由田 (3455)-新光-桃園券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
2,209張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	106.67	2	106.75	105.00	1	1,927	0.05%
2024/06/20	0	0.00	3	102.00	105.00	-3	1,897	-0.16%
2024/06/19	7.3	104.68	4	104.88	104.00	3.3	1,876	0.18%
2024/06/18	3	101.33	2	101.75	103.00	1	1,784	0.06%
2024/06/17	14.1	97.60	3	97.90	98.10	11.1	1,746	0.64%
2024/06/14	3.3	102.30	7	100.79	100.00	-3.7	1,699	-0.22%
2024/06/13	3	104.17	1	101.54	102.50	2	1,664	0.12%
2024/06/12	5	103.90	14.1	103.26	104.00	-9.1	1,627	-0.56%
2024/06/11	24	108.38	2	108.25	106.00	22	1,580	1.39%
2024/06/07	11	115.68	10	116.50	117.50	1	1,468	0.07%
2024/06/06	9	110.89	3	111.17	110.00	6	1,361	0.44%
2024/06/05	9	107.39	11	108.59	107.00	-2	1,310	-0.15%
2024/06/04	5	109.00	4	109.75	108.50	1	1,315	0.08%
2024/06/03	3	112.17	4	111.25	111.00	-1	1,295	-0.08%
2024/05/31	6	107.33	8	106.88	107.50	-2	1,248	-0.16%
2024/05/30	3	109.50	8	110.56	110.00	-5	1,214	-0.41%
2024/05/29	5	115.70	14	115.93	114.50	-9	1,180	-0.76%
2024/05/28	20.8	116.21	20	115.23	117.50	0.8	1,148	0.07%
2024/05/27	18	115.58	17	116.68	114.00	1	1,111	0.09%
2024/05/24	3	109.17	6	107.67	109.50	-3	1,040	-0.29%
2024/05/23	14	103.00	4	103.00	102.50	10	948	1.05%
2024/05/22	2	95.00	0	0.00	95.10	2	859	0.23%
2024/05/20	1.1	97.55	2	97.80	97.00	-0.9	825	-0.11%
2024/05/17	4	96.65	3	97.80	95.80	1	793	0.13%
2024/05/16	3	96.30	2	93.40	95.70	1	765	0.13%
2024/05/15	0	0.00	0	92.00	91.60	0	718	0.00%
2024/05/14	0	0.00	0	92.00	92.00	0	717	-0.01%
2024/05/13	2	92.95	15	93.25	92.70	-13	708	-1.84%
2024/05/07	0	0.00	2	90.75	90.80	-2	657	-0.30%
2024/05/06	1	89.50	1	90.40	90.10	0	654	0.00%
2024/05/03	1	90.70	0	0.00	90.50	1	645	0.15%
2024/05/02	1	88.80	1	89.80	89.50	0	626	0.00%
2024/04/30	2	90.60	1	91.30	90.30	1	616	0.16%
2024/04/29	30	92.78	17	91.97	91.30	13	600	2.17%
2024/04/26	4	91.23	2	91.00	90.80	2	548	0.36%
2024/04/25	0	0.00	1	86.60	87.70	-1	513	-0.19%
2024/04/23	0	0.00	0	83.90	84.70	0	499	-0.01%
2024/04/22	0.1	82.92	0	0.00	83.40	0.1	499	0.03%
2024/04/18	1	89.00	3.1	87.99	87.90	-2.1	481	-0.44%
2024/04/17	0	0.00	0	87.30	87.80	0	488	0.00%
2024/04/15	0	0.00	4	87.50	87.50	-4	461	-0.87%
2024/04/11	0	0.00	0	84.36	84.90	0	430	0.00%
2024/04/10	0	85.90	0	0.00	85.20	0	425	0.00%
2024/04/09	1	85.20	0	0.00	85.00	1	418	0.24%
2024/04/08	1	85.50	0	0.00	85.60	1	414	0.24%
2024/04/03	0	84.30	0	0.00	84.40	0	404	0.00%
2024/04/02	0	84.00	0	0.00	84.40	0	399	0.00%
2024/04/01	0	82.80	1	83.20	83.20	-1	386	-0.26%
2024/03/29	0	82.00	1	82.00	81.90	-1	381	-0.26%
2024/03/27	0	0.00	3	83.03	82.70	-3	377	-0.79%
2024/03/26	4.2	80.40	0	0.00	80.00	4.2	357	1.17%
2024/03/22	0	81.30	1	81.20	80.90	-1	345	-0.29%
2024/03/21	0	81.17	0	0.00	81.30	0	344	0.00%
2024/03/20	0	82.50	0	0.00	81.50	0	345	0.00%
2024/03/19	2.1	81.80	0	0.00	82.10	2.1	333	0.63%
2024/03/18	0	0.00	1	81.20	81.60	-1	326	-0.31%
2024/03/15	0	80.00	2	80.70	79.70	-2	316	-0.63%
2024/03/14	1	80.80	3	80.73	80.70	-2	312	-0.64%
2024/03/13	0	0.00	2	79.00	79.20	-2	299	-0.67%
2024/03/11	3	77.97	0	0.00	78.00	3	292	1.03%
2024/03/08	1.1	79.84	0	0.00	78.90	1.1	287	0.37%
2024/03/07	0	78.30	0	0.00	77.80	0	269	0.00%
2024/03/06	0	80.00	0	0.00	78.00	0	267	0.00%
2024/03/05	0	0.00	0	78.10	77.70	0	265	0.00%
2024/03/04	1	77.40	0	77.40	77.30	1	260	0.38%
2024/03/01	1	78.20	1	78.10	78.10	0	254	0.00%
2024/02/29	0.2	79.20	2	79.40	79.20	-1.8	249	-0.72%
2024/02/26	4	78.10	2.1	78.79	79.00	1.9	198	0.98%
2024/02/23	0.1	73.05	0	0.00	73.00	0.1	178	0.03%
2024/02/22	0.1	73.31	0	0.00	73.20	0.1	180	0.03%
2024/02/16	0	72.10	0	0.00	72.60	0	186	0.01%
2024/01/31	0	0.00	0	77.00	75.00	0	192	0.00%
2024/01/30	0	76.70	1	75.80	75.60	-1	192	-0.52%
2024/01/26	0	74.70	0	0.00	74.40	0	187	0.00%
2024/01/22	0	0.00	1	75.20	75.40	-1	185	-0.54%
2024/01/19	1	74.10	0	0.00	75.00	1	183	0.55%
2024/01/18	0	76.20	0	0.00	73.80	0	181	0.00%
2024/01/11	0	77.00	0	0.00	75.60	0	173	0.00%
2024/01/02	0	74.00	0	0.00	74.10	0	153	0.00%
2023/12/25	0	74.00	0	0.00	73.30	0	159	0.00%
2023/12/19	1	74.60	0	0.00	73.70	1	160	0.62%
2023/12/12	0	74.10	0	0.00	73.50	0	155	0.00%
2023/12/07	0	74.00	0	0.00	73.10	0	163	0.00%
2023/11/30	0	0.00	1	73.70	74.00	-1	162	-0.61%
2023/11/09	6	71.60	0	0.00	71.50	6	184	3.25%
2023/11/07	0	0.00	0	70.70	69.50	0	189	-0.01%
2023/11/01	0	69.90	0	0.00	69.50	0	201	0.00%
2023/09/28	0	68.70	0	0.00	69.10	0	290	0.00%
2023/09/27	0	69.00	0	0.00	68.50	0	292	0.00%
2023/09/22	0	0.00	0.1	69.90	69.30	-0.1	301	-0.03%
2023/09/19	0	71.40	0	0.00	70.20	0	305	0.00%
2023/09/11	0.1	70.77	0	0.00	69.90	0.1	310	0.02%
2023/09/07	2	71.50	0	0.00	71.20	2	315	0.63%
2023/09/06	0	71.10	0	0.00	71.50	0	323	0.00%
2023/09/01	1	71.20	0	0.00	71.20	1	333	0.30%
2023/08/31	0.1	69.35	1	70.10	70.40	-0.9	333	-0.28%
2023/08/30	0	0.00	2	79.05	79.10	-2	331	-0.60%
2023/08/29	1	79.30	0	0.00	79.40	1	323	0.31%
2023/08/23	1	78.70	0	0.00	79.30	1	323	0.31%
2023/08/15	0	0.00	1	78.00	79.00	-1	320	-0.31%
2023/08/14	0.1	78.00	0	0.00	77.30	0.1	319	0.03%
2023/08/11	0	0.00	1	78.80	78.70	-1	315	-0.32%
2023/08/02	0	81.37	0	0.00	80.80	0	331	0.00%
2023/08/01	0	89.40	3	81.40	81.20	-3	334	-0.90%
2023/07/31	0	82.20	3	81.30	81.30	-3	340	-0.88%
2023/07/28	1	82.00	0	0.00	81.80	1	340	0.29%
2023/07/27	0	81.60	0	0.00	81.10	0	338	0.00%
2023/07/25	0	0.00	5	82.70	82.20	-5	337	-1.48%
2023/07/24	5	81.94	0	0.00	81.90	5	325	1.54%
2023/07/20	0	81.50	0	0.00	81.00	0	326	0.01%
2023/07/12	1	80.60	0	0.00	80.90	1	351	0.28%
2023/07/10	1	82.60	0	0.00	82.40	1	352	0.28%
2023/07/07	0	0.00	18	82.51	82.90	-18	356	-5.05%
2023/06/29	3	84.10	1	83.70	84.00	2	381	0.52%
2023/06/27	0.1	83.26	0	0.00	83.10	0.1	394	0.01%
2023/06/21	0.1	83.70	0	0.00	83.50	0.1	419	0.01%
2023/06/20	1.1	83.89	0	0.00	83.40	1.1	422	0.26%
2023/06/16	2.1	83.71	0	0.00	83.50	2.1	434	0.48%
2023/06/14	0	0.00	5	84.10	84.10	-5	465	-1.07%
2023/06/13	0.1	84.00	0	0.00	84.00	0.1	507	0.02%
2023/06/09	1	85.60	0	0.00	85.80	1	521	0.19%
2023/06/08	0.1	86.70	0	0.00	86.00	0.1	540	0.02%
2023/06/06	0.1	85.80	0	0.00	85.50	0.1	547	0.02%
2023/06/02	0	0.00	1	85.50	85.10	-1	551	-0.18%
2023/06/01	0	86.00	0	86.40	85.80	0	552	0.00%
2023/05/31	0	0.00	0	86.00	86.30	0	558	0.00%
2023/05/29	0	0.00	1	85.20	86.00	-1	568	-0.18%
2023/05/25	0	84.60	0	0.00	84.30	0	588	0.00%
2023/05/19	4	84.40	0	0.00	84.30	4	626	0.64%
2023/05/12	1	83.10	16	82.61	83.10	-15	639	-2.35%
2023/05/11	1.1	84.73	0	0.00	84.60	1.1	640	0.17%
2023/05/10	2	87.30	0	0.00	87.20	2	632	0.32%
2023/05/09	0	89.10	0	0.00	88.00	0	634	0.00%
2023/05/08	11	89.51	0	89.60	89.10	11	635	1.73%
2023/05/05	0	0.00	1	89.30	89.30	-1	636	-0.16%
2023/05/04	3	88.33	0	0.00	88.50	3	636	0.47%
2023/04/28	0.1	88.70	0	0.00	88.70	0.1	655	0.02%
2023/04/27	0.1	88.50	0	0.00	88.10	0.1	657	0.02%
2023/04/24	0	88.50	0	0.00	88.30	0	670	0.00%
2023/04/21	1	89.20	0	0.00	88.20	1	682	0.15%
2023/04/19	1	91.70	0	0.00	91.20	1	671	0.15%
2023/04/18	1	92.10	0	0.00	92.80	1	662	0.15%
2023/04/17	1	91.40	0	0.00	91.20	1	650	0.15%
2023/04/14	1	91.10	0	91.00	90.60	1	647	0.15%
2023/04/13	4	90.13	1	89.90	90.00	3	644	0.47%
2023/04/12	0	92.43	0	0.00	91.10	0	633	0.00%
2023/04/11	2	91.10	0	0.00	91.10	2	630	0.32%
2023/04/10	4	92.03	0	0.00	92.10	4	623	0.64%
2023/04/07	8	92.05	1	92.20	92.20	7	621	1.13%
2023/04/06	3	92.20	1	92.10	92.30	2	614	0.33%
2023/03/31	2	93.40	0	0.00	93.40	2	609	0.33%
2023/03/30	2	93.35	0	0.00	93.30	2	609	0.33%
2023/03/29	0	94.00	0	0.00	93.00	0	608	0.00%
2023/03/28	0	0.00	1	93.80	93.50	-1	614	-0.16%
2023/03/27	2	95.80	2	95.20	95.20	0	607	0.00%
2023/03/22	1	94.80	1	94.40	94.20	0	589	0.00%
2023/03/17	2	93.90	2	93.40	93.90	0	607	0.00%
2023/03/16	1	91.70	1	94.20	91.00	0	591	0.00%
2023/03/15	0	0.00	2.1	90.31	92.40	-2.1	552	-0.38%
2023/03/14	4	89.70	3.3	90.27	89.50	0.7	544	0.13%
2023/03/13	4	87.85	9	87.62	87.90	-5	547	-0.91%
2023/03/10	2	92.25	0	0.00	91.30	2	533	0.38%
2023/03/09	3	94.07	2	93.65	93.10	1	533	0.19%
2023/03/08	0	93.50	1	93.10	93.10	-1	525	-0.19%
2023/03/07	0	95.43	0	0.00	92.50	0	521	0.00%
2023/03/06	0	0.00	2	91.20	91.40	-2	517	-0.39%
2023/03/03	1	91.00	0	0.00	90.60	1	518	0.19%
2023/03/02	1	92.70	0	0.00	91.50	1	515	0.19%
2023/03/01	0	92.50	3	91.90	92.20	-3	513	-0.58%
2023/02/24	3	91.03	0	0.00	90.60	3	504	0.60%
2023/02/23	4.1	90.67	2	91.10	91.40	2.1	499	0.42%
2023/02/22	3	90.50	7	90.41	90.30	-4	490	-0.82%
2023/02/21	4	90.03	1	89.60	90.10	3	472	0.63%
2023/02/20	0	89.40	0	0.00	89.50	0	477	0.00%
2023/02/16	0	0.00	2	86.95	87.10	-2	480	-0.42%
2023/02/15	1	86.60	0	0.00	86.50	1	497	0.20%
2023/02/14	1	86.50	1	87.00	86.50	0	547	0.00%
2023/02/13	2.3	86.00	1	85.90	85.90	1.3	551	0.23%
2023/02/10	2	89.00	1	88.00	88.20	1	544	0.18%
2023/02/08	3	90.20	1	89.40	89.40	2	536	0.37%
2023/02/07	0	89.80	1	89.40	89.20	-1	531	-0.19%
2023/02/02	1	88.90	0	0.00	89.10	1	523	0.19%
2023/01/30	0	0.00	1	87.20	86.90	-1	507	-0.20%
2023/01/16	1	85.50	0	0.00	85.50	1	498	0.20%
2023/01/13	1	85.50	0	0.00	85.20	1	494	0.20%
2023/01/12	1	87.30	3	86.33	86.20	-2	491	-0.41%
2023/01/09	1	82.90	0	0.00	83.30	1	476	0.21%
2023/01/06	1	81.20	1	82.40	82.50	0	474	0.00%
2023/01/05	1	81.50	1	81.40	80.80	0	486	0.00%
2023/01/04	1	80.30	1	81.00	81.00	0	487	0.00%
2023/01/03	1	79.00	1	80.00	79.90	0	490	0.00%
2022/12/22	0	0.00	0.1	81.60	80.50	-0.1	503	-0.02%
2022/12/21	1	80.30	0	0.00	80.20	1	510	0.20%
2022/12/19	1	84.20	1	83.60	83.50	0	505	0.00%
2022/12/16	1	84.50	0	0.00	84.50	1	507	0.20%
2022/12/15	1	87.00	1	86.90	86.50	0	501	0.00%
2022/12/14	1	87.50	1	87.20	87.30	0	500	0.00%
2022/12/13	1	88.80	1	87.10	87.20	0	499	0.00%
2022/12/12	1	88.90	1	88.30	88.30	0	498	0.00%
2022/12/08	2	89.50	2	89.40	89.50	0	479	0.00%
2022/12/07	0	0.00	3.1	86.32	85.80	-3.1	475	-0.65%
2022/12/06	0	0.00	1	87.00	86.60	-1	478	-0.21%
2022/12/05	1	89.10	1	88.14	88.20	0	487	-0.01%
2022/11/29	0	0.00	0.9	85.59	85.40	-0.9	482	-0.19%
2022/11/28	1	84.60	2.1	84.98	84.60	-1.1	489	-0.22%
2022/11/25	2	84.35	0	0.00	84.10	2	509	0.39%
2022/11/23	0	87.00	0	0.00	86.00	0	545	0.00%
2022/11/22	0	85.40	1	85.60	85.40	-1	555	-0.18%
2022/11/21	1	85.10	1	86.20	85.10	0	564	0.00%
2022/11/18	2	85.85	1	86.80	85.30	1	571	0.17%
2022/11/17	0	86.30	1	86.40	86.50	-1	570	-0.18%
2022/11/16	0	0.00	1	86.70	86.50	-1	572	-0.17%
2022/11/14	1	85.40	0	0.00	85.00	1	581	0.17%
2022/11/10	1	86.40	38.1	85.84	84.30	-37.1	584	-6.35%
2022/11/09	2	82.25	1	82.30	82.80	1	536	0.19%
2022/11/07	1	79.90	1	79.60	79.60	0	549	0.00%
2022/11/04	1	77.50	1	78.10	80.10	0	615	0.00%
2022/10/31	0.1	75.70	0	0.00	76.00	0.1	671	0.01%
2022/10/26	0	0.00	1	71.40	71.30	-1	666	-0.15%
2022/10/24	1	76.40	0	0.00	74.90	1	659	0.15%
2022/10/18	0	0.00	0	77.90	78.20	0	653	0.00%
2022/10/13	1.1	76.00	0	0.00	74.10	1.1	654	0.17%
2022/10/12	0	0.00	1	81.20	80.60	-1	642	-0.16%
2022/10/07	0	0.00	3	83.33	83.80	-3	644	-0.47%
2022/10/04	0	0.00	0	80.80	82.90	0	657	0.00%
2022/10/03	0	0.00	0	77.90	78.80	0	653	0.00%
2022/09/27	1	78.50	0	0.00	80.60	1	647	0.15%
2022/09/26	1	79.90	1	78.00	78.50	0	647	0.00%
2022/09/23	1	84.30	1	82.30	82.30	0	648	0.00%
2022/09/21	0	0.00	2	84.05	84.20	-2	647	-0.31%
2022/09/19	1	84.80	1	85.70	84.80	0	653	0.00%
2022/09/16	1	87.00	0	0.00	86.90	1	652	0.15%
2022/09/14	2	86.70	1	86.70	87.40	1	656	0.15%
2022/09/12	0	0.00	1.3	85.82	85.40	-1.3	656	-0.19%
2022/09/08	1	81.30	0.6	82.19	82.50	0.4	650	0.06%
2022/09/07	0	0.00	0.2	88.50	79.90	-0.2	659	-0.02%
2022/09/05	1	86.20	1	87.00	82.50	0	662	0.00%
2022/09/02	1	86.30	1	86.90	85.50	0	674	0.00%
2022/09/01	6	87.35	6	86.75	85.60	0	668	0.00%
2022/08/31	1	91.30	2	91.10	92.20	-1	648	-0.15%
2022/08/30	15	91.53	5	91.34	92.00	10	626	1.60%
2022/08/29	3	89.43	2	88.80	89.80	1	605	0.16%
2022/08/26	2	89.95	9	90.14	90.00	-7	594	-1.18%
2022/08/25	34	89.47	14	89.81	90.00	20	586	3.41%
2022/08/24	1	87.60	0	0.00	87.80	1	578	0.17%
2022/08/22	1	88.20	2	88.30	87.60	-1	578	-0.17%
2022/08/19	1.1	91.24	1	90.30	88.80	0.1	576	0.01%
2022/08/18	1	90.40	0	0.00	90.40	1	562	0.18%
2022/08/17	5	89.88	0	0.00	89.80	5	548	0.91%
2022/08/16	0	0.00	1	89.10	89.10	-1	553	-0.18%
2022/08/15	0	0.00	5	89.96	90.30	-5	552	-0.90%
2022/08/12	2	89.00	0	0.00	88.60	2	545	0.37%
2022/08/11	16	92.59	11	89.29	88.60	5	538	0.93%
2022/08/10	9	88.17	9	88.52	91.40	0	501	0.00%
2022/08/08	0	83.20	0	0.00	83.40	0	459	0.00%
2022/08/02	0	0.00	1	80.40	79.70	-1	483	-0.21%
2022/08/01	0	81.67	0	0.00	81.40	0	497	0.00%
2022/07/29	0	0.00	0	80.50	81.30	0	502	0.00%
2022/07/22	0	79.90	0	0.00	79.30	0	515	0.00%
2022/07/15	1	78.80	1	79.80	79.80	0	556	0.00%
2022/06/30	1	76.10	0	0.00	76.30	1	694	0.14%
2022/06/27	0	78.90	0	0.00	78.10	0	886	0.00%
2022/06/24	0	0.00	1	73.70	73.90	-1	910	-0.11%
2022/06/20	5	78.00	5	75.12	75.00	0	1,101	0.00%
2022/06/17	2	80.20	0	0.00	80.00	2	1,238	0.16%
2022/06/16	4	85.00	0	0.00	82.90	4	1,263	0.32%
2022/06/15	1	84.20	1	84.10	84.10	0	1,277	0.00%
2022/06/14	0	84.10	0	0.00	83.80	0	1,317	0.00%
2022/06/13	2	86.20	0	0.00	86.10	2	1,336	0.15%
2022/06/08	1	84.90	0	0.00	84.50	1	1,490	0.07%
2022/05/30	0	82.70	0	0.00	82.80	0	2,110	0.00%
2022/05/27	0	0.00	1	82.40	81.70	-1	2,325	-0.04%
2022/05/26	0	0.00	1	81.40	81.40	-1	2,451	-0.04%
2022/05/24	1	81.50	0	0.00	81.20	1	2,563	0.04%
2022/05/18	0	0.00	0	86.60	86.10	0	2,809	0.00%
2022/05/17	1	86.00	1	87.00	87.00	0	2,864	0.00%
2022/05/13	0	0.00	1	83.10	83.20	-1	3,135	-0.03%
2022/05/12	0	0.00	0	80.60	80.30	0	3,334	0.00%
2022/05/11	0	0.00	0	83.00	83.00	0	3,617	0.00%
2022/05/10	0	0.00	10	81.20	81.90	-10	4,126	-0.24%
2022/05/09	10	79.00	0	0.00	79.70	10	4,532	0.22%
2022/05/06	0	0.00	1	82.30	82.00	-1	4,712	-0.02%
2022/05/05	0	0.00	1	85.20	84.80	-1	4,818	-0.02%
2022/05/04	0	0.00	3	84.10	84.20	-3	5,006	-0.06%
2022/05/03	0	83.90	0	0.00	82.20	0	5,198	0.00%
2022/04/27	0	83.57	0	0.00	82.70	0	6,286	0.00%
2022/04/26	5	83.50	5	84.00	84.00	0	6,497	0.00%
2022/04/25	1	84.51	1	85.50	84.90	0	6,761	0.00%
2022/04/22	1	90.50	1	91.10	90.00	0	6,862	0.00%
2022/04/21	1	90.30	1	90.60	90.70	0	6,994	0.00%
2022/04/20	1	89.40	0	0.00	88.80	1	7,235	0.01%
2022/04/18	0	0.00	1	88.40	89.40	-1	7,697	-0.01%
2022/04/15	0	0.00	0.3	90.50	90.00	-0.3	7,874	0.00%
2022/04/14	0	0.00	0	92.90	91.60	0	8,216	0.00%
2022/04/13	0	92.70	0	0.00	93.00	0	8,534	0.00%
2022/04/12	1	93.70	5	92.42	92.20	-4	8,918	-0.04%
2022/04/11	7	92.71	1	91.90	92.20	6	9,177	0.07%
2022/04/07	2	97.25	0	0.00	95.80	2	9,726	0.02%
2022/04/06	11	99.87	7	99.04	99.10	4	9,824	0.04%
2022/04/01	1	99.20	0	0.00	99.80	1	9,809	0.01%
2022/03/31	6	100.75	6	100.52	99.20	0	9,798	0.00%
2022/03/30	12	102.08	13	103.23	100.50	-1	9,761	-0.01%
2022/03/29	1	98.01	0	0.00	97.70	1	9,631	0.01%
2022/03/28	3	99.77	3	100.03	99.60	0	9,606	0.00%
2022/03/25	1	99.00	1	99.90	98.70	0	9,567	0.00%
2022/03/24	15	100.11	17	100.09	100.50	-2	9,545	-0.02%
2022/03/23	15	100.43	16	99.76	98.50	-1	9,511	-0.01%
2022/03/22	50	99.70	44	99.46	99.60	6	9,463	0.06%
2022/03/21	9	95.49	5	96.28	95.30	4	9,324	0.04%
2022/03/18	3	93.43	2	93.70	93.80	1	9,317	0.01%
2022/03/17	3	93.10	4	93.83	94.90	-1	9,330	-0.01%
2022/03/16	2	90.35	2	91.50	90.20	0	9,352	0.00%
2022/03/15	11	89.96	17	89.56	89.60	-6	9,388	-0.06%
2022/03/14	6	92.48	31	93.08	91.10	-25	9,361	-0.27%
2022/03/11	3	95.23	1	95.00	93.80	2	9,289	0.02%
2022/03/10	18	96.15	23	96.63	95.90	-5	9,254	-0.05%
2022/03/09	2	93.50	12	94.18	93.30	-10	9,190	-0.11%
2022/03/08	4	95.42	4	94.88	93.00	0	9,162	0.00%
2022/03/07	8	94.99	5	94.68	95.10	3	9,086	0.03%
2022/03/04	7	100.57	12	100.43	99.70	-5	9,017	-0.06%
2022/03/03	85	105.74	36	105.86	103.50	49	8,945	0.55%
2022/03/02	59	100.74	60.3	99.71	102.50	-1.3	8,672	-0.01%
2022/03/01	24	101.48	20	102.30	101.00	4	8,456	0.05%
2022/02/25	1	95.90	4.3	96.02	96.00	-3.3	8,334	-0.04%
2022/02/24	13	93.81	29	95.23	93.50	-16	8,297	-0.19%
2022/02/23	1	99.00	3	97.93	98.00	-2	8,290	-0.02%
2022/02/22	5	96.80	12	96.79	96.80	-7	8,264	-0.08%
2022/02/21	2	99.55	2	99.80	99.30	0	8,203	0.00%
2022/02/18	29.1	100.06	32	100.53	101.00	-2.9	8,163	-0.04%
2022/02/17	4.1	102.36	5	104.00	101.00	-1	8,069	-0.01%
2022/02/16	17	104.97	14	104.86	103.50	3	8,012	0.04%
2022/02/15	34.1	102.61	36	102.10	102.00	-1.9	7,914	-0.02%
2022/02/14	31.1	105.05	30	103.12	102.00	1	7,811	0.01%
2022/02/11	48.1	111.24	91	109.63	113.00	-42.9	7,623	-0.56%
2022/02/10	169.3	113.10	113	113.62	111.00	56.3	7,344	0.77%	大買/大賣/
2022/02/09	45	108.49	64	109.73	114.00	-19	6,844	-0.28%
2022/02/08	56	102.19	42	101.94	104.00	14	6,451	0.22%
2022/02/07	10	97.16	6	98.55	97.20	4	6,286	0.06%
2022/01/26	31	96.23	27	96.18	96.50	4	6,205	0.06%
2022/01/25	45	98.80	39	97.92	94.50	6	6,027	0.10%
2022/01/24	41	100.42	53	101.07	102.00	-12	5,833	-0.21%
2022/01/21	69	107.63	64	105.13	102.50	5	5,622	0.09%
2022/01/20	78	108.71	71	107.17	111.50	7	5,282	0.13%
2022/01/19	26	102.21	25	101.82	105.00	1	4,752	0.02%
2022/01/18	14	103.01	21	103.36	101.50	-7	4,541	-0.15%
2022/01/17	5	95.68	10	97.70	97.50	-5	4,314	-0.12%
2022/01/14	17	97.92	20	97.31	97.10	-3	4,195	-0.07%
2022/01/13	46	101.93	17	100.29	98.40	29	4,064	0.71%
2022/01/12	43	103.47	64	103.23	106.50	-21	3,814	-0.55%
2022/01/11	50	99.73	39	97.93	97.00	11	3,521	0.31%
2022/01/10	35	99.25	40	97.91	99.00	-5	3,340	-0.15%
2022/01/07	41.3	102.71	38	101.16	102.50	3.3	3,155	0.10%
2022/01/06	36	97.67	87	97.97	103.00	-51	2,799	-1.82%
2022/01/05	69	98.57	60	100.38	98.80	9	2,471	0.36%
2022/01/04	16	97.35	40	98.20	99.60	-24	2,082	-1.15%
2022/01/03	29	94.13	8	92.43	91.90	21	1,808	1.16%
2021/12/30	70	85.51	55	86.51	88.00	15	1,561	0.96%
2021/12/29	48	80.05	28.2	81.34	83.60	19.8	1,193	1.66%
2021/12/28	1	77.00	0	0.00	76.00	1	1,055	0.09%
2021/12/27	11	75.98	11	75.99	75.80	0	1,047	0.00%
2021/12/24	0	0.00	1	75.20	74.30	-1	1,040	-0.10%
2021/12/23	0	0.00	1	74.40	75.10	-1	1,032	-0.10%
2021/12/22	1	74.40	0	0.00	74.10	1	1,028	0.10%
2021/12/20	3	73.57	0	0.00	73.40	3	1,017	0.29%
2021/12/16	2	78.50	1	78.10	76.40	1	976	0.10%
2021/12/15	0	0.00	1	77.30	77.00	-1	946	-0.11%
2021/12/14	33	79.12	35.1	77.78	77.60	-2.1	931	-0.22%
2021/12/13	0.1	78.70	51	78.46	78.30	-50.9	901	-5.65%
2021/12/10	11	80.83	18	81.05	81.00	-7	864	-0.81%
2021/12/09	19	78.34	7	78.96	79.70	12	800	1.50%
2021/12/08	2	74.10	2	73.20	76.10	0	733	0.00%
2021/12/06	1	71.70	1	71.60	72.00	0	688	0.00%
2021/12/03	1	71.00	1	71.10	71.10	0	688	0.00%
2021/12/02	1	70.50	1	70.50	70.50	0	688	0.00%
2021/12/01	1	73.30	1	72.70	72.60	0	679	0.00%
2021/11/30	2	72.35	2	71.95	72.70	0	673	0.00%
2021/11/29	1	70.40	1	70.20	70.20	0	656	0.00%
2021/11/26	2	69.80	4	69.43	69.80	-2	649	-0.31%
2021/11/24	1	72.80	1	71.80	71.80	0	639	0.00%
2021/11/23	2	75.10	1	75.00	72.60	1	645	0.15%
2021/11/22	59	74.76	14	75.08	74.30	45	625	7.19%
2021/11/19	2	73.15	0	0.00	73.70	2	571	0.35%
2021/11/18	10	71.75	20	70.80	71.10	-10	555	-1.80%
2021/11/17	0	0.00	41	70.72	70.70	-41	549	-7.46%
2021/11/16	2	70.60	6.4	70.13	70.00	-4.4	533	-0.83%
2021/11/15	4	71.78	1	71.30	71.40	3	520	0.58%
2021/11/12	2	70.45	1	71.50	71.30	1	492	0.20%
2021/11/11	66	71.97	14	68.53	67.90	52	461	11.27%
2021/11/10	2	70.65	3	69.87	69.50	-1	405	-0.25%
2021/11/09	3	68.50	46	68.68	69.30	-43	390	-11.01%
2021/11/08	2	69.20	1	69.20	69.10	1	381	0.26%
2021/11/05	4	68.10	1	69.30	69.40	3	370	0.81%
2021/11/04	6	67.83	1	67.80	68.60	5	348	1.44%
2021/11/03	1	67.00	1	66.40	67.00	0	322	0.00%
2021/11/02	1	63.50	5	64.52	63.40	-4	292	-1.37%
2021/11/01	0	64.00	1	64.00	63.50	-1	280	-0.36%
2021/10/29	1	63.80	0	0.00	63.80	1	277	0.36%
2021/10/28	2	64.25	2	63.80	63.80	0	275	0.00%
2021/10/27	4	63.55	5	63.62	64.50	-1	272	-0.37%
2021/10/26	1	63.20	2	62.95	63.20	-1	260	-0.38%
2021/10/25	8	62.66	8	63.25	63.00	0	246	0.00%
2021/10/21	46	58.72	0	0.00	58.10	46	202	22.68%
2021/10/12	5	55.74	5	56.60	56.40	0	209	0.00%
2021/10/04	0	60.00	0	0.00	53.00	0	220	0.00%
2021/09/24	0	0.00	1	57.30	57.50	-1	229	-0.44%
2021/09/13	8	57.63	8	57.70	57.20	0	238	0.00%
2021/09/06	3	57.80	1	57.60	57.30	2	231	0.86%
2021/08/27	2	62.00	0	0.00	62.30	2	218	0.92%
2021/08/16	1	59.00	0	0.00	59.30	1	208	0.48%
2021/08/11	0	0.00	0.1	61.10	60.90	-0.1	212	-0.02%
2021/08/05	0	0.00	0	61.90	60.50	0	217	0.00%
2021/07/22	0	0.00	1	60.90	61.00	-1	265	-0.38%
2021/07/16	0	0.00	1	61.30	61.30	-1	307	-0.33%
2021/07/14	0.1	59.60	0	0.00	59.90	0.1	337	0.03%
2021/07/13	1.1	60.27	1	60.50	60.00	0.1	341	0.03%
2021/07/12	1	60.50	0	0.00	60.40	1	348	0.29%
2021/07/09	1	61.20	0	59.40	61.10	1	358	0.28%
2021/07/08	1	61.10	0	0.00	61.00	1	376	0.27%
2021/07/07	1	60.60	1	61.60	61.20	0	399	0.00%
2021/07/06	1	60.60	0	0.00	60.60	1	412	0.24%
2021/06/29	0	58.50	0	0.00	59.70	0	551	0.00%
2021/06/25	1	59.40	1	59.10	59.20	0	599	0.00%
2021/06/10	0	0.00	0	59.60	58.90	0	620	0.00%
2021/06/09	0	0.00	0	58.50	58.50	0	624	0.00%
2021/06/08	0	0.00	0	58.90	59.10	0	628	0.00%
2021/06/02	1	59.00	0	0.00	58.50	1	704	0.14%
2021/05/25	0	0.00	1	56.90	56.70	-1	740	-0.14%
2021/05/24	1	56.00	0	0.00	56.20	1	742	0.13%
2021/05/13	0	0.00	2	56.10	55.10	-2	762	-0.26%
2021/05/11	1	59.20	0	0.00	59.40	1	757	0.13%
2021/05/04	0	0.00	5	60.82	60.90	-5	756	-0.66%
2021/05/03	0	0.00	1	64.60	62.70	-1	748	-0.13%
2021/04/28	2	67.60	0	0.00	66.40	2	738	0.27%
2021/04/27	0	0.00	1	67.00	67.10	-1	733	-0.14%
2021/04/26	0	0.00	1	66.60	65.70	-1	721	-0.14%
2021/04/22	0	0.00	2	66.95	64.90	-2	712	-0.28%
2021/04/21	7	67.90	2	66.90	67.40	5	693	0.72%
2021/04/20	3	66.33	2	66.70	66.50	1	674	0.15%
2021/04/19	0	0.00	1	65.40	65.40	-1	662	-0.15%
2021/04/16	0	0.00	1	65.60	65.70	-1	672	-0.15%
2021/04/15	3	65.77	0	0.00	66.00	3	666	0.45%
2021/04/14	0	63.90	0	0.00	64.20	0	653	0.00%
2021/04/13	3	64.87	1	65.30	63.50	2	639	0.31%
2021/04/12	1	66.50	5	66.28	65.90	-4	618	-0.65%
2021/04/09	2	64.80	1	65.50	64.90	1	604	0.17%
2021/04/08	3	66.07	3	65.73	65.30	0	591	0.00%
2021/04/07	3	65.43	0	0.00	65.60	3	562	0.53%
2021/04/06	1	65.30	2	63.05	64.50	-1	526	-0.19%
2021/04/01	0	61.30	0	0.00	61.20	0	481	0.00%
2021/03/31	1	61.50	6	61.33	61.30	-5	466	-1.07%
2021/03/26	0	57.90	0	0.00	57.30	0	423	0.00%
2021/03/25	0	0.00	8	57.21	57.20	-8	429	-1.87%
2021/03/23	1	58.10	0	0.00	58.10	1	428	0.23%
2021/03/22	1.3	56.88	0	0.00	56.80	1.3	428	0.31%
2021/03/18	0	59.00	0	0.00	57.60	0	435	0.00%
2021/03/17	0	59.40	0	57.40	57.60	0	452	0.00%
2021/03/16	0	57.40	0	0.00	57.50	0	471	0.00%
2021/03/15	1	58.20	0	0.00	57.80	1	480	0.21%
2021/03/11	0	58.10	0	0.00	58.00	0	499	0.00%
2021/03/09	0.1	57.72	3	59.00	58.70	-2.9	514	-0.56%
2021/03/08	10	61.08	1	61.60	59.70	9	518	1.74%
2021/03/05	7	58.21	4	60.20	59.50	3	481	0.62%
2021/03/02	1	58.30	0	0.00	57.60	1	636	0.16%
2021/02/24	0	60.00	0	0.00	57.30	0	695	0.00%
2021/02/23	0	59.00	1	57.70	57.90	-1	827	-0.12%
2021/02/22	0	58.00	0	0.00	58.00	0	899	0.00%
2021/02/18	1	56.60	0	0.00	56.60	1	892	0.11%
2021/01/29	0	0.00	2	54.10	53.90	-2	874	-0.23%
2021/01/27	0	0.00	1	53.90	54.10	-1	864	-0.12%
2021/01/25	0	51.30	1	52.90	53.60	-1	857	-0.12%
2021/01/22	0	0.00	1	52.20	52.40	-1	853	-0.12%
2021/01/21	0	0.00	6	52.10	52.10	-6	851	-0.70%
2021/01/15	0	52.70	0	0.00	52.90	0	843	0.00%
2021/01/13	0	0.00	0	52.60	52.40	0	856	0.00%
2021/01/08	0	58.90	1	54.20	53.90	-1	835	-0.12%
2020/12/24	1	54.30	0	0.00	54.30	1	836	0.12%
2020/12/23	0	0.00	2	53.70	54.60	-2	836	-0.24%
2020/12/11	0	0.00	1	55.90	55.20	-1	813	-0.12%
2020/12/08	1	56.90	1	58.10	58.10	0	764	0.00%
2020/12/03	1	57.90	0	0.00	57.50	1	748	0.13%
2020/12/02	1	58.70	13	58.62	58.60	-12	749	-1.60%
2020/12/01	2	59.55	2	59.70	59.40	0	739	0.00%
2020/11/30	17	59.86	3	59.83	59.90	14	730	1.92%
2020/11/27	29	60.34	27	60.35	59.40	2	696	0.29%
2020/11/26	9	57.57	5	57.88	57.40	4	564	0.71%
2020/11/25	2	56.80	2	56.55	57.00	0	549	0.00%
2020/11/24	0	58.00	7	57.94	56.70	-7	538	-1.30%
2020/11/23	9	58.22	6	57.77	57.60	3	515	0.58%
2020/11/20	17	58.38	15.1	57.12	58.30	1.9	475	0.40%
2020/11/19	25.1	56.44	17	56.45	57.20	8.1	344	2.35%
2020/11/18	2	52.10	0	0.00	52.00	2	268	0.75%
2020/11/17	1	51.50	0	0.00	51.60	1	263	0.38%
2020/11/05	0	49.45	0	0.00	49.45	0	271	0.00%
2020/10/22	44	51.49	44	51.14	50.50	0	285	0.00%
2020/09/29	0	0.00	1	50.30	50.00	-1	344	-0.29%
2020/09/24	0	0.00	2	50.80	50.60	-2	356	-0.56%
2020/09/18	2	52.45	1	52.80	52.30	1	354	0.28%
2020/09/15	1	51.90	0	0.00	51.80	1	353	0.28%
2020/09/11	1	51.60	1	51.60	51.60	0	364	0.00%
2020/09/07	1	52.00	1	53.60	53.90	0	347	0.00%
2020/09/04	1	51.60	2	52.05	52.50	-1	335	-0.30%
2020/09/03	3	51.87	0	0.00	52.00	3	328	0.91%
2020/08/31	0	0.00	1	51.30	51.40	-1	339	-0.29%
2020/08/25	0	0.00	1	51.10	51.10	-1	342	-0.29%
2020/08/19	2	50.40	0	0.00	50.10	2	342	0.58%
2020/08/17	0	50.40	0	0.00	50.50	0	339	0.00%
2020/08/13	2	51.30	0	0.00	51.10	2	337	0.59%
2020/08/12	0	52.50	5	51.90	52.00	-5	332	-1.51%
2020/08/07	0	0.00	1	51.20	51.20	-1	332	-0.30%
2020/08/06	0	0.00	1	51.30	51.00	-1	334	-0.30%
2020/07/24	0	50.30	0	0.00	50.30	0	411	0.00%
2020/07/22	0	0.00	1	52.60	52.00	-1	413	-0.24%
2020/07/21	0	0.00	2	52.00	52.40	-2	391	-0.51%
2020/07/10	0	0.00	2	49.55	49.50	-2	490	-0.41%
2020/07/09	0	0.00	1	50.20	50.50	-1	488	-0.20%
2020/07/07	1	50.60	0	0.00	50.10	1	482	0.21%
2020/06/30	0	48.85	0	0.00	48.40	0	486	0.01%
2020/06/29	1	48.00	0	0.00	48.05	1	492	0.20%
2020/06/16	5	48.65	0	0.00	48.60	5	550	0.91%
2020/06/12	0	0.00	2	47.50	48.25	-2	564	-0.35%
2020/06/11	2	48.35	0	0.00	47.80	2	570	0.35%
2020/06/10	0	0.00	10	47.70	47.65	-10	574	-1.74%
2020/06/08	4	49.43	0	0.00	48.50	4	599	0.67%
2020/05/18	2	44.75	1	44.70	44.75	1	599	0.17%
2020/05/15	3	45.20	0	0.00	45.25	3	598	0.50%
2020/05/12	2	47.95	3	47.87	47.50	-1	592	-0.17%
2020/05/11	2	48.40	0	0.00	48.30	2	590	0.34%
2020/05/07	9	50.99	6	50.85	49.20	3	587	0.51%
2020/05/06	3	49.37	0	0.00	49.20	3	545	0.55%
2020/05/05	0	0.00	2	49.35	48.60	-2	540	-0.37%
2020/05/04	2	48.55	2	49.20	48.45	0	539	0.00%
2020/04/30	1	48.85	0	0.00	49.20	1	538	0.19%
2020/04/29	0	0.00	1	49.20	48.85	-1	540	-0.18%
2020/04/27	3	48.32	0	0.00	48.45	3	543	0.55%
2020/04/24	0	0.00	2	48.15	48.40	-2	537	-0.37%
2020/04/22	0	0.00	1	48.20	48.45	-1	526	-0.19%
2020/04/21	2	48.60	0	0.00	47.90	2	517	0.39%
2020/04/20	13	50.60	10	50.47	49.50	3	502	0.60%
2020/04/17	37	47.80	31	48.94	50.00	6	453	1.32%
2020/04/14	0	45.50	0	0.00	45.10	0	399	0.00%
2020/04/08	0	0.00	7	45.30	45.55	-7	414	-1.69%
2020/03/27	0	0.00	1	44.50	44.00	-1	410	-0.24%
2020/03/26	1	43.90	1	44.20	44.20	0	386	0.00%
2020/03/25	6	42.08	0	0.00	41.95	6	374	1.60%
2020/03/18	0	38.40	0	0.00	37.50	0	348	0.00%
2020/03/16	1	41.10	0	0.00	39.35	1	354	0.28%
2020/02/25	0	53.50	0	0.00	52.90	0	393	0.00%
2020/02/20	0	54.10	0	0.00	54.10	0	404	0.00%
2020/02/11	0	52.50	0	0.00	52.40	0	476	0.00%
2020/01/30	1	56.10	5	55.20	55.00	-4	518	-0.77%
2020/01/13	0	64.00	0	0.00	59.40	0	570	0.00%
2020/01/03	1	62.70	0	0.00	61.50	1	693	0.14%
2020/01/02	4	62.40	0	0.00	62.40	4	718	0.56%
2019/12/23	0	66.00	0	0.00	60.90	0	788	0.00%
2019/12/17	0	61.20	0	0.00	60.90	0	866	0.00%
2019/12/16	0	60.70	0	0.00	61.00	0	874	0.00%
2019/12/12	0	0.00	2	61.25	61.10	-2	899	-0.22%
2019/12/11	0	0.00	1	62.00	61.60	-1	908	-0.11%
2019/12/10	1	62.60	2	62.10	62.20	-1	922	-0.11%
2019/12/09	3	64.13	0	0.00	62.80	3	932	0.32%
2019/12/06	1	62.70	2	63.35	63.70	-1	922	-0.11%
2019/11/25	0	0.00	1	62.40	62.30	-1	1,148	-0.09%
2019/11/20	2	60.40	2	60.30	60.60	0	1,388	0.00%
2019/11/18	4	62.15	0	0.00	61.60	4	1,471	0.27%
2019/11/14	0	0.00	3	62.37	62.00	-3	1,474	-0.20%
2019/11/12	0	0.00	5	60.50	60.50	-5	1,470	-0.34%
2019/11/11	0	0.00	1	58.30	58.90	-1	1,491	-0.07%
2019/11/07	0	0.00	1	60.40	60.20	-1	1,516	-0.07%
2019/11/06	1	62.10	0	0.00	61.50	1	1,512	0.07%
2019/11/01	0	0.00	1	60.70	61.60	-1	1,500	-0.07%
2019/10/31	0	0.00	1	60.70	60.60	-1	1,501	-0.07%
2019/10/30	3	62.20	0	0.00	61.50	3	1,493	0.20%
2019/10/29	1	63.30	0	0.00	61.90	1	1,487	0.07%
2019/10/25	0	0.00	1	63.90	63.00	-1	1,479	-0.07%
2019/10/24	2	62.95	1	63.20	63.00	1	1,470	0.07%
2019/10/23	2	63.35	2	63.50	63.30	0	1,453	0.00%
2019/10/18	3	62.50	0	0.00	62.60	3	1,427	0.21%
2019/10/17	2	62.10	2	61.50	62.90	0	1,415	0.00%
2019/10/14	3	57.80	6	57.22	57.00	-3	1,359	-0.22%
2019/10/09	0	0.00	1	60.70	60.60	-1	1,327	-0.08%
2019/10/07	2	63.00	0	0.00	62.20	2	1,306	0.15%
2019/10/02	1	65.80	0	0.00	67.90	1	1,263	0.08%
2019/09/25	0	0.00	1	65.90	66.80	-1	1,253	-0.08%
2019/09/24	2	68.65	11	67.80	67.50	-9	1,249	-0.72%
2019/09/19	0	0.00	1	70.20	70.20	-1	1,205	-0.08%
2019/09/18	2	71.15	1	70.70	70.20	1	1,200	0.08%
2019/09/12	2	72.20	1	71.80	71.60	1	1,164	0.09%
2019/09/11	2	71.60	2	72.30	72.40	0	1,152	0.00%
2019/09/10	0	0.00	1	71.50	71.10	-1	1,161	-0.09%
2019/09/06	0	0.00	1	72.30	72.20	-1	1,154	-0.09%
2019/09/05	2	71.95	3	72.47	71.90	-1	1,143	-0.09%
2019/09/04	2	71.25	1	71.50	71.50	1	1,129	0.09%
2019/09/03	6	72.28	3	72.10	71.20	3	1,120	0.27%
2019/09/02	2	74.70	0	0.00	74.80	2	1,081	0.18%
2019/08/29	5	75.24	9	75.31	74.30	-4	1,019	-0.39%
2019/08/28	14	78.05	7	77.89	76.80	7	964	0.73%
2019/08/27	19	81.01	20	81.47	80.70	-1	915	-0.11%
2019/08/26	10	78.82	8	79.93	79.60	2	841	0.24%
2019/08/23	19	79.51	14	79.74	78.60	5	782	0.64%
2019/08/22	6	76.38	1	76.50	77.20	5	674	0.74%
2019/08/21	3	74.97	5	75.02	75.00	-2	625	-0.32%
2019/08/19	0	0.00	1	72.60	72.80	-1	618	-0.16%
2019/08/16	1	72.60	0	0.00	72.50	1	621	0.16%
2019/08/15	0	0.00	1	71.90	72.10	-1	626	-0.16%
2019/08/14	6	75.35	1	75.10	73.20	5	624	0.80%
2019/08/13	5	74.50	5	74.28	74.00	0	613	0.00%
2019/08/12	1	73.00	1	72.50	72.90	0	601	0.00%
2019/07/25	0	0.00	1	71.40	71.40	-1	821	-0.12%
2019/07/17	0	0.00	10	72.41	72.30	-10	901	-1.11%
2019/07/11	1	72.50	0	0.00	71.90	1	936	0.11%
2019/07/10	10	73.90	0	0.00	74.60	10	935	1.07%
2019/07/09	1	74.10	1	73.50	74.10	0	940	0.00%
2019/07/04	1	72.60	1	72.80	72.40	0	1,015	0.00%
2019/06/20	1	71.00	0	0.00	71.50	1	1,258	0.08%
2019/06/18	2	71.20	2	71.80	69.60	0	1,375	0.00%
2019/06/10	2	67.40	2	67.40	68.20	0	1,994	0.00%
2019/06/06	4	67.10	4	67.20	66.70	0	2,027	0.00%
2019/06/05	2	68.90	2	69.20	67.10	0	2,138	0.00%
2019/05/31	1	69.60	2	69.85	69.80	-1	2,265	-0.04%
2019/05/30	1	68.50	2	68.90	68.50	-1	2,272	-0.04%
2019/05/29	4	67.30	5	67.18	67.90	-1	2,288	-0.04%
2019/05/28	0	0.00	2	67.40	68.20	-2	2,299	-0.09%
2019/05/27	3	67.30	2	67.10	66.70	1	2,321	0.04%
2019/05/23	1	69.60	1	70.30	69.70	0	2,410	0.00%
2019/05/21	0	0.00	1	71.80	71.90	-1	2,618	-0.04%
2019/05/20	3	69.93	9	70.51	70.80	-6	2,648	-0.23%
2019/05/17	7	71.79	4	71.65	70.60	3	2,681	0.11%
2019/05/16	3	73.67	3	74.73	70.60	0	2,749	0.00%
2019/05/15	10	74.11	3	73.03	74.70	7	2,724	0.26%
2019/05/14	4	70.88	4	70.95	70.00	0	2,692	0.00%
2019/05/13	5	67.80	5	68.34	70.20	0	2,692	0.00%
2019/05/10	0	0.00	8	65.48	65.90	-8	2,674	-0.30%
2019/05/09	2	66.30	2	65.20	65.00	0	2,675	0.00%
2019/05/08	3	68.30	0	0.00	68.20	3	2,669	0.11%
2019/05/07	3	69.00	3	68.60	69.00	0	2,682	0.00%
2019/05/06	3	69.00	15	69.60	67.90	-12	2,699	-0.44%
2019/05/03	1	69.40	3	70.53	70.00	-2	2,709	-0.07%
2019/04/30	0	0.00	2	68.45	68.50	-2	2,727	-0.07%
2019/04/29	1	70.50	9	68.50	68.10	-8	2,719	-0.29%
2019/04/26	1	72.80	1	72.60	72.60	0	2,768	0.00%
2019/04/23	2	76.00	1	76.70	76.10	1	2,784	0.04%
2019/04/22	1	77.00	1	77.60	77.00	0	2,803	0.00%
2019/04/19	2	75.50	2	75.85	76.00	0	2,850	0.00%
2019/04/18	1	77.50	3	75.40	74.60	-2	2,876	-0.07%
2019/04/17	10	77.66	0	0.00	77.60	10	2,908	0.34%
2019/04/16	7	77.61	6	77.65	77.40	1	2,913	0.03%
2019/04/15	1	78.00	1	78.50	78.00	0	2,917	0.00%
2019/04/12	7	77.39	7	78.03	77.20	0	2,948	0.00%
2019/04/10	0	0.00	2	77.10	77.10	-2	2,984	-0.07%
2019/04/09	3	79.60	0	0.00	79.00	3	2,976	0.10%
2019/04/08	1	79.80	1	80.60	80.80	0	3,075	0.00%
2019/04/03	10	80.91	9	81.53	80.00	1	3,084	0.03%
2019/04/02	5	79.70	6	79.83	80.00	-1	3,087	-0.03%
2019/04/01	2	78.60	0	0.00	78.10	2	3,093	0.06%
2019/03/29	1	79.70	4	80.03	79.80	-3	3,086	-0.10%
2019/03/28	2	79.20	1	78.50	78.50	1	3,153	0.03%
2019/03/27	2	79.05	1	79.30	80.10	1	3,280	0.03%
2019/03/26	4	79.48	1	80.05	78.40	3	3,301	0.09%
2019/03/25	2	76.55	4.5	76.62	78.00	-2.5	3,321	-0.07%
2019/03/22	6	79.30	12.1	79.74	78.30	-6.1	3,458	-0.18%
2019/03/21	11.6	81.74	5	81.40	81.80	6.6	3,638	0.18%
2019/03/20	22	82.61	17	82.53	82.50	5	3,735	0.13%
2019/03/19	36	84.54	28	83.97	80.60	8	3,868	0.21%
2019/03/18	8	79.11	15.8	79.79	82.00	-7.8	3,871	-0.20%
2019/03/15	13	73.49	7	73.86	74.60	6	3,731	0.16%
2019/03/14	6	71.83	5	72.66	72.00	1	3,720	0.03%
2019/03/13	11	72.18	11	72.74	72.10	0	3,851	0.00%
2019/03/12	15.3	71.88	11	71.94	71.80	4.3	3,882	0.11%
2019/03/11	11	72.85	11	73.14	72.00	0	3,938	0.00%
2019/03/08	5	71.18	15	70.69	71.50	-10	3,923	-0.25%
2019/03/07	8	70.20	7	70.60	69.80	1	3,955	0.03%
2019/03/06	2.5	69.10	3	69.53	70.50	-0.5	3,982	-0.01%
2019/03/05	1	68.30	0	0.00	67.70	1	4,050	0.02%
2019/03/04	1	68.90	1	69.80	68.70	0	4,126	0.00%
2019/02/27	1	69.20	0	0.00	69.40	1	4,219	0.02%
2019/02/26	2	69.95	2	70.30	69.50	0	4,292	0.00%
2019/02/25	8	70.48	2	70.40	69.40	6	4,427	0.14%
2019/02/22	7	71.90	6	71.73	71.30	1	4,591	0.02%
2019/02/21	2	72.55	2	71.75	72.40	0	4,850	0.00%
2019/02/20	10	71.44	10	71.53	71.50	0	4,953	0.00%
2019/02/19	0	0.00	2	68.05	67.60	-2	4,877	-0.04%
2019/02/18	6	66.63	4	66.58	67.30	2	4,873	0.04%
2019/02/15	17	68.23	19	67.87	67.30	-2	4,934	-0.04%
2019/02/14	1	65.60	1	65.20	65.00	0	4,871	0.00%
2019/02/13	3	64.87	0	0.00	64.00	3	4,903	0.06%
2019/02/12	4	64.65	2	64.75	65.40	2	4,980	0.04%
2019/02/11	1	62.30	0	0.00	62.00	1	5,055	0.02%
2019/01/30	1	62.60	3	62.60	62.60	-2	5,055	-0.04%
2019/01/29	1	61.80	0	0.00	61.90	1	5,055	0.02%
2019/01/28	1	62.80	0	0.00	62.50	1	5,053	0.02%
2019/01/24	1	63.10	3	63.27	63.60	-2	5,069	-0.04%
2019/01/23	5	62.58	4	62.28	62.90	1	5,059	0.02%
2019/01/22	2	61.55	1	62.30	61.10	1	5,020	0.02%
2019/01/21	1	62.60	2	63.15	62.80	-1	5,004	-0.02%
2019/01/18	3	62.47	3	62.23	62.40	0	4,996	0.00%
2019/01/17	14	64.57	13	64.54	63.10	1	4,931	0.02%
2019/01/16	0	0.00	1	66.00	65.20	-1	4,917	-0.02%
2019/01/14	7	65.50	8	65.69	65.10	-1	4,930	-0.02%
2019/01/11	21	64.50	25	64.36	64.80	-4	4,910	-0.08%
2019/01/10	1	67.00	1	68.20	67.10	0	4,856	0.00%
2019/01/09	9	70.01	5	70.16	69.20	4	4,819	0.08%
2019/01/08	1	68.00	2	67.40	68.00	-1	4,767	-0.02%
2019/01/07	5	66.54	6	67.20	66.40	-1	4,752	-0.02%
2019/01/04	9	64.39	9	64.71	65.00	0	4,733	0.00%
2019/01/03	10	69.69	15	69.11	66.90	-5	4,695	-0.11%
2019/01/02	8	69.86	4	70.18	69.50	4	4,632	0.09%
2018/12/28	9	70.04	9	70.01	69.70	0	4,624	0.00%
2018/12/27	19	70.62	15	70.73	70.50	4	4,606	0.09%
2018/12/26	2	67.85	2	68.50	67.10	0	4,490	0.00%
2018/12/25	2	69.30	4	69.30	68.10	-2	4,470	-0.04%
2018/12/24	2	72.25	3	71.27	72.00	-1	4,429	-0.02%
2018/12/22	1	71.20	1	71.00	70.60	0	4,408	0.00%
2018/12/21	10	70.98	10	70.23	71.10	0	4,394	0.00%
2018/12/20	11	74.13	14	73.82	69.80	-3	4,300	-0.07%
2018/12/19	4	72.85	3	72.50	72.80	1	4,158	0.02%
2018/12/18	37	73.78	36	72.67	72.30	1	4,112	0.02%
2018/12/17	15	74.80	41	74.39	73.50	-26	4,040	-0.64%
2018/12/14	30	79.14	24	79.57	79.00	6	3,861	0.16%
2018/12/13	12	75.85	37	75.06	77.90	-25	3,601	-0.69%
2018/12/12	68	77.46	43	76.94	76.40	25	3,448	0.72%
2018/12/11	9	73.13	15	73.59	76.30	-6	3,192	-0.19%
2018/12/10	2	68.95	2	68.60	69.40	0	2,949	0.00%
2018/12/07	2	68.25	5	68.44	69.20	-3	2,920	-0.10%
2018/12/06	12	68.97	17	67.70	67.00	-5	2,865	-0.17%
2018/12/05	5	70.48	4.6	71.19	71.10	0.4	2,716	0.01%
2018/12/04	9.3	70.73	8	70.20	70.60	1.3	2,659	0.05%
2018/12/03	6.3	70.17	8	70.76	68.90	-1.7	2,570	-0.07%
2018/11/30	1	67.70	1	68.40	68.20	0	2,467	0.00%
2018/11/29	7	69.71	9	70.43	69.60	-2	2,394	-0.08%
2018/11/28	7	70.30	4	68.78	68.50	3	2,295	0.13%
2018/11/27	13	72.79	12	72.55	71.70	1	2,196	0.05%
2018/11/26	24	71.17	22	70.85	72.20	2	2,105	0.09%
2018/11/23	18	68.49	25	68.86	69.90	-7	1,990	-0.35%
2018/11/22	54.4	70.29	56	70.70	68.50	-1.6	1,901	-0.09%
2018/11/21	30.6	67.98	48	68.69	68.70	-17.4	1,740	-1.00%
2018/11/20	72	68.01	124	67.80	68.80	-52	1,533	-3.39%	大賣/
2018/11/19	9	61.96	12	62.08	64.80	-3	1,195	-0.25%
2018/11/16	6	58.98	2	58.70	59.00	4	1,017	0.39%
2018/11/15	21	57.41	13	57.34	58.00	8	939	0.85%
2018/11/14	54	58.34	6	58.35	57.90	48	904	5.31%
2018/11/13	22	55.26	38	55.23	56.70	-16	793	-2.02%
2018/11/12	18	56.70	14	56.06	56.20	4	752	0.53%
2018/11/09	68	55.84	40	56.10	56.10	28	701	3.99%
2018/11/08	7	54.63	2	54.30	54.20	5	604	0.83%
2018/11/07	1	50.40	1	50.70	51.40	0	486	0.00%
2018/11/06	2	51.75	1	51.40	51.40	1	491	0.20%
2018/11/05	0	52.60	2	52.40	52.50	-2	491	-0.41%
2018/11/02	1	53.30	0	0.00	51.50	1	486	0.21%
2018/11/01	3	52.80	3	52.50	52.50	0	473	0.00%
2018/10/30	1	47.50	1	48.50	48.30	0	437	0.00%
2018/10/26	2	47.50	0	0.00	48.30	2	461	0.43%
2018/10/25	6	48.42	0	0.00	48.25	6	478	1.25%
2018/10/24	3	51.97	2	52.40	51.10	1	470	0.21%
2018/10/23	6	52.32	1	52.90	52.10	5	467	1.07%
2018/10/22	6	52.17	6	52.57	52.90	0	463	0.00%
2018/10/19	2	47.05	3	48.98	49.90	-1	479	-0.21%
2018/10/18	1	48.05	0	0.00	48.05	1	518	0.19%
2018/10/17	0	0.00	3	49.30	49.15	-3	537	-0.56%
2018/10/16	7	48.36	1	48.10	48.40	6	547	1.10%
2018/10/15	2	48.93	2	48.98	48.50	0	553	0.00%
2018/10/12	2	46.68	1	47.65	48.90	1	557	0.18%
2018/10/09	1	48.15	1	49.40	49.40	0	554	0.00%
2018/10/08	4	49.50	0	0.00	49.00	4	561	0.71%
2018/10/05	1	51.70	0	0.00	51.40	1	554	0.18%
2018/10/03	2	51.10	0	0.00	52.50	2	541	0.37%
2018/10/02	2	52.40	0	0.00	52.60	2	554	0.36%
2018/10/01	0	0.00	1	52.40	52.70	-1	564	-0.18%
2018/09/28	3	51.73	1	51.80	51.80	2	559	0.36%
2018/09/27	2	51.35	2	51.65	51.60	0	556	0.00%
2018/09/26	1	49.05	2	49.55	49.50	-1	540	-0.18%
2018/09/20	1	47.50	0	0.00	47.35	1	543	0.18%
2018/09/12	3	42.20	0	0.00	42.80	3	562	0.53%
2018/09/06	0	48.65	0	0.00	48.20	0	551	0.00%
2018/08/16	1	48.45	2	48.55	48.40	-1	597	-0.17%
2018/08/15	2	48.60	2	49.85	47.95	0	596	0.00%
2018/08/14	1	49.90	0	0.00	50.50	1	586	0.17%
2018/08/13	0	0.00	1	51.10	49.15	-1	584	-0.17%
2018/08/10	0	0.00	2	54.20	51.70	-2	583	-0.34%
2018/08/06	0	0.00	3	54.10	53.70	-3	558	-0.54%
2018/08/03	3	53.20	0.2	53.50	53.50	2.9	552	0.52%
2018/08/02	2.2	54.18	3	54.73	53.40	-0.9	543	-0.16%
2018/08/01	3	54.20	3	54.10	54.40	0	529	0.00%
2018/07/31	2	53.20	0	0.00	52.80	2	502	0.40%
2018/07/30	2	52.00	2	52.50	52.20	0	496	0.00%
2018/07/27	5	53.72	4	53.98	53.40	1	486	0.21%
2018/07/26	6	53.63	12	53.85	53.10	-6	470	-1.27%
2018/07/25	4	53.65	5	53.42	53.70	-1	432	-0.23%
2018/07/24	0	0.00	1	51.40	52.10	-1	387	-0.26%
2018/07/23	1	49.60	0	0.00	50.10	1	367	0.27%
2018/07/20	0	0.00	1	49.90	49.60	-1	357	-0.28%
2018/07/19	2	49.20	0	0.00	49.50	2	350	0.57%
2018/07/18	2	49.00	2	49.53	49.60	0	345	0.00%
2018/07/17	1	48.60	1	48.70	48.70	0	342	0.00%
2018/07/16	0	0.00	3	49.37	49.00	-3	339	-0.88%
2018/07/13	0	0.00	1	47.90	47.75	-1	325	-0.31%
2018/07/11	2	47.05	1	47.70	46.85	1	322	0.31%
2018/07/10	6	48.96	2	49.40	48.55	4	314	1.27%
2018/07/09	0	0.00	2	47.65	47.70	-2	294	-0.68%
2018/07/04	1	46.50	0	0.00	46.55	1	281	0.36%
2018/07/03	2	47.00	2	47.40	46.50	0	281	0.00%
2018/07/02	0	0.00	1	46.40	46.55	-1	286	-0.35%
2018/06/29	0	0.00	10	46.73	46.30	-10	290	-3.45%
2018/06/28	12	47.16	2	47.63	46.70	10	306	3.27%
2018/06/27	3	46.70	1	46.45	46.40	2	319	0.63%
2018/06/22	2	45.38	0	0.00	45.00	2	306	0.65%
2018/06/20	2	44.80	0	0.00	44.60	2	307	0.65%
2018/06/15	1	45.35	0	0.00	45.20	1	300	0.33%
2018/06/14	0	0.00	1	45.00	45.30	-1	297	-0.34%
2018/06/12	0	45.80	0	0.00	45.55	0	293	0.00%
2018/06/08	2	46.30	2	46.95	45.80	0	285	0.00%
2018/06/05	0	43.45	0	0.00	43.45	0	240	0.00%
2018/05/17	0	0.00	3	41.60	41.45	-3	280	-1.07%
2018/05/16	1	40.40	2	40.48	40.70	-1	280	-0.36%
2018/05/14	1	41.05	0	0.00	41.05	1	299	0.33%
2018/05/11	1	41.90	0	0.00	41.50	1	300	0.33%
2018/05/10	1	41.90	1	42.20	41.90	0	300	0.00%
2018/05/09	2	42.08	2	42.30	42.25	0	302	0.00%
2018/05/08	0	0.00	1	41.45	41.35	-1	302	-0.33%
2018/05/04	0	0.00	1	41.00	41.00	-1	371	-0.27%
2018/04/23	2	41.80	2	41.65	41.70	0	398	0.00%
2018/04/16	1	43.00	0	0.00	42.95	1	424	0.24%
2018/04/12	0	47.00	0	0.00	43.00	0	440	0.00%
2018/04/11	1	43.40	0	0.00	43.05	1	443	0.23%
2018/04/09	0	45.15	0	0.00	44.30	0	446	0.00%
2018/04/03	1	45.20	1	45.40	44.70	0	461	0.00%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/03/31	2	45.48	1	46.00	45.20	1	473	0.21%
2018/03/30	3	44.55	8	44.58	44.75	-5	466	-1.07%
2018/03/29	2	44.25	4	44.31	44.20	-2	465	-0.43%
2018/03/23	0	0.00	1	43.35	43.40	-1	461	-0.22%
2018/03/09	0	0.00	3	43.80	43.80	-3	538	-0.56%
2018/03/06	4	44.30	1	44.70	44.20	3	560	0.54%
2018/03/01	1	45.25	0	0.00	45.25	1	574	0.17%
2018/02/27	1	47.11	2	46.60	46.35	-1	577	-0.17%
2018/02/26	4	49.23	1	49.60	47.60	3	578	0.52%
2018/02/09	0	0.00	1	41.30	42.15	-1	586	-0.17%
2018/02/05	0	48.00	0	0.00	47.10	0	648	0.00%
2018/02/01	1	48.85	0	0.00	48.85	1	877	0.11%
2018/01/29	3	50.60	2	50.30	50.20	1	1,054	0.09%
2018/01/26	24	51.10	25	51.20	50.70	-1	1,047	-0.10%
2018/01/22	5	50.30	4	50.20	49.90	1	1,014	0.10%
2018/01/18	0	49.00	0	0.00	49.00	0	1,008	0.00%
2018/01/17	2	48.95	0	0.00	48.90	2	1,008	0.20%
2018/01/16	1	48.75	0	0.00	49.00	1	1,006	0.10%
2018/01/15	0	0.00	1	49.10	48.75	-1	1,006	-0.10%
2018/01/12	0	0.00	1	49.30	49.10	-1	1,005	-0.10%
2018/01/11	4	49.55	1	49.10	48.80	3	1,007	0.30%
2018/01/10	5	50.58	7	50.83	50.20	-2	1,001	-0.20%
2018/01/09	1	50.10	0	0.00	50.20	1	992	0.10%
2018/01/08	3	50.97	0	0.00	50.70	3	993	0.30%
2018/01/05	0	0.00	1	50.90	50.90	-1	989	-0.10%