207.50	207.50	0	447	0.01%
2023/02/23	0	205.06	0	0.00	204.50	0	440	0.00%
2023/02/22	0	202.00	0	0.00	200.00	0	442	0.00%
2023/02/21	0	204.50	0	0.00	204.00	0	441	0.00%
2023/02/16	0	204.00	0	0.00	203.50	0	487	0.00%
2023/02/15	1	200.50	0.1	200.00	201.50	1	510	0.19%
2023/02/09	0	0.00	1	199.50	200.50	-1	560	-0.18%
2023/02/08	1	204.00	2	203.75	202.50	-1	566	-0.18%
2023/02/07	2	197.74	1	198.00	198.50	1	552	0.19%
2023/02/06	0	0.00	1	196.00	196.00	-1	553	-0.18%
2023/02/03	1	195.00	0.1	196.00	195.00	0.9	556	0.17%
2023/02/02	1.1	198.45	0	0.00	197.00	1.1	551	0.19%
2023/02/01	0	195.00	0	0.00	195.00	0	545	0.00%
2023/01/30	0	190.50	0	0.00	190.00	0	542	0.00%
2023/01/17	0	186.00	0	0.00	186.00	0	547	0.00%
2023/01/13	0	186.00	0	188.50	185.00	0	566	0.00%
2023/01/12	0	186.50	1	186.60	186.50	-1	572	-0.17%
2023/01/11	1	187.00	0	0.00	187.00	1	576	0.17%
2023/01/09	0.1	187.50	0	0.00	187.50	0.1	587	0.01%
2023/01/04	0	0.00	1	182.00	181.50	-1	613	-0.16%
2022/12/29	0.2	176.00	0	0.00	177.50	0.2	624	0.02%
2022/12/28	1	179.50	0	180.00	178.00	1	628	0.16%
2022/12/20	0.2	184.00	0	0.00	182.50	0.2	656	0.03%
2022/12/16	1	187.00	0.3	188.00	186.50	0.7	654	0.11%
2022/12/15	0	193.00	0	0.00	192.50	0	648	0.00%
2022/12/14	0	0.00	1	193.50	194.00	-1	652	-0.15%
2022/12/13	0	0.00	1	195.00	192.00	-1	653	-0.15%
2022/12/12	0	0.00	10	195.00	194.50	-10	659	-1.52%
2022/12/09	12	196.38	2	196.50	197.00	10	667	1.50%
2022/12/08	0.1	191.50	0	0.00	193.50	0.1	678	0.01%
2022/12/07	0	0.00	2	192.50	192.00	-2	700	-0.29%
2022/12/05	2	199.00	0	0.00	198.50	2	747	0.27%
2022/12/01	1	193.50	0	0.00	193.50	1	736	0.14%
2022/11/30	0	189.00	0	0.00	191.50	0	728	0.00%
2022/11/29	0.1	187.00	0	0.00	188.50	0.1	727	0.01%
2022/11/25	0	191.41	0	0.00	188.50	0	728	0.00%
2022/11/24	1	191.00	0	0.00	192.00	1	725	0.14%
2022/11/18	0	0.00	1	189.00	187.00	-1	712	-0.14%
2022/11/17	1	187.00	1	189.00	189.00	0	708	0.00%
2022/11/15	1	188.00	1	190.00	189.50	0	702	0.00%
2022/11/11	1	186.00	3	184.67	183.50	-2	676	-0.30%
2022/11/10	1	178.50	0	0.00	178.50	1	652	0.15%
2022/11/09	3.1	182.74	3	182.17	182.00	0.1	639	0.02%
2022/11/08	0	0.00	1	179.00	176.00	-1	602	-0.17%
2022/11/03	1	171.00	1	172.00	172.00	0	590	0.00%
2022/11/01	0	0.00	1	170.00	170.00	-1	582	-0.17%
2022/10/31	0	0.00	4	166.00	167.00	-4	577	-0.69%
2022/10/28	3.3	165.02	0	0.00	163.50	3.3	574	0.57%
2022/10/27	2	166.25	0	0.00	168.00	2	570	0.35%
2022/10/26	0	164.00	0	0.00	164.50	0	566	0.00%
2022/10/25	1	162.00	0	0.00	162.50	1	562	0.18%
2022/10/21	1	176.00	1	171.50	170.50	0	545	0.00%
2022/10/20	0	170.00	0	0.00	180.50	0	538	0.01%
2022/10/19	0	0.00	1	173.50	173.50	-1	534	-0.19%
2022/10/14	2	171.50	2	174.50	174.00	0	525	0.00%
2022/10/13	1	173.00	0	0.00	166.00	1	521	0.19%
2022/10/12	1	173.00	1	174.50	174.50	0	512	0.00%
2022/10/11	1	181.50	0	0.00	180.00	1	503	0.20%
2022/10/07	0	0.00	1	191.00	190.00	-1	502	-0.20%
2022/10/04	1	188.50	0.2	188.00	191.00	0.8	505	0.16%
2022/09/30	1	177.50	2	178.50	184.50	-1	506	-0.20%
2022/09/28	1.2	184.58	0	0.00	184.00	1.2	497	0.24%
2022/09/20	0	0.00	1	209.00	208.50	-1	490	-0.20%
2022/09/19	1	206.50	0	0.00	206.50	1	493	0.20%
2022/09/16	0	0.00	0.1	209.00	207.00	-0.1	487	-0.02%
2022/09/15	1	212.50	2	215.72	213.50	-1	483	-0.21%
2022/09/14	3	215.17	0	0.00	216.50	3	469	0.64%
2022/09/13	2.1	212.81	3	215.87	219.00	-0.9	452	-0.21%
2022/09/08	0	0.00	1	195.50	202.50	-1	406	-0.25%
2022/09/06	1	194.50	0	0.00	196.00	1	410	0.24%
2022/09/01	0	202.50	1	200.00	200.00	-1	419	-0.24%
2022/08/31	0	0.00	0.2	206.76	205.00	-0.2	414	-0.05%
2022/08/30	0	0.00	1	204.50	207.00	-1	410	-0.24%
2022/08/29	1	203.50	0	0.00	203.50	1	407	0.25%
2022/08/26	0.1	207.50	0	0.00	206.00	0.1	404	0.01%
2022/08/22	0	0.00	3	210.50	205.00	-3	416	-0.72%
2022/08/19	3	208.50	1	205.50	210.00	2	412	0.48%
2022/08/16	1	204.00	4	204.50	204.50	-3	400	-0.74%
2022/08/12	0	0.00	5	204.50	207.00	-5	392	-1.27%
2022/08/11	8	202.50	2	202.00	203.00	6	388	1.55%
2022/08/10	1	199.00	0	0.00	200.00	1	387	0.26%
2022/08/02	0.2	190.50	0	0.00	191.00	0.2	428	0.05%
2022/08/01	1	196.50	0	0.00	194.50	1	432	0.23%
2022/07/28	1	195.00	0	0.00	193.50	1	439	0.23%
2022/07/25	0	0.00	1	195.50	195.00	-1	436	-0.23%
2022/07/21	0	0.00	1	197.00	197.00	-1	446	-0.22%
2022/07/20	1	194.50	3	195.17	193.50	-2	442	-0.45%
2022/07/19	1	189.50	0	0.00	192.50	1	449	0.22%
2022/07/18	0	0.00	1	191.00	192.50	-1	456	-0.22%
2022/07/15	0	0.00	1	190.50	189.00	-1	454	-0.22%
2022/07/14	0	0.00	1	181.00	185.00	-1	450	-0.22%
2022/07/12	3	172.00	1	171.00	173.00	2	446	0.45%
2022/07/08	0	0.00	0.2	177.37	178.00	-0.2	477	-0.03%
2022/07/06	0.1	167.00	2	167.00	169.00	-2	590	-0.33%
2022/07/05	2	172.25	0	0.00	173.00	2	605	0.33%
2022/07/04	1	167.50	1	168.00	170.00	0	607	0.00%
2022/07/01	0.1	176.00	0	0.00	172.00	0.1	619	0.02%
2022/06/29	1	179.50	0	0.00	183.50	1	617	0.16%
2022/06/28	0	0.00	1	185.50	185.50	-1	618	-0.16%
2022/06/27	1	192.50	3	192.83	192.50	-2	621	-0.32%
2022/06/24	1	187.50	2.1	187.05	186.50	-1.1	624	-0.18%
2022/06/23	3.1	182.65	1	184.50	184.00	2.1	627	0.33%
2022/06/22	1	191.00	0	0.00	191.00	1	630	0.16%
2022/06/21	1	196.00	0.2	196.25	198.50	0.8	633	0.13%
2022/06/20	0.2	193.50	1	193.00	190.00	-0.8	648	-0.12%
2022/06/17	1	201.00	0	0.00	198.50	1	656	0.15%
2022/06/13	0	0.00	1.1	212.45	210.50	-1.1	700	-0.15%
2022/06/10	3	218.83	0	0.00	219.50	3	703	0.43%
2022/06/09	0	0.00	1	220.00	220.00	-1	711	-0.14%
2022/06/08	1	221.00	0	0.00	221.00	1	723	0.14%
2022/06/02	0	0.00	1	222.50	222.50	-1	773	-0.13%
2022/06/01	2	221.00	14	222.50	222.00	-12	793	-1.51%
2022/05/31	10	220.75	1	220.00	222.50	9	795	1.13%
2022/05/30	1	218.00	3	216.50	218.00	-2	797	-0.25%
2022/05/27	2	210.50	0	0.00	210.50	2	803	0.25%
2022/05/20	1	215.50	0	0.00	216.00	1	853	0.12%
2022/05/13	1	212.00	1	213.00	212.50	0	900	0.00%
2022/05/11	0	0.00	2	209.25	212.00	-2	907	-0.22%
2022/05/10	2	200.75	2	203.75	206.00	0	911	0.00%
2022/05/09	2	212.00	0	0.00	206.00	2	909	0.22%
2022/05/06	0	0.00	1	215.00	216.50	-1	911	-0.11%
2022/05/05	2	216.00	2	218.25	216.00	0	917	0.00%
2022/05/04	2	214.50	0	0.00	214.00	2	931	0.21%
2022/04/29	1	214.50	3	216.33	215.50	-2	990	-0.20%
2022/04/28	3	212.67	0	0.00	214.00	3	1,036	0.29%
2022/04/25	0	0.00	1	219.00	219.00	-1	1,312	-0.08%
2022/04/22	3	223.67	3	224.83	225.00	0	1,465	0.00%
2022/04/15	0	226.00	0	0.00	225.00	0	1,668	0.00%
2022/04/14	0	0.00	1	228.00	230.50	-1	1,712	-0.06%
2022/04/13	4	227.13	2	224.50	227.00	2	1,719	0.12%
2022/04/12	1	234.50	3.7	235.28	234.50	-2.7	1,729	-0.16%
2022/03/30	0	0.00	3	239.00	238.00	-3	1,892	-0.16%
2022/03/29	0	0.00	0.1	235.50	236.50	-0.1	1,922	-0.01%
2022/03/28	0	232.00	0.1	233.98	234.00	-0.1	1,923	0.00%
2022/03/24	0	0.00	0.3	235.50	237.00	-0.3	1,944	-0.02%
2022/03/23	1.3	234.83	0	0.00	235.00	1.3	1,945	0.07%
2022/03/22	1	234.00	1	233.00	234.50	0	1,936	0.00%
2022/03/21	0.5	229.50	7	229.93	230.00	-6.5	1,924	-0.34%
2022/03/18	7	227.29	8	227.00	229.00	-1	1,925	-0.05%
2022/03/17	0	0.00	2	220.25	222.50	-2	1,918	-0.10%
2022/03/15	0	0.00	1	209.50	207.00	-1	1,932	-0.05%
2022/03/14	1	212.50	1	214.00	214.50	0	1,996	0.00%
2022/03/11	1.3	212.85	0	0.00	212.50	1.3	1,999	0.07%
2022/03/09	0	0.00	2	207.00	207.00	-2	2,042	-0.10%
2022/03/08	1.1	202.52	0	203.50	198.50	1	2,050	0.05%
2022/03/07	4.2	206.42	0	0.00	203.00	4.2	2,047	0.20%
2022/03/01	1	218.00	9	217.67	219.00	-8	2,044	-0.39%
2022/02/25	8	215.50	1	215.00	215.50	7	2,037	0.34%
2022/02/24	2.4	213.32	0	0.00	211.00	2.4	2,034	0.12%
2022/02/18	0.1	223.00	1	222.00	222.50	-1	2,033	-0.05%
2022/02/17	4	225.25	4.2	225.65	225.00	-0.2	2,072	-0.01%
2022/02/16	2.2	221.55	0	0.00	221.00	2.2	2,075	0.10%
2022/02/15	2.1	220.17	0	221.00	218.00	2.1	2,088	0.10%
2022/02/14	3	219.00	5	218.02	219.00	-2	2,124	-0.10%
2022/02/11	1.1	225.18	0	0.00	225.00	1.1	2,119	0.05%
2022/02/10	4	227.00	4	228.00	228.50	0	2,124	0.00%
2022/02/08	1	228.00	0	0.00	228.50	1	2,125	0.05%
2022/02/07	0	226.00	3	227.50	230.00	-3	2,144	-0.14%
2022/01/26	4.2	222.38	1	221.00	222.00	3.2	2,140	0.15%
2022/01/25	3.1	226.69	7.2	229.27	223.00	-4.1	2,131	-0.19%
2022/01/24	0	231.50	1.4	229.64	231.50	-1.4	2,112	-0.07%
2022/01/21	4.1	239.55	2.5	237.40	235.00	1.6	2,090	0.08%
2022/01/20	4.1	245.20	2	242.00	245.50	2.1	2,041	0.10%
2022/01/19	9	248.00	2	252.75	246.50	7	1,993	0.35%
2022/01/18	4	256.83	3	257.33	264.50	1	1,881	0.05%
2022/01/17	2.1	254.77	10.1	260.89	259.00	-8	1,769	-0.45%
2022/01/14	2	235.25	3	238.33	242.00	-1	1,607	-0.06%
2022/01/13	0	0.00	7	254.29	245.00	-7	1,564	-0.45%
2022/01/12	7	254.29	1.1	251.64	255.00	5.9	1,496	0.39%
2022/01/11	5	246.50	4	244.25	242.00	1	1,425	0.07%
2022/01/10	0	0.00	1	245.50	245.50	-1	1,407	-0.07%
2022/01/06	1.1	248.04	0	0.00	247.00	1.1	1,352	0.08%
2022/01/05	3	247.33	3	244.83	247.50	0	1,324	0.00%
2022/01/03	2.1	242.65	0	0.00	241.50	2.1	1,247	0.17%
2021/12/30	6	256.50	5	258.20	255.00	1	1,194	0.08%
2021/12/29	3	258.50	3	253.33	258.00	0	1,153	0.00%
2021/12/28	0	0.00	3.5	248.92	252.50	-3.5	1,091	-0.32%
2021/12/27	0	0.00	3	243.98	248.50	-3	1,063	-0.28%
2021/12/24	3	244.17	3	242.83	243.00	0	1,043	0.00%
2021/12/23	3	238.50	6	239.75	243.00	-3	1,038	-0.29%
2021/12/22	1	234.50	0.1	236.06	234.00	1	1,008	0.09%
2021/12/21	0	0.00	4	238.75	232.50	-4	1,010	-0.40%
2021/12/20	1	231.50	1	233.50	230.50	0	982	0.00%
2021/12/15	0	0.00	1	235.00	235.00	-1	994	-0.10%
2021/12/13	2	239.00	0.1	234.00	234.00	1.9	981	0.20%
2021/12/10	2.1	238.32	1	240.00	240.00	1.1	969	0.11%
2021/12/09	2	239.75	7	242.07	238.00	-5	953	-0.52%
2021/12/08	6	242.83	4.1	244.83	242.00	2	934	0.21%
2021/12/07	0	232.50	0	0.00	232.50	0	861	0.00%
2021/12/06	0	0.00	5	233.50	235.50	-5	854	-0.59%
2021/12/03	8	234.50	28	228.43	234.00	-20	833	-2.40%
2021/12/02	32	227.72	16.2	225.03	225.00	15.8	797	1.98%
2021/12/01	0	0.00	0.1	228.00	229.50	-0.1	781	-0.01%
2021/11/30	2.2	224.50	2	225.50	224.00	0.2	758	0.03%
2021/11/26	1	214.00	2	213.50	213.00	-1	737	-0.14%
2021/11/23	1	214.00	0	215.00	214.50	1	728	0.14%
2021/11/22	1	217.00	0	0.00	219.00	1	726	0.14%
2021/11/19	0	0.00	1	217.50	217.50	-1	730	-0.14%
2021/11/16	4	233.25	1	232.50	226.00	3	720	0.42%
2021/11/15	4	229.13	1	233.00	230.00	3	688	0.44%
2021/11/12	0	224.00	2	226.50	226.00	-2	673	-0.30%
2021/11/11	3	226.17	0	0.00	224.00	3	657	0.46%
2021/11/10	1	216.50	0	0.00	216.50	1	622	0.16%
2021/11/05	0	0.00	0	211.50	210.00	0	621	0.00%
2021/11/04	1	214.50	5	206.40	211.50	-4	608	-0.66%
2021/11/03	4	203.00	5	203.40	203.00	-1	589	-0.17%
2021/11/02	0.1	199.50	0	0.00	199.00	0.1	584	0.02%
2021/11/01	3.1	201.97	2	201.50	201.50	1.1	578	0.19%
2021/10/29	2	202.50	2	204.50	204.50	0	567	0.00%
2021/10/28	4	202.50	4	203.50	202.50	0	567	0.00%
2021/10/27	0	0.00	0.1	203.00	203.00	-0.1	571	-0.02%
2021/10/26	1	200.50	0	0.00	200.50	1	571	0.17%
2021/10/21	1.1	196.64	1	198.50	198.50	0.1	600	0.02%
2021/10/15	1	199.00	3	200.17	198.50	-2	664	-0.30%
2021/10/13	0	0.00	0	190.72	189.00	0	689	0.00%
2021/10/12	0.1	191.00	0	192.50	189.50	0.1	720	0.01%
2021/10/08	1.3	193.40	0	194.00	192.50	1.2	752	0.16%
2021/10/07	0	0.00	1	197.50	196.50	-1	799	-0.13%
2021/10/06	2.1	192.86	0.1	193.00	191.50	2	926	0.22%
2021/10/05	1	192.00	1	196.00	198.00	0	978	0.00%
2021/10/04	3.2	197.72	3	195.17	194.50	0.2	985	0.02%
2021/10/01	3.1	202.26	1	204.00	199.50	2.1	987	0.21%
2021/09/30	3.7	204.92	1	203.00	205.50	2.7	995	0.27%
2021/09/29	1.1	205.10	2	206.75	206.00	-0.9	1,008	-0.09%
2021/09/28	3	211.51	0	0.00	211.00	3	1,039	0.29%
2021/09/27	4	222.75	5	221.40	220.50	-1	1,049	-0.10%
2021/09/24	2	219.25	2	220.25	219.50	0	1,056	0.00%
2021/09/23	1	214.50	0	0.00	212.00	1	1,062	0.09%
2021/09/16	0.2	208.00	0	0.00	207.50	0.2	1,159	0.02%
2021/09/15	1	210.00	0	0.00	209.50	1	1,171	0.09%
2021/09/10	2	216.75	0	0.00	218.00	2	1,234	0.16%
2021/09/09	0	0.00	1	212.50	213.00	-1	1,248	-0.08%
2021/09/08	2	209.00	2	208.00	208.00	0	1,258	0.00%
2021/09/07	0	213.00	1	212.00	213.00	-1	1,269	-0.08%
2021/09/03	3	217.51	0	0.00	219.50	3	1,356	0.22%
2021/09/02	0	0.00	1	217.50	217.00	-1	1,408	-0.07%
2021/09/01	0	219.00	0	219.00	223.00	0	1,408	0.00%
2021/08/31	0	0.00	0	216.50	216.50	0	1,415	0.00%
2021/08/27	1	214.00	0	0.00	214.00	1	1,434	0.07%
2021/08/25	2	213.25	2	213.50	215.00	0	1,514	0.00%
2021/08/24	5	216.20	0	0.00	215.50	5	1,555	0.32%
2021/08/23	1	220.00	0	0.00	218.00	1	1,578	0.06%
2021/08/20	0	213.00	0	0.00	212.50	0	1,599	0.00%
2021/08/19	1	214.49	1	215.50	210.50	0	1,617	0.00%
2021/08/18	1	214.50	3	210.67	219.50	-2	1,626	-0.12%
2021/08/17	2.1	210.48	1	208.00	207.00	1.1	1,663	0.07%
2021/08/16	0	213.50	0	0.00	213.00	0	1,663	0.00%
2021/08/12	0	0.00	4	223.75	226.00	-4	1,711	-0.23%
2021/08/11	3	221.67	0	0.00	221.50	3	1,727	0.17%
2021/08/10	0	0.00	0.1	227.50	226.00	-0.1	1,752	-0.01%
2021/08/09	1	228.50	2	229.00	229.00	-1	1,781	-0.06%
2021/08/06	0	234.50	0	0.00	234.00	0	1,799	0.00%
2021/08/05	1	235.05	0	0.00	236.00	1	1,854	0.06%
2021/08/04	1	238.46	0	0.00	238.00	1	1,897	0.05%
2021/08/03	1	237.00	0	0.00	238.50	1	1,943	0.05%
2021/08/02	0	0.00	2	238.75	241.00	-2	1,965	-0.10%
2021/07/30	0	235.88	0	0.00	233.00	0	1,992	0.00%
2021/07/28	1	226.08	3.2	224.72	233.00	-2.2	2,026	-0.11%
2021/07/27	0	0.00	1	237.00	237.50	-1	2,056	-0.05%
2021/07/26	0.2	242.00	1	241.50	240.50	-0.8	2,092	-0.04%
2021/07/23	3	239.50	2	238.25	237.00	1	2,096	0.05%
2021/07/22	0	0.00	2	238.75	238.00	-2	2,104	-0.10%
2021/07/21	2	234.50	4	236.50	234.50	-2	2,113	-0.09%
2021/07/20	2.1	244.17	4	243.88	239.00	-1.9	2,113	-0.09%
2021/07/19	4	246.50	1	247.00	246.00	3	2,123	0.14%
2021/07/16	4	251.75	8	253.00	252.00	-4	2,155	-0.19%
2021/07/15	5	262.10	4	261.75	258.00	1	2,161	0.05%
2021/07/14	3	261.33	2.1	262.76	263.50	0.9	2,149	0.04%
2021/07/13	14.2	258.26	7.4	260.19	263.50	6.8	2,148	0.32%
2021/07/12	1	252.50	5.1	246.54	251.50	-4.1	2,118	-0.19%
2021/07/09	2	239.49	2	238.75	240.50	0	2,111	0.00%
2021/07/08	2	241.75	3	241.67	241.00	-1	2,181	-0.05%
2021/07/07	1	244.50	1	246.50	244.00	0	2,235	0.00%
2021/07/06	3	246.00	3	247.33	245.50	0	2,273	0.00%
2021/07/05	2	245.50	0	0.00	245.50	2	2,330	0.09%
2021/07/02	0	0.00	2	238.25	239.50	-2	2,386	-0.08%
2021/07/01	1	240.00	0	238.00	238.50	1	2,551	0.04%
2021/06/30	2	243.23	3	239.17	238.50	-1	2,693	-0.04%
2021/06/29	3	241.17	2	239.00	241.00	1	2,706	0.04%
2021/06/28	7	237.21	6	238.42	232.50	1	2,697	0.04%
2021/06/25	11	238.45	14	238.14	237.50	-3	2,701	-0.11%
2021/06/24	1	231.00	8	232.19	233.00	-7	2,701	-0.26%
2021/06/23	2	228.75	2	229.75	232.50	0	2,749	0.00%
2021/06/22	2	225.75	2	226.75	224.00	0	2,768	0.00%
2021/06/21	11	223.92	1.4	228.50	223.00	9.6	2,853	0.34%
2021/06/18	1	235.00	2	237.00	236.50	-1	2,831	-0.04%
2021/06/17	2	235.50	1	231.52	234.50	1	2,843	0.04%
2021/06/16	3	232.50	0.1	233.50	230.50	2.9	2,854	0.10%
2021/06/15	1	235.50	1	234.50	236.00	0	2,857	0.00%
2021/06/11	4	240.00	5	239.50	237.50	-1	2,855	-0.04%
2021/06/10	17	237.24	21.1	238.27	239.00	-4.1	2,820	-0.14%
2021/06/09	1	228.00	1	227.00	228.00	0	2,779	0.00%
2021/06/08	4	226.00	0	0.00	225.50	4	2,801	0.14%
2021/06/07	3	228.67	1	227.00	230.50	2	2,825	0.07%
2021/06/04	3	229.83	3	229.33	229.00	0	2,838	0.00%
2021/06/03	2	230.75	4	232.13	232.00	-2	2,864	-0.07%
2021/06/02	5	230.40	3.2	233.03	228.00	1.8	2,879	0.06%
2021/06/01	2.1	237.24	2	242.00	243.50	0	2,838	0.00%
2021/05/31	1	234.00	2	234.50	234.00	-1	2,814	-0.04%
2021/05/28	1	229.00	1	230.50	229.00	0	2,809	0.00%
2021/05/27	1	227.00	1	227.00	233.00	0	2,801	0.00%
2021/05/26	3	231.33	3.1	230.12	229.00	-0.1	2,823	0.00%
2021/05/25	6	228.67	3	227.67	227.50	3	2,852	0.11%
2021/05/24	1	219.50	1	220.00	219.50	0	2,885	0.00%
2021/05/21	3.2	216.72	2	217.00	218.00	1.2	2,899	0.04%
2021/05/20	3.1	213.94	3	213.67	213.50	0.1	2,924	0.00%
2021/05/18	1	208.50	4	207.25	210.00	-3	2,977	-0.10%
2021/05/17	5	194.40	1	198.00	191.00	4	3,016	0.13%
2021/05/14	6	210.50	2	208.00	204.00	4	3,008	0.13%
2021/05/13	6	204.25	7	205.00	205.50	-1	3,008	-0.03%
2021/05/12	4	197.25	9	194.72	193.50	-5	2,960	-0.17%
2021/05/11	1	207.00	0	0.00	208.00	1	2,941	0.03%
2021/05/10	3	219.83	3	220.00	217.50	0	2,914	0.00%
2021/05/07	2	222.00	2	220.75	225.50	0	2,911	0.00%
2021/05/06	0.1	210.00	2	210.00	209.00	-1.9	2,916	-0.07%
2021/05/05	0	0.00	1	216.00	213.00	-1	2,917	-0.03%
2021/05/04	3.1	216.20	5	215.60	216.50	-2	2,975	-0.07%
2021/05/03	1.4	229.61	6	227.17	225.00	-4.7	2,989	-0.16%
2021/04/29	1	239.00	4	240.25	239.50	-3	3,110	-0.10%
2021/04/28	3	239.50	1	238.00	238.00	2	3,236	0.06%
2021/04/26	2	246.75	2	244.25	244.00	0	3,314	0.00%
2021/04/23	4	246.50	3.1	246.69	247.00	0.9	3,320	0.03%
2021/04/22	13	246.27	11.1	245.34	242.00	1.9	3,476	0.05%
2021/04/21	1	250.50	3	249.67	250.00	-2	3,468	-0.06%
2021/04/20	3.1	247.05	0	0.00	247.00	3.1	3,458	0.09%
2021/04/19	7	244.36	7	246.71	243.50	0	3,479	0.00%
2021/04/16	11	254.68	4	252.50	246.00	7	3,505	0.20%
2021/04/15	7	260.00	4	261.88	264.50	3	3,444	0.09%
2021/04/14	10	256.50	10.1	256.51	257.00	-0.1	3,437	0.00%
2021/04/13	4.1	269.42	2	264.25	263.50	2.1	3,400	0.06%
2021/04/12	3.1	270.63	9	272.61	274.50	-5.9	3,362	-0.18%
2021/04/09	15.2	271.81	7	270.71	272.00	8.2	3,353	0.24%
2021/04/08	11.1	275.42	11	276.45	280.50	0.1	3,287	0.00%
2021/04/07	21	268.40	20	267.23	273.00	1	3,197	0.03%
2021/04/06	7	252.64	11.7	256.43	258.50	-4.7	3,015	-0.16%
2021/04/01	7	236.64	5	235.80	235.00	2	2,868	0.07%
2021/03/31	1.1	236.86	4	235.88	233.00	-2.9	2,831	-0.10%
2021/03/30	6	239.92	1	240.50	240.50	5	2,801	0.18%
2021/03/29	6	249.33	6	248.00	244.50	0	2,779	0.00%
2021/03/26	3	243.50	4	246.00	245.00	-1	2,753	-0.04%
2021/03/25	5	240.30	3	237.50	235.50	2	2,708	0.07%
2021/03/24	14	240.75	18	239.47	239.50	-4	2,699	-0.15%
2021/03/23	3	233.33	5	232.40	227.50	-2	2,619	-0.08%
2021/03/22	13	232.19	7.1	232.43	232.00	6	2,613	0.23%
2021/03/19	1	228.00	1	226.50	228.50	0	2,612	0.00%
2021/03/17	1	223.00	0	0.00	223.50	1	2,626	0.04%
2021/03/15	0	0.00	1	223.00	223.50	-1	2,664	-0.04%
2021/03/12	1	224.00	1	228.00	225.00	0	2,713	0.00%
2021/03/11	5	221.80	6	222.92	229.00	-1	2,769	-0.04%
2021/03/10	2	218.75	3	217.00	218.00	-1	2,834	-0.04%
2021/03/09	2	221.50	0	0.00	219.00	2	2,921	0.07%
2021/03/08	1	223.50	0	0.00	223.50	1	2,941	0.03%
2021/03/05	0	0.00	1	225.50	227.50	-1	2,936	-0.03%
2021/03/04	1	231.00	1.5	230.08	229.50	-0.5	2,951	-0.02%
2021/03/03	0	0.00	0	230.00	235.50	0	2,966	0.00%
2021/03/02	0	0.00	1	243.00	236.50	-1	2,951	-0.03%
2021/02/26	0.1	244.00	0	0.00	241.00	0.1	2,971	0.00%
2021/02/25	14	261.46	11	252.09	254.00	3	3,015	0.10%
2021/02/24	10	258.75	12	258.71	258.50	-2	3,006	-0.07%
2021/02/23	1	248.50	1	250.00	253.50	0	3,011	0.00%
2021/02/22	10	256.50	8	249.50	250.00	2	3,010	0.07%
2021/02/19	2	248.75	2	249.00	251.50	0	2,999	0.00%
2021/02/18	3	242.83	3	243.67	244.50	0	2,995	0.00%
2021/02/17	0	0.00	1	240.00	245.00	-1	3,048	-0.03%
2021/02/05	1	228.00	1	222.50	223.00	0	3,004	0.00%
2021/02/04	2	225.50	2	225.00	227.50	0	3,019	0.00%
2021/02/03	0	0.00	1	222.00	222.50	-1	3,009	-0.03%
2021/02/02	4	221.63	2	222.75	224.00	2	3,026	0.07%
2021/01/29	0.1	220.00	0.1	224.00	216.00	0	3,035	0.00%
2021/01/26	5.1	246.61	6.1	239.73	232.00	-1	2,978	-0.03%
2021/01/25	1	254.00	1	255.50	251.00	0	2,902	0.00%
2021/01/22	6.5	249.69	7	250.14	252.00	-0.5	2,836	-0.02%
2021/01/21	6	242.92	13.7	242.22	248.50	-7.7	2,676	-0.29%
2021/01/20	9	229.00	10	232.65	226.00	-1	2,539	-0.04%
2021/01/19	1	226.00	2	224.50	223.00	-1	2,438	-0.04%
2021/01/18	5	226.30	6	225.50	225.50	-1	2,414	-0.04%
2021/01/15	13.5	240.10	7	234.95	230.00	6.5	2,378	0.27%
2021/01/14	3	229.67	5	231.40	231.50	-2	2,207	-0.09%
2021/01/13	2	226.50	5.1	229.11	229.00	-3.1	2,165	-0.14%
2021/01/12	4.2	227.19	1	223.00	224.00	3.2	2,136	0.15%
2021/01/11	13	228.08	17	228.76	226.50	-4	2,098	-0.19%
2021/01/08	4	225.00	4	222.50	221.50	0	2,043	0.00%
2021/01/07	7.1	224.28	7	222.86	223.00	0.1	2,017	0.00%
2021/01/06	8	221.25	7	219.50	219.50	1	1,985	0.05%
2021/01/05	4	216.50	4	218.50	218.50	0	1,947	0.00%
2021/01/04	7	215.14	3	216.00	219.50	4	1,935	0.21%
2020/12/31	0.1	209.00	1	210.00	210.00	-0.9	1,895	-0.05%
2020/12/29	0	0.00	2	206.00	205.00	-2	1,896	-0.11%
2020/12/28	0	208.00	0	0.00	207.00	0	1,915	0.00%
2020/12/24	1	211.50	0	0.00	209.00	1	1,953	0.05%
2020/12/23	1	209.00	1	209.50	209.00	0	1,969	0.00%
2020/12/22	1.1	208.55	0	0.00	203.50	1.1	1,985	0.06%
2020/12/16	0	0.00	1	216.50	216.50	-1	1,948	-0.05%
2020/12/15	1	215.00	12	215.21	214.00	-11	1,946	-0.57%
2020/12/14	0	0.00	1	218.00	218.00	-1	1,929	-0.05%
2020/12/11	15	223.00	5	220.50	220.50	10	1,927	0.52%
2020/12/10	3	226.50	4	227.38	227.00	-1	1,896	-0.05%
2020/12/09	3	229.00	2	227.75	230.50	1	1,870	0.05%
2020/12/08	6	228.58	11	228.91	227.50	-5	1,832	-0.27%
2020/12/07	4	224.13	5	225.40	222.50	-1	1,785	-0.06%
2020/12/04	2	220.25	12	219.83	221.00	-10	1,721	-0.58%
2020/12/03	10	213.75	12.2	214.69	215.50	-2.2	1,631	-0.14%
2020/12/02	3	206.00	3	207.50	206.50	0	1,536	0.00%
2020/11/30	4	206.63	3	207.00	204.50	1	1,525	0.07%
2020/11/27	2	207.50	2.1	206.19	210.50	-0.1	1,511	-0.01%
2020/11/26	1	207.00	1	205.00	205.00	0	1,490	0.00%
2020/11/25	10.1	208.28	16	206.91	204.00	-5.9	1,490	-0.40%
2020/11/24	8	209.50	11	210.68	209.50	-3	1,471	-0.21%
2020/11/23	3	204.17	1	204.00	204.00	2	1,416	0.14%
2020/11/20	24	207.48	24	207.38	207.00	0	1,431	0.00%
2020/11/19	4	203.75	5	203.10	202.00	-1	1,377	-0.07%
2020/11/18	4.4	202.95	3	203.17	202.50	1.4	1,371	0.10%
2020/11/17	4	203.75	3	201.83	200.50	1	1,373	0.07%
2020/11/16	8	199.00	11	201.09	204.00	-3	1,391	-0.21%
2020/11/13	3	193.17	3	193.50	195.00	0	1,329	0.00%
2020/11/12	6	191.25	7	190.64	191.50	-1	1,327	-0.08%
2020/11/11	2	188.50	0	0.00	188.00	2	1,330	0.15%
2020/11/10	5	186.80	2	186.50	185.50	3	1,358	0.22%
2020/11/09	5	189.40	7.1	190.35	191.50	-2.1	1,406	-0.15%
2020/11/06	4	183.88	3.2	183.83	183.50	0.8	1,429	0.06%
2020/11/05	1	180.00	0	0.00	179.00	1	1,446	0.07%
2020/11/03	0	0.00	1	177.50	176.00	-1	1,524	-0.07%
2020/10/29	1.1	175.79	0	0.00	176.00	1.1	1,739	0.06%
2020/10/28	0.1	178.00	1	177.50	177.50	-1	1,785	-0.05%
2020/10/23	0	0.00	1	183.00	183.00	-1	1,853	-0.05%
2020/10/21	0	0.00	2	182.75	183.00	-2	2,056	-0.10%
2020/10/20	1	182.00	0	0.00	181.50	1	2,147	0.05%
2020/10/16	2	181.50	3	183.67	179.00	-1	2,312	-0.04%
2020/10/15	2	184.00	0	0.00	184.50	2	2,356	0.08%
2020/10/14	1	184.00	1	182.50	184.00	0	2,369	0.00%
2020/10/13	0	0.00	1	183.00	184.00	-1	2,432	-0.04%
2020/10/12	0	0.00	2	182.00	181.00	-2	2,484	-0.08%
2020/10/08	0.3	181.50	1	181.50	181.50	-0.7	2,538	-0.03%
2020/10/06	1	180.00	1	182.50	180.00	0	2,674	0.00%
2020/10/05	3	180.67	0	0.00	179.00	3	2,821	0.11%
2020/09/30	0	0.00	1	177.50	179.50	-1	3,034	-0.03%
2020/09/29	4	178.50	3	179.67	176.00	1	3,088	0.03%
2020/09/28	1	176.50	1	173.50	173.00	0	3,130	0.00%
2020/09/23	1	184.50	1	183.50	183.50	0	3,340	0.00%
2020/09/22	0	0.00	1	184.50	184.50	-1	3,541	-0.03%
2020/09/18	1	190.00	0	0.00	190.00	1	3,585	0.03%
2020/09/17	0	0.00	4	191.25	191.50	-4	3,651	-0.11%
2020/09/16	2	189.50	0	0.00	188.50	2	3,771	0.05%
2020/09/15	0	0.00	1	189.50	188.00	-1	3,795	-0.03%
2020/09/11	1	182.00	0	0.00	183.00	1	3,832	0.03%
2020/09/09	2	183.50	1	183.50	185.50	1	3,855	0.03%
2020/09/08	1	188.50	0	0.00	187.50	1	3,847	0.03%
2020/09/07	4.1	188.35	2	186.25	186.00	2.1	3,857	0.05%
2020/09/04	4	188.63	5	190.00	190.50	-1	3,882	-0.03%
2020/09/03	0	0.00	2	191.50	194.00	-2	3,903	-0.05%
2020/09/02	1	189.00	0	0.00	189.00	1	3,889	0.03%
2020/09/01	3	189.00	0	0.00	192.50	3	3,902	0.08%
2020/08/31	1	192.50	1	193.50	191.00	0	3,932	0.00%
2020/08/28	1	192.00	3	192.00	192.00	-2	3,959	-0.05%
2020/08/27	6	196.83	1	195.50	196.50	5	3,974	0.13%
2020/08/26	6	197.25	5	198.80	198.00	1	4,003	0.02%
2020/08/25	2	192.00	5	192.20	192.50	-3	3,971	-0.08%
2020/08/24	4	186.63	1	188.00	187.00	3	3,959	0.08%
2020/08/21	5	185.50	2	182.75	184.50	3	3,957	0.08%
2020/08/20	7	185.07	6	185.17	182.50	1	3,937	0.03%
2020/08/19	9	199.83	2	200.25	198.00	7	3,897	0.18%
2020/08/18	1	208.00	0	0.00	204.50	1	3,885	0.03%
2020/08/17	2	208.25	3	208.67	207.50	-1	3,883	-0.03%
2020/08/14	1	200.00	6	202.58	204.50	-5	3,885	-0.13%
2020/08/13	5	202.60	1	197.50	197.00	4	3,859	0.10%
2020/08/12	1	201.00	0	0.00	200.50	1	3,805	0.03%
2020/08/11	2	206.50	0	0.00	205.50	2	3,780	0.05%
2020/08/10	8	216.56	14	210.93	212.00	-6	3,868	-0.16%
2020/08/07	12	218.42	7	216.93	217.50	5	3,937	0.13%
2020/08/06	4	220.63	9	220.89	223.00	-5	3,942	-0.13%
2020/08/05	4	217.50	2	216.25	217.00	2	3,865	0.05%
2020/08/04	9	214.72	11	214.50	217.00	-2	3,847	-0.05%
2020/08/03	10	210.25	9	210.89	208.50	1	3,839	0.03%
2020/07/31	3	204.00	0	0.00	207.50	3	3,803	0.08%
2020/07/30	9	203.94	2	203.75	204.50	7	3,817	0.18%
2020/07/29	1	202.50	1	203.50	203.50	0	3,835	0.00%
2020/07/28	13	210.85	11	208.64	202.50	2	3,853	0.05%
2020/07/27	9	209.78	9	208.61	209.00	0	3,798	0.00%
2020/07/24	14	209.21	10	209.55	207.00	4	3,735	0.11%
2020/07/23	9	209.72	12	208.83	211.50	-3	3,698	-0.08%
2020/07/22	1	201.50	2	201.50	202.00	-1	3,636	-0.03%
2020/07/21	6	201.25	6	199.83	201.50	0	3,689	0.00%
2020/07/20	2	194.50	1	193.50	195.00	1	3,660	0.03%
2020/07/17	9	200.94	8	200.81	198.00	1	3,663	0.03%
2020/07/16	4	203.13	13	199.04	200.00	-9	3,625	-0.25%
2020/07/15	5	208.50	4	207.25	204.00	1	3,592	0.03%
2020/07/14	3	212.00	7	207.93	206.50	-4	3,671	-0.11%
2020/07/13	17	212.88	17	212.06	212.00	0	3,696	0.00%
2020/07/10	18	219.22	21	217.60	214.00	-3	3,636	-0.08%
2020/07/09	26	221.54	28	221.38	228.00	-2	3,519	-0.06%
2020/07/08	12	206.67	5	203.40	207.50	7	3,364	0.21%
2020/07/07	12	199.46	7	199.36	198.00	5	3,350	0.15%
2020/07/06	8	197.63	13	197.92	201.50	-5	3,364	-0.15%
2020/07/03	7	194.93	10	194.75	194.00	-3	3,374	-0.09%
2020/07/02	10	188.20	12	189.38	193.00	-2	3,353	-0.06%
2020/07/01	43	187.17	36	186.13	184.50	7	3,263	0.21%
2020/06/30	6	179.00	6	179.08	180.00	0	3,071	0.00%
2020/06/29	3	174.33	11	177.36	174.50	-8	3,048	-0.26%
2020/06/24	7.1	177.85	11	177.36	177.50	-4	3,050	-0.13%
2020/06/23	13	179.04	21	178.00	173.00	-8	3,021	-0.26%
2020/06/22	0	0.00	4	177.00	178.00	-4	2,958	-0.14%
2020/06/19	3	176.00	5	176.20	173.00	-2	2,991	-0.07%
2020/06/18	8	176.56	5	176.90	175.50	3	2,991	0.10%
2020/06/17	3	173.83	4	173.50	175.00	-1	2,973	-0.03%
2020/06/16	0	0.00	2	168.00	171.00	-2	2,966	-0.07%
2020/06/15	2	166.50	0	0.00	164.00	2	2,980	0.07%
2020/06/12	1	165.00	0	0.00	167.00	1	3,003	0.03%
2020/06/11	5	173.00	4	173.00	168.00	1	3,026	0.03%
2020/06/10	3	176.33	2	178.50	175.50	1	3,039	0.03%
2020/06/09	10	176.10	5	176.20	176.50	5	3,017	0.17%
2020/06/08	7	175.00	6	175.83	175.00	1	3,024	0.03%
2020/06/05	12	175.46	7	175.07	173.50	5	3,006	0.17%
2020/06/04	5	172.50	4	173.75	172.50	1	2,993	0.03%
2020/06/03	6	171.42	5	171.10	171.00	1	2,980	0.03%
2020/06/02	5	169.20	6	169.83	171.50	-1	2,947	-0.03%
2020/06/01	7	166.50	9	167.28	166.00	-2	2,896	-0.07%
2020/05/29	13	164.88	0	0.00	164.00	13	2,880	0.45%
2020/05/28	4	168.63	0	0.00	167.00	4	2,869	0.14%
2020/05/27	4	168.88	14	169.43	169.00	-10	2,865	-0.35%
2020/05/26	20	168.73	17	170.88	168.50	3	2,862	0.10%
2020/05/25	1	163.50	1	164.50	167.00	0	2,845	0.00%
2020/05/22	9	166.44	5	168.30	165.50	4	2,838	0.14%
2020/05/21	5	171.00	10	170.20	168.00	-5	2,827	-0.18%
2020/05/20	1	168.00	1	167.00	169.00	0	2,796	0.00%
2020/05/19	2	166.00	2	167.50	167.00	0	2,829	0.00%
2020/05/18	7	166.93	0	0.00	165.00	7	2,834	0.25%
2020/05/15	32	174.55	36	171.67	166.00	-4	2,818	-0.14%
2020/05/14	37	173.95	25	176.04	167.00	12	2,711	0.44%
2020/05/13	16	181.53	10	180.55	185.00	6	2,663	0.23%
2020/05/12	3	176.00	3	176.67	177.50	0	2,635	0.00%
2020/05/11	5	175.80	10	176.15	176.00	-5	2,668	-0.19%
2020/05/08	9	173.78	6	175.67	173.50	3	2,647	0.11%
2020/05/07	2	169.25	2	168.25	170.00	0	2,576	0.00%
2020/05/06	7	171.07	4	168.75	166.50	3	2,572	0.12%
2020/05/05	3	166.83	17	167.88	168.00	-14	2,557	-0.55%
2020/05/04	8	166.00	6	164.08	165.50	2	2,534	0.08%
2020/04/30	16	166.44	7	164.79	165.00	9	2,497	0.36%
2020/04/29	7	159.07	7	159.86	160.00	0	2,460	0.00%
2020/04/28	6	156.67	7	157.36	159.50	-1	2,441	-0.04%
2020/04/27	23	153.30	22	153.18	153.00	1	2,406	0.04%
2020/04/24	6	146.83	13	145.31	147.00	-7	2,341	-0.30%
2020/04/23	13	142.69	10	143.95	144.50	3	2,367	0.13%
2020/04/22	9	137.78	9	138.78	142.00	0	2,361	0.00%
2020/04/21	2	138.50	18	138.56	136.00	-16	2,359	-0.68%
2020/04/20	7	141.64	7	141.57	141.50	0	2,427	0.00%
2020/04/17	16	146.44	17	147.53	142.00	-1	2,523	-0.04%
2020/04/16	16	140.41	15	141.20	139.00	1	2,398	0.04%
2020/04/15	5	139.30	4	139.63	139.50	1	2,375	0.04%
2020/04/14	3	136.17	4	137.00	137.50	-1	2,358	-0.04%
2020/04/13	10	137.10	5	137.20	134.50	5	2,329	0.21%
2020/04/10	4	140.75	8	140.81	142.50	-4	2,266	-0.18%
2020/04/09	15	136.87	4	140.00	140.50	11	2,262	0.49%
2020/04/08	32	135.75	30	135.42	138.00	2	2,202	0.09%
2020/04/07	8	125.44	10	127.00	131.00	-2	2,130	-0.09%
2020/04/06	10	117.25	17	116.06	119.50	-7	2,113	-0.33%
2020/04/01	16	114.19	2	115.25	115.50	14	2,157	0.65%
2020/03/31	1	117.50	10	116.85	116.00	-9	2,192	-0.41%
2020/03/30	12	111.46	5	112.10	115.00	7	2,209	0.32%
2020/03/27	1	123.00	3	115.50	114.50	-2	2,208	-0.09%
2020/03/26	5	114.40	5	115.00	118.00	0	2,195	0.00%
2020/03/25	5	109.70	16	109.25	112.00	-11	2,161	-0.51%
2020/03/24	1	101.50	1	102.00	102.00	0	2,141	0.00%
2020/03/20	18	99.64	5	99.36	101.50	13	2,209	0.59%
2020/03/19	4	92.75	5	100.52	92.70	-1	2,258	-0.04%
2020/03/17	20	105.98	17	106.24	104.00	3	2,585	0.12%
2020/03/16	4	115.75	13	120.42	111.00	-9	2,715	-0.33%
2020/03/13	8	120.00	0	0.00	120.00	8	2,705	0.30%
2020/03/12	3	138.33	2	138.45	133.00	1	2,726	0.04%
2020/03/11	3	152.50	4	155.63	147.50	-1	2,704	-0.04%
2020/03/10	4	147.50	6	147.67	150.50	-2	2,696	-0.07%
2020/03/09	1	151.00	0	0.00	152.00	1	2,673	0.04%
2020/03/04	0	0.00	7	166.71	163.50	-7	2,687	-0.26%
2020/03/03	3	169.50	3	169.50	167.50	0	2,711	0.00%
2020/03/02	7	166.14	4	166.25	166.00	3	2,752	0.11%
2020/02/27	3	171.00	5	171.00	167.00	-2	2,776	-0.07%
2020/02/26	4	173.13	2	175.00	173.00	2	2,779	0.07%
2020/02/25	2	177.50	3	177.00	177.50	-1	2,777	-0.04%
2020/02/24	1	179.50	0	0.00	181.00	1	2,782	0.04%
2020/02/20	3	191.83	5	191.40	190.00	-2	2,838	-0.07%
2020/02/19	4	189.63	3	186.00	186.00	1	2,896	0.03%
2020/02/18	4	190.13	4	188.75	187.00	0	2,915	0.00%
2020/02/17	1	187.50	0	0.00	189.00	1	2,905	0.03%
2020/02/14	12	190.21	13	190.54	188.50	-1	2,893	-0.03%
2020/02/13	11	185.86	8	185.88	185.00	3	2,839	0.11%
2020/02/12	14	182.96	14	185.29	186.00	0	2,820	0.00%
2020/02/10	0	0.00	1	175.00	173.00	-1	2,786	-0.04%
2020/02/06	1	177.00	3	180.67	182.50	-2	2,844	-0.07%
2020/02/04	0	0.00	4	173.38	174.00	-4	2,869	-0.14%
2020/02/03	1	164.00	7	162.93	170.00	-6	2,887	-0.21%
2020/01/31	0	0.00	5	176.50	175.00	-5	2,918	-0.17%
2020/01/30	6	177.42	4	178.63	175.50	2	2,985	0.07%
2020/01/20	2	199.00	12	196.00	194.50	-10	3,005	-0.33%
2020/01/17	19	203.58	25.1	204.72	197.00	-6.1	3,008	-0.20%
2020/01/16	5	198.80	3	200.00	200.50	2	2,917	0.07%
2020/01/15	12	199.38	19	197.47	195.50	-7	2,911	-0.24%
2020/01/14	44	200.66	37	199.84	197.50	7	2,932	0.24%
2020/01/13	26	194.35	13	193.96	197.50	13	2,860	0.45%
2020/01/10	1	186.00	1	183.00	184.00	0	2,870	0.00%
2020/01/09	4	183.63	17	185.44	185.00	-13	2,927	-0.44%
2020/01/08	1	181.00	1	180.50	180.00	0	2,889	0.00%
2020/01/07	6	176.67	1	176.00	176.50	5	2,866	0.17%
2020/01/06	2	180.50	18	176.61	181.00	-16	2,851	-0.56%
2020/01/03	10	181.75	7	183.86	180.00	3	2,832	0.11%
2020/01/02	20	183.10	1	181.50	184.50	19	2,778	0.68%
2019/12/31	2	178.75	1	179.50	178.00	1	2,742	0.04%
2019/12/30	8	179.19	9	180.22	179.00	-1	2,718	-0.04%
2019/12/27	11	183.77	9	183.94	184.00	2	2,679	0.07%
2019/12/26	8	179.25	7	177.36	177.50	1	2,615	0.04%
2019/12/25	10	183.75	3	183.00	184.00	7	2,563	0.27%
2019/12/24	5	185.40	4	183.88	182.00	1	2,520	0.04%
2019/12/23	2	186.25	4	187.25	185.50	-2	2,494	-0.08%
2019/12/20	3	189.50	13	188.35	188.00	-10	2,462	-0.41%
2019/12/19	13	193.35	8	193.44	191.50	5	2,431	0.21%
2019/12/18	11	198.50	6	197.58	197.00	5	2,380	0.21%
2019/12/17	6	199.25	9	197.89	203.00	-3	2,330	-0.13%
2019/12/16	13	202.38	7	202.36	198.50	6	2,283	0.26%
2019/12/13	37	210.27	42.1	206.06	200.00	-5.1	2,206	-0.23%
2019/12/12	18	200.67	16.1	201.24	207.50	2	1,988	0.10%
2019/12/11	21	178.86	20	180.20	189.00	1	1,811	0.06%
2019/12/10	16	171.09	20	171.15	172.00	-4	1,647	-0.24%
2019/12/09	16	167.16	8	167.94	168.00	8	1,598	0.50%
2019/12/06	2	160.50	2	161.00	162.00	0	1,552	0.00%
2019/12/05	1	160.00	1	160.50	159.50	0	1,533	0.00%
2019/12/04	1	158.50	1	160.50	159.50	0	1,517	0.00%
2019/12/03	2	159.75	2	160.75	160.00	0	1,503	0.00%
2019/12/02	9	164.56	3	159.00	159.00	6	1,489	0.40%
2019/11/29	4	166.50	5	166.60	167.50	-1	1,463	-0.07%
2019/11/28	8	171.50	9	169.61	168.00	-1	1,441	-0.07%
2019/11/27	12	172.17	10	172.10	171.00	2	1,408	0.14%
2019/11/26	9	170.17	7	169.86	167.50	2	1,355	0.15%
2019/11/25	4	165.13	4	165.63	164.50	0	1,315	0.00%
2019/11/22	4	165.88	13	164.50	165.00	-9	1,294	-0.70%
2019/11/21	6	165.08	8	164.13	167.50	-2	1,274	-0.16%
2019/11/20	5	171.20	3	170.17	170.00	2	1,244	0.16%
2019/11/19	19	175.58	15.2	175.48	174.00	3.8	1,225	0.31%
2019/11/18	13	175.42	13	175.00	175.50	0	1,159	0.00%
2019/11/15	5	163.30	6	163.92	164.00	-1	1,052	-0.10%
2019/11/14	0	0.00	1	158.00	161.00	-1	1,006	-0.10%
2019/11/12	0	0.00	7	157.50	162.50	-7	988	-0.71%
2019/11/08	4	160.88	5	160.70	159.50	-1	967	-0.10%
2019/11/07	1	162.00	3	160.00	160.00	-2	956	-0.21%
2019/11/06	11	169.68	2	165.50	165.00	9	931	0.97%
2019/11/05	4	164.25	2	161.75	164.00	2	872	0.23%
2019/11/04	5	165.30	3	164.00	164.00	2	855	0.23%
2019/11/01	1	163.00	2	162.00	164.00	-1	822	-0.12%
2019/10/31	4	159.63	3	160.67	159.00	1	796	0.13%
2019/10/30	9	164.11	15	163.10	165.00	-6	763	-0.79%
2019/10/29	28.2	160.97	24	159.48	163.00	4.2	709	0.59%
2019/10/28	9	153.44	9.1	153.23	154.50	-0.1	624	-0.01%
2019/10/25	4	147.13	3	146.00	147.00	1	588	0.17%
2019/10/24	3	146.00	7	143.29	148.00	-4	568	-0.70%
2019/10/23	4	143.63	4	144.38	144.00	0	549	0.00%
2019/10/22	15	147.03	12	147.96	147.00	3	525	0.57%
2019/10/21	1	141.00	1	142.00	142.50	0	479	0.00%
2019/10/18	45	139.02	44	138.82	142.50	1	460	0.22%
2019/10/17	10	129.40	9	130.44	133.00	1	334	0.30%
2019/10/14	1	116.00	2	116.50	117.00	-1	259	-0.39%
2019/10/04	1	115.00	1	116.00	114.50	0	268	0.00%
2019/09/25	1	119.50	1	119.00	118.50	0	290	0.00%
2019/09/24	2	122.75	2	122.75	120.50	0	295	0.00%
2019/09/23	0	0.00	1	120.50	121.00	-1	292	-0.34%
2019/09/20	1	120.00	1	122.00	121.50	0	292	0.00%
2019/09/19	2	121.50	3	120.67	121.00	-1	288	-0.35%
2019/09/16	1	116.50	1	117.50	119.00	0	306	0.00%
2019/09/12	8	119.81	3	118.33	119.00	5	314	1.59%
2019/09/11	1	115.00	2	115.50	115.50	-1	309	-0.32%
2019/09/09	1	114.00	0	0.00	113.50	1	312	0.32%
2019/09/06	1	116.00	1	116.50	115.50	0	311	0.00%
2019/09/05	0	0.00	1	116.00	115.50	-1	314	-0.32%
2019/09/04	1	115.50	1	115.50	116.00	0	324	0.00%
2019/09/03	1	114.50	0	0.00	114.00	1	335	0.30%
2019/08/22	4	116.63	2	116.50	116.50	2	429	0.47%
2019/08/21	1	114.50	1	113.50	115.00	0	426	0.00%
2019/08/20	0	0.00	1	113.00	113.00	-1	429	-0.23%
2019/08/19	1	112.00	1	112.00	112.00	0	429	0.00%
2019/08/15	1	110.00	1	111.00	110.50	0	430	0.00%
2019/08/14	1	112.00	1	112.50	112.00	0	431	0.00%
2019/08/08	2	110.25	2	111.00	112.50	0	439	0.00%
2019/08/06	0	0.00	1	109.00	110.00	-1	459	-0.22%
2019/08/05	2	114.75	2	112.00	111.50	0	476	0.00%
2019/08/02	2	115.75	1	115.50	115.00	1	497	0.20%
2019/07/31	0	0.00	1	119.50	119.00	-1	509	-0.20%
2019/07/30	1	118.50	0	0.00	118.00	1	514	0.19%
2019/07/29	2	123.00	1	120.00	120.00	1	524	0.19%
2019/07/26	1	124.00	1	124.50	124.50	0	519	0.00%
2019/07/25	2	123.75	6	125.17	125.00	-4	520	-0.77%
2019/07/24	1	123.50	0	0.00	123.00	1	519	0.19%
2019/07/23	2	124.25	1	126.50	123.50	1	522	0.19%
2019/07/22	3	123.00	1	123.00	122.50	2	523	0.38%
2019/07/19	0	0.00	1	130.50	130.50	-1	514	-0.19%
2019/07/18	1	128.50	1	129.00	127.50	0	505	0.00%
2019/07/17	2	128.75	1	128.50	128.50	1	518	0.19%
2019/07/16	0	0.00	1	129.50	129.00	-1	529	-0.19%
2019/07/15	1	128.00	1	127.50	127.50	0	539	0.00%
2019/07/12	6	128.42	1	128.50	128.00	5	590	0.85%
2019/07/11	2	128.50	2	129.00	128.50	0	606	0.00%
2019/07/10	1	127.00	3	127.17	127.50	-2	613	-0.33%
2019/07/09	2	125.50	1	126.00	125.00	1	613	0.16%
2019/07/08	1	126.50	1	126.50	126.00	0	618	0.00%
2019/07/05	2	127.50	2	128.25	128.00	0	633	0.00%
2019/07/04	1	127.50	2	128.25	127.00	-1	636	-0.16%
2019/07/03	2	123.75	2	123.50	123.50	0	634	0.00%
2019/07/01	1	124.00	1	124.00	126.00	0	667	0.00%
2019/06/28	2	121.00	2	121.25	121.00	0	708	0.00%
2019/06/24	1	120.50	3	121.83	120.50	-2	757	-0.26%
2019/06/21	6	126.50	2	127.75	121.00	4	758	0.53%
2019/06/20	6	123.92	5	123.00	124.50	1	738	0.14%
2019/06/19	1	118.50	1	119.00	119.50	0	741	0.00%
2019/06/18	1	116.50	1	117.00	116.00	0	748	0.00%
2019/06/14	2	116.75	0	0.00	117.50	2	773	0.26%
2019/06/13	1	118.00	1	118.50	118.00	0	779	0.00%
2019/06/12	2	117.50	4	117.75	118.00	-2	782	-0.26%
2019/06/11	1	116.50	1	117.50	115.00	0	789	0.00%
2019/06/10	3	116.00	4	116.25	116.00	-1	782	-0.13%
2019/06/06	4	116.25	3	115.67	115.00	1	783	0.13%
2019/06/05	4	117.13	4	116.88	117.00	0	782	0.00%
2019/06/04	3	112.83	3	113.67	113.50	0	767	0.00%
2019/06/03	2	113.50	1	115.00	112.50	1	793	0.13%
2019/05/31	3	115.33	3	116.00	116.00	0	791	0.00%
2019/05/30	0	0.00	2	110.50	116.50	-2	784	-0.25%
2019/05/28	1	106.00	1	106.50	106.50	0	794	0.00%
2019/05/27	1	105.50	1	106.50	105.00	0	821	0.00%
2019/05/13	1	118.50	1	120.00	115.00	0	944	0.00%
2019/05/10	4	129.88	3	131.50	124.50	1	936	0.11%
2019/05/09	0	0.00	3	133.83	132.50	-3	936	-0.32%
2019/05/08	2	138.25	1	137.00	138.00	1	970	0.10%
2019/05/07	1	138.50	1	139.50	139.50	0	1,067	0.00%
2019/05/06	1	137.50	5	138.70	137.50	-4	1,080	-0.37%
2019/05/02	0.1	141.00	0	0.00	141.50	0.1	1,069	0.00%
2019/04/30	1	143.00	2	140.75	143.00	-1	1,068	-0.09%
2019/04/29	0	0.00	3	141.17	140.50	-3	1,068	-0.28%
2019/04/26	1	142.00	1.1	143.48	143.00	-0.1	1,064	0.00%
2019/04/24	1	146.00	0	0.00	145.00	1	1,072	0.09%
2019/04/23	7	150.14	2	147.25	146.50	5	1,069	0.47%
2019/04/22	1	151.00	0	0.00	149.50	1	1,057	0.09%
2019/04/18	5	150.70	3	152.00	144.50	2	1,041	0.19%
2019/04/17	6	148.08	5	148.00	147.50	1	998	0.10%
2019/04/09	1	147.00	0	0.00	147.50	1	977	0.10%
2019/04/08	1	150.50	3	149.00	147.00	-2	978	-0.20%
2019/04/03	0	0.00	1	146.00	146.00	-1	964	-0.10%
2019/04/02	2	147.50	4	148.00	147.50	-2	957	-0.21%
2019/04/01	3	144.17	7	142.93	143.50	-4	912	-0.44%
2019/03/29	0	0.00	1	138.00	137.50	-1	869	-0.12%
2019/03/27	0	0.00	2	139.75	139.00	-2	881	-0.23%
2019/03/26	1	137.50	0	0.00	138.00	1	886	0.11%
2019/03/22	2	143.25	1	142.00	142.00	1	883	0.11%
2019/03/21	2	142.50	0	0.00	141.00	2	872	0.23%
2019/03/19	2	140.00	2	140.50	140.50	0	868	0.00%
2019/03/18	1	136.00	1	137.00	136.00	0	853	0.00%
2019/03/15	1	135.00	1	134.00	136.00	0	856	0.00%
2019/03/14	0.1	132.00	0	0.00	132.00	0.1	857	0.01%
2019/03/13	0	0.00	1.1	135.54	135.50	-1.1	858	-0.13%
2019/03/12	2	134.25	2	135.75	134.50	0	872	0.00%
2019/03/11	3	133.00	2	133.75	132.50	1	883	0.11%
2019/03/08	1	134.00	1	135.50	135.00	0	903	0.00%
2019/03/07	2	136.50	0	0.00	137.00	2	905	0.22%
2019/03/06	1	144.00	0	0.00	143.00	1	897	0.11%
2019/03/04	0	0.00	10	144.75	146.00	-10	948	-1.05%
2019/02/27	2	142.00	1	141.50	141.50	1	945	0.11%
2019/02/26	11	146.77	1	143.50	143.50	10	966	1.03%
2019/02/25	10	146.25	12	146.71	147.00	-2	1,019	-0.20%
2019/02/22	1	144.00	3	141.50	141.00	-2	998	-0.20%
2019/02/21	1	140.00	2	140.00	140.00	-1	989	-0.10%
2019/02/20	2	141.25	5	141.90	141.00	-3	993	-0.30%
2019/02/19	1	139.00	1	138.00	139.50	0	994	0.00%
2019/02/18	1	139.50	0	0.00	138.50	1	1,004	0.10%
2019/02/15	2	139.75	2	141.00	138.00	0	1,015	0.00%
2019/02/14	1	140.50	0	0.00	139.00	1	1,034	0.10%
2019/02/13	1	143.50	1	141.00	140.50	0	1,073	0.00%
2019/02/12	1	143.50	2	144.00	143.00	-1	1,066	-0.09%
2019/02/11	0	0.00	1	141.50	142.00	-1	1,052	-0.09%
2019/01/30	6	141.25	5	141.00	138.00	1	1,050	0.10%
2019/01/29	7	141.14	5	140.40	141.00	2	1,037	0.19%
2019/01/28	27	139.17	25	142.50	145.00	2	998	0.20%
2019/01/25	1	131.00	3	131.67	132.00	-2	930	-0.21%
2019/01/24	1	126.50	0	0.00	126.50	1	946	0.11%
2019/01/21	0	129.00	0	0.00	129.50	0	972	0.00%
2019/01/17	1	129.00	2	130.50	127.50	-1	1,008	-0.10%
2019/01/11	5	127.40	2	126.00	125.50	3	1,024	0.29%
2019/01/10	0	0.00	1	129.50	130.00	-1	1,016	-0.10%
2019/01/03	1	132.50	1	131.00	129.50	0	1,046	0.00%
2019/01/02	1	132.00	2	131.75	132.00	-1	1,057	-0.09%
2018/12/28	1	131.00	0	0.00	129.50	1	1,073	0.09%
2018/12/27	1	130.00	0	0.00	130.50	1	1,090	0.09%
2018/12/18	1	129.50	1	130.50	128.00	0	1,132	0.00%
2018/12/12	0	0.00	1	137.00	136.00	-1	1,168	-0.09%
2018/12/10	1	126.50	0	0.00	127.00	1	1,185	0.08%
2018/12/05	5	136.30	2	137.25	136.00	3	1,210	0.25%
2018/12/04	1	140.50	2	142.25	141.50	-1	1,227	-0.08%
2018/12/03	1	143.50	1	143.00	145.00	0	1,231	0.00%
2018/11/30	2	137.00	1	138.50	136.50	1	1,214	0.08%
2018/11/28	1	137.00	7	138.86	138.00	-6	1,224	-0.49%
2018/11/27	6	133.50	2	135.25	135.50	4	1,198	0.33%
2018/11/26	3	133.50	0	0.00	132.00	3	1,173	0.26%
2018/11/23	7	132.86	8	132.25	130.00	-1	1,160	-0.09%
2018/11/22	4	133.25	4	134.63	132.00	0	1,130	0.00%
2018/11/21	1	122.50	7	122.14	125.00	-6	1,061	-0.57%
2018/11/19	1	120.00	3	120.00	120.00	-2	1,044	-0.19%
2018/11/16	4	119.50	2	121.50	118.00	2	1,039	0.19%
2018/11/15	11	120.68	11	120.50	120.50	0	1,033	0.00%
2018/11/14	2	120.50	0	0.00	118.50	2	1,036	0.19%
2018/11/13	11	119.18	9	119.78	123.00	2	1,077	0.19%
2018/11/12	4	118.75	5	120.50	122.00	-1	1,063	-0.09%
2018/11/02	1	114.00	1	117.50	114.50	0	1,079	0.00%
2018/11/01	6	115.58	3	115.00	114.00	3	1,064	0.28%
2018/10/31	1	106.50	1	107.50	107.50	0	1,036	0.00%
2018/10/12	0	0.00	3.2	105.31	108.50	-3.2	1,058	-0.30%
2018/10/11	1.2	107.50	1	108.00	107.50	0.2	1,061	0.02%
2018/10/05	1	128.50	0	0.00	127.00	1	1,072	0.09%
2018/10/01	0	0.00	2	140.75	141.00	-2	1,106	-0.18%
2018/09/28	2	140.00	0	0.00	138.50	2	1,110	0.18%
2018/09/26	2	142.00	2	141.50	140.50	0	1,113	0.00%
2018/09/20	1	134.00	1	133.50	132.50	0	1,116	0.00%
2018/09/14	1	143.50	1	143.00	143.00	0	1,147	0.00%
2018/09/12	4	137.50	4	137.25	137.50	0	1,125	0.00%
2018/09/11	1	140.00	6.3	135.82	140.50	-5.3	1,129	-0.47%
2018/09/06	2	160.50	2	161.00	158.50	0	1,073	0.00%
2018/08/31	0	0.00	0.1	162.00	162.00	-0.1	1,071	-0.01%
2018/08/28	0	0.00	0.1	161.00	160.50	-0.1	1,123	0.00%
2018/08/27	0	0.00	1	159.00	159.50	-1	1,130	-0.09%
2018/08/24	1	152.50	0	0.00	153.00	1	1,126	0.09%
2018/08/23	1	153.50	1	154.00	153.50	0	1,151	0.00%
2018/08/22	0	0.00	0.2	156.00	154.50	-0.2	1,185	-0.01%
2018/08/21	2	153.50	2	150.75	154.50	0	1,246	0.00%
2018/08/20	1	158.00	1.8	162.17	150.50	-0.8	1,284	-0.07%
2018/08/14	1	172.50	0	0.00	172.00	1	1,270	0.08%
2018/08/10	2	178.25	1	179.50	177.50	1	1,299	0.08%
2018/08/09	1	178.50	1	180.00	179.50	0	1,311	0.00%
2018/08/08	1	182.00	2	182.00	183.00	-1	1,320	-0.08%
2018/08/06	0	0.00	1	180.50	181.00	-1	1,362	-0.07%
2018/08/03	1	178.50	2	178.00	178.50	-1	1,401	-0.07%
2018/08/01	3	180.00	1	179.00	179.00	2	1,421	0.14%
2018/07/31	0	0.00	2	181.00	179.00	-2	1,424	-0.14%
2018/07/30	2	179.00	2	176.75	176.00	0	1,426	0.00%
2018/07/27	4	176.00	5	179.70	181.00	-1	1,422	-0.07%
2018/07/26	3	178.33	2	178.00	177.50	1	1,416	0.07%
2018/07/25	4	180.25	1	180.50	179.00	3	1,414	0.21%
2018/07/24	1	177.00	1	180.00	180.50	0	1,423	0.00%
2018/07/23	2	194.50	3	190.00	191.00	-1	1,417	-0.07%
2018/07/19	0.2	193.00	0	0.00	193.00	0.2	1,434	0.01%
2018/07/18	1	193.50	4	193.88	194.50	-3	1,482	-0.20%
2018/07/17	3	196.67	2	196.00	191.50	1	1,486	0.07%
2018/07/16	2	197.00	2	195.00	197.00	0	1,485	0.00%
2018/07/13	1	192.50	2	191.75	193.00	-1	1,478	-0.07%
2018/07/12	3	184.67	3	186.00	189.00	0	1,479	0.00%
2018/07/11	5	179.80	2	180.50	179.00	3	1,497	0.20%
2018/07/10	1	177.00	2	179.25	181.50	-1	1,507	-0.07%
2018/07/06	3	174.83	3	174.33	173.00	0	1,487	0.00%
2018/07/05	2	177.75	1	183.00	174.00	1	1,481	0.07%
2018/07/04	1	182.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	0	0.00	1.5	190.00	186.50	-1.5	1,478	-0.10%
2018/07/02	1	191.00	0.1	184.50	184.00	0.9	1,474	0.06%
2018/06/29	2	192.25	2	193.00	189.50	0	1,478	0.00%
2018/06/28	1	194.50	3	192.17	194.50	-2	1,463	-0.14%
2018/06/27	1	185.00	0	0.00	180.00	1	1,442	0.07%
2018/06/26	1	180.50	1	181.00	184.00	0	1,439	0.00%
2018/06/25	0	0.00	1	190.50	189.50	-1	1,431	-0.07%
2018/06/22	0	0.00	1	189.50	190.00	-1	1,453	-0.07%
2018/06/20	0	0.00	1.1	191.71	192.00	-1.1	1,496	-0.07%
2018/06/19	1	193.50	0	0.00	193.50	1	1,502	0.07%
2018/06/15	0	0.00	1	200.50	202.50	-1	1,501	-0.07%
2018/06/14	2	202.75	1	206.00	200.50	1	1,520	0.07%
2018/06/12	1	210.50	2.3	209.70	205.50	-1.3	1,536	-0.08%
2018/06/11	1	210.50	3	210.00	209.50	-2	1,540	-0.13%
2018/06/08	3	215.83	3	217.17	213.00	0	1,547	0.00%
2018/06/07	4	215.75	2	216.00	215.00	2	1,558	0.13%
2018/06/06	0	0.00	3.1	215.82	214.50	-3.1	1,593	-0.20%
2018/06/05	2	211.50	2	212.00	211.00	0	1,601	0.00%
2018/06/04	0	0.00	1	209.50	210.00	-1	1,600	-0.06%
2018/06/01	2	208.50	1	208.00	208.50	1	1,616	0.06%
2018/05/31	3	211.17	0	0.00	211.00	3	1,618	0.19%
2018/05/30	8	214.13	3	214.34	211.00	5	1,615	0.31%
2018/05/29	4	214.00	19	215.08	219.00	-15	1,591	-0.94%
2018/05/28	2	207.00	3	209.17	212.50	-1	1,542	-0.06%
2018/05/25	0	0.00	2	204.50	203.00	-2	1,544	-0.13%
2018/05/24	6	208.50	8	208.50	206.00	-2	1,541	-0.13%
2018/05/23	2	201.50	1	203.00	204.50	1	1,529	0.07%
2018/05/22	1	202.00	1	206.00	201.50	0	1,543	0.00%
2018/05/21	2	204.75	1	202.50	204.00	1	1,585	0.06%
2018/05/18	7.1	206.44	3	206.67	208.00	4.1	1,623	0.25%
2018/05/17	7	202.43	8.1	201.66	201.50	-1.1	1,667	-0.07%
2018/05/15	4	209.50	3	206.83	206.00	1	1,714	0.06%
2018/05/14	2	214.00	1	215.00	214.50	1	1,753	0.06%
2018/05/11	4	201.38	4	206.63	204.00	0	1,738	0.00%
2018/05/10	7	197.29	6	195.83	198.00	1	1,716	0.06%
2018/05/08	2	194.50	1	193.50	193.50	1	1,749	0.06%
2018/05/07	0	0.00	1	199.00	198.50	-1	1,793	-0.06%
2018/05/03	1	190.00	0	0.00	189.00	1	1,846	0.05%
2018/05/02	1	194.00	0	0.00	193.00	1	1,905	0.05%
2018/04/27	2	187.50	1	189.50	190.00	1	2,114	0.05%
2018/04/26	3	192.50	2	189.50	185.00	1	2,245	0.04%
2018/04/25	2	187.50	5	186.20	187.50	-3	2,284	-0.13%
2018/04/24	1	189.00	0	0.00	191.50	1	2,421	0.04%
2018/04/23	1	200.50	1	203.50	200.50	0	2,406	0.00%
2018/04/20	1	209.00	0	0.00	208.50	1	2,458	0.04%
2018/04/17	1	223.00	1	224.00	214.00	0	2,543	0.00%
2018/04/16	2	228.00	1	223.50	224.00	1	2,546	0.04%
2018/04/13	5	232.40	2	230.00	230.50	3	2,563	0.12%
2018/04/12	4	234.00	4	234.00	232.00	0	2,628	0.00%
2018/04/11	4	237.50	1	240.00	234.00	3	2,661	0.11%
2018/04/10	4	236.00	3	237.00	235.00	1	2,758	0.04%
2018/03/30	3	234.67	2	236.25	232.50	1	2,888	0.03%
2018/03/28	1	234.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	1	237.00	2	237.25	237.00	-1	2,948	-0.03%
2018/03/26	5	227.50	6	227.75	228.00	-1	2,958	-0.03%
2018/03/23	5	230.00	4	231.75	227.00	1	2,979	0.03%
2018/03/22	3	247.83	3	248.00	242.00	0	2,956	0.00%
2018/03/21	3	247.17	3	247.50	245.00	0	2,950	0.00%
2018/03/20	5	245.80	4	244.75	245.00	1	2,954	0.03%
2018/03/19	1	254.00	2	253.50	252.00	-1	2,960	-0.03%
2018/03/16	2	253.00	0	0.00	250.50	2	2,962	0.07%
2018/03/15	2	251.75	1	251.50	253.50	1	2,978	0.03%
2018/03/14	1	249.50	0	0.00	250.50	1	3,037	0.03%
2018/03/13	1	249.50	4	252.00	249.00	-3	3,069	-0.10%
2018/03/12	9	248.39	6	249.08	244.50	3	3,111	0.10%
2018/03/09	2	238.00	5	239.50	248.00	-3	3,085	-0.10%
2018/03/08	2	238.75	1	239.50	236.50	1	3,072	0.03%
2018/03/07	1	234.50	3	237.00	236.00	-2	3,074	-0.07%
2018/03/06	3	234.17	1	234.50	233.50	2	3,083	0.06%
2018/03/05	2	237.75	3	235.33	232.00	-1	3,121	-0.03%
2018/03/02	2	237.75	2	238.75	237.00	0	3,138	0.00%
2018/03/01	2	236.00	2	236.50	240.00	0	3,140	0.00%
2018/02/27	4	239.75	4	241.88	238.00	0	3,152	0.00%
2018/02/26	1	234.00	0	0.00	232.00	1	3,115	0.03%
2018/02/23	1	241.50	0	0.00	232.00	1	3,147	0.03%
2018/02/22	1	238.50	1	236.50	236.00	0	3,185	0.00%
2018/02/21	1	236.00	3	236.33	240.00	-2	3,208	-0.06%
2018/02/12	0	0.00	1	221.00	220.00	-1	3,204	-0.03%
2018/02/09	2	198.00	2	202.75	205.50	0	3,266	0.00%
2018/02/08	2	224.75	0	0.00	217.00	2	3,335	0.06%
2018/02/07	5	230.40	5	234.30	229.00	0	3,440	0.00%
2018/02/05	0	0.00	1	245.00	246.00	-1	3,379	-0.03%
2018/02/02	1	254.00	1	251.50	253.00	0	3,389	0.00%
2018/01/31	2	261.50	2	262.25	260.00	0	3,365	0.00%
2018/01/30	6	264.75	3	264.67	258.00	3	3,335	0.09%
2018/01/29	5	272.90	3	271.33	269.00	2	3,294	0.06%
2018/01/26	3	268.33	3	268.83	268.00	0	3,271	0.00%
2018/01/25	3	282.67	1	282.00	273.50	2	3,238	0.06%
2018/01/24	4	279.50	4	282.75	280.00	0	3,199	0.00%
2018/01/23	5	278.00	5	277.20	279.50	0	3,148	0.00%
2018/01/22	2	264.75	0	0.00	273.50	2	2,995	0.07%
2018/01/19	0	0.00	1	246.50	249.00	-1	2,870	-0.03%
2018/01/18	3	247.00	3	249.83	243.00	0	2,824	0.00%
2018/01/17	3	236.33	3	237.50	239.00	0	2,715	0.00%
2018/01/16	3	236.50	3	236.50	234.50	0	2,692	0.00%
2018/01/12	3	231.50	4.1	231.49	231.00	-1.1	2,612	-0.04%
2018/01/11	2	227.00	2	229.25	224.50	0	2,565	0.00%
2018/01/09	1	226.00	1	227.00	233.00	0	2,555	0.00%
2018/01/08	5	231.60	4	233.00	228.50	1	2,562	0.04%
2018/01/05	2	224.50	2	224.50	227.00	0	2,518	0.00%
2018/01/04	4	229.50	4	231.63	230.00	0	2,498	0.00%
2018/01/03	1	220.00	1	222.00	219.50	0	2,423	0.00%
2018/01/02	0.1	206.50	0	0.00	207.00	0.1	2,378	0.01%