加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)
  • 股價
    18.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    213張
  • 產業
    上櫃 觀光餐旅類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
御頂 (3522)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02017.4000.0017.1504310.00%
2024/04/2900.00017.2017.400445-0.01%
2024/04/2500.00017.0317.1004660.00%
2024/04/24017.5900.0017.4504730.00%
2024/04/23017.5900.0017.5504990.00%
2024/04/220.117.8600.0017.300.15100.01%
2024/04/19017.0000.0017.0005160.00%
2024/04/17017.8000.0017.2505450.00%
2024/04/16416.8000.0016.4045500.73%
2024/04/15517.3200.0017.4055560.90%
2024/04/12017.4500.0017.4005720.00%
2024/04/11017.4500.0017.2505820.00%
2024/04/10018.2400.0017.3006050.00%
2024/04/08017.6500.0017.3506920.00%
2024/04/02017.752817.8117.95-28733-3.82%
2024/03/27118.0000.0018.0017600.13%
2024/03/26017.9500.0018.0007680.00%
2024/03/21018.401018.1518.25-10780-1.28%
2024/03/15018.6000.0018.4007820.00%
2024/03/14018.73818.9018.70-8786-1.02%
2024/03/13119.1000.0018.7518120.12%
2024/03/12119.6500.0019.6518150.12%
2024/03/08119.7000.0019.8018350.12%
2024/03/07920.0900.0019.9098511.06%
2024/03/04121.1000.0020.8518600.12%
2024/03/01120.8000.0021.2018550.12%
2024/02/29720.9300.0021.0578500.82%
2024/02/27020.9000.0020.9508390.00%
2024/02/2600.00120.1020.45-1814-0.12%
2024/02/23220.00220.1320.0007970.00%
2024/02/221019.7000.0019.70107841.27%
2024/02/21019.7500.0019.9007800.00%
2024/02/20519.5500.0019.6557790.64%
2024/01/29019.3000.0019.0007690.00%
2024/01/18019.6000.0019.1507460.00%
2024/01/17619.0900.0019.5567430.81%
2024/01/16219.5500.0019.5027160.28%
2024/01/11119.8500.0020.3516930.14%
2024/01/0900.00119.6020.25-1666-0.15%
2024/01/08020.3000.0019.9506470.00%
2024/01/0500.00420.5520.55-4628-0.64%
2024/01/04219.70219.7521.0006130.00%
2024/01/034.520.053.520.0220.1515860.17%
2024/01/0200.000.421.5521.55-0.4506-0.09%
2023/12/29121.9000.0022.2014930.20%
2023/12/28021.00220.6321.05-2460-0.43%
2023/12/2700.000.220.8521.00-0.2445-0.04%
2023/12/25619.140.418.8018.805.74241.33%
2023/12/2200.002519.3419.05-25414-6.03%
2023/12/21219.85519.9519.60-3406-0.74%
2023/12/19520.5000.0020.5053881.29%
2023/12/1800.00621.0720.85-6384-1.56%
2023/12/15219.9500.0019.9523700.54%
2023/12/12720.5000.0020.0073661.91%
2023/12/111020.5500.0021.00103602.77%
2023/12/07020.8500.0020.4003180.00%
2023/12/0500.00220.7021.00-2293-0.68%
2023/12/04620.7100.0020.7562742.19%
2023/12/011220.2300.0020.45122464.87%
2023/11/30819.2500.0019.7582233.58%
2023/11/280.118.9000.0018.950.11960.05%
2023/11/1500.00119.1519.15-1151-0.66%
2023/11/1300.00118.0018.10-1130-0.77%
2023/11/07118.6500.0018.0011210.82%
2023/11/06017.4000.0017.8001160.00%
2023/11/01017.4000.0017.4001130.00%
2023/10/270.517.0500.0017.100.5970.53%
2023/10/17015.3000.0015.150720.00%
2023/10/04016.3500.0016.200830.00%
2023/09/28016.0000.0016.200920.00%
2023/09/15016.9000.0016.0001190.00%
2023/09/14016.9000.0016.6001220.00%
2023/09/13015.0000.0016.1001210.01%
2023/09/11014.0000.0013.8501300.00%
2023/09/01015.9000.0015.8001680.00%
2023/08/29016.2000.0015.9501830.00%
2023/08/04017.5000.0017.5002920.00%
2023/07/27017.1500.0017.1503600.00%
2023/06/30018.1000.0018.2004370.00%
2023/06/2800.00117.9017.95-1441-0.23%
2023/06/19017.7500.0017.5004190.00%
2023/06/020.218.0500.0018.100.23520.06%
2023/05/2400.00117.6018.60-1299-0.33%
2023/05/23117.0000.0016.9512760.36%
2023/05/0400.000.216.6516.30-0.2221-0.09%
2023/05/0300.00616.9017.00-6206-2.90%
2023/04/2100.00416.3514.00-4147-2.72%
2023/04/20915.3800.0015.5091326.81%
2023/04/19115.2000.0015.2011040.95%
2023/04/1700.000.112.4012.60-0.182-0.06%
2023/04/13012.0500.0012.150780.00%
2023/04/12012.9600.0012.550760.03%
2023/04/11012.8400.0012.850740.01%
2023/04/100.112.9700.0012.850.1720.09%
2023/04/06013.5000.0013.500670.00%
2023/03/27011.8000.0011.200510.01%
2023/03/24011.7500.0011.200510.01%
2023/03/23011.7000.0011.300500.00%
2023/03/20011.6000.0011.600500.00%
2023/03/07012.4000.0012.100500.01%
2023/03/06012.1500.0012.100490.00%
2023/03/03012.1000.0011.600500.00%
2023/03/0100.00112.2012.25-147-2.13%
2023/02/24013.2500.0012.250460.01%
2023/02/23012.0500.0012.450410.00%
2023/02/22012.1000.0011.400380.01%
2023/02/21011.5500.0011.200360.00%
2023/02/20011.7000.0011.400350.00%
2023/02/15011.00110.8011.20-132-3.06%
2023/02/13011.0000.0010.200290.00%
2023/02/07010.5500.0010.400280.01%
2023/02/01110.5500.0010.801293.38%
2023/01/3000.00810.2510.50-828-27.91%
2022/11/24010.4500.009.930360.00%
2022/11/2309.9500.009.880380.00%
2022/11/22010.1000.009.950430.01%
2022/11/16010.0000.009.830520.00%
2022/10/18310.2000.0010.203813.66%
2022/10/11510.4000.0010.405935.37%
2022/10/050.49.8000.009.810.4940.43%
2022/09/2600.00259.739.67-25103-24.19%
2022/09/2300.0012810.8410.55-128101-126.38% 大賣/鉅額交易
2022/09/0600.00112.9012.75-1153-0.65%
2022/09/02312.8000.0012.8031861.61%
2022/09/01712.8000.0012.8071883.71%
2022/08/314412.7600.0012.704419023.14%
2022/08/30412.7000.0012.8041942.05%
2022/08/299612.6900.0012.959619449.39%
2022/08/1500.0009.559.6001860.00%
2022/08/1100.0009.389.5501870.00%
2022/08/0459.4000.009.3552162.31%
2022/08/0200.0029.579.57-2224-0.89%
2022/07/2819.8509.779.8512310.43%
2022/07/2700.0009.839.8002350.00%
2022/07/2500.0009.849.9002380.00%
2022/07/22310.0500.009.9932371.26%
2022/07/1800.0009.7710.2002500.00%
2022/07/1400.0009.479.3002550.00%
2022/07/1100.0009.969.9502550.00%
2022/06/2200.00710.6010.60-7293-2.38%
2022/06/2100.00410.7910.95-4293-1.36%
2022/06/2000.001310.5710.55-13295-4.39%
2022/06/1500.00611.3511.30-6284-2.11%
2022/06/09111.2500.0011.2512810.35%
2022/06/08311.1500.0011.4532781.08%
2022/06/07411.4300.0011.1042721.47%
2022/06/06811.63211.7311.8062652.26%
2022/06/02411.0500.0011.0042431.64%
2022/06/01610.93110.9510.9052502.00%
2022/05/30010.7000.0010.9502510.00%
2022/05/2000.00010.5010.6502640.00%
2022/05/18210.80010.9011.0022920.68%
2022/05/1300.00511.4010.90-5301-1.66%
2022/05/12511.30811.5311.15-3294-1.02%
2022/05/11610.70010.6010.7062782.15%
2022/05/1000.00010.3010.5002730.00%
2022/05/0600.00010.3010.3502710.00%
2022/05/0400.00010.1010.1002720.00%
2022/04/2500.00110.4510.30-1266-0.37%
2022/04/15010.3500.0010.2502770.00%
2022/04/13210.43310.4210.70-1268-0.37%
2022/04/07010.7500.009.7002570.00%
2022/03/2800.00010.109.8902710.00%
2022/03/1700.0029.799.85-2283-0.71%
2022/03/16010.4519.539.55-1283-0.35%
2022/03/1500.00309.449.50-30287-10.44%
2022/03/14010.0000.009.5002840.00%
2022/03/10010.2800.009.5102840.00%
2022/03/09010.2000.009.4902820.00%
2022/03/0809.2100.009.4502800.00%
2022/03/0729.3700.009.5022760.72%
2022/03/04110.2500.0010.2512650.38%
2022/03/03110.2500.0010.2512670.37%
2022/03/02011.5000.0010.1002680.00%
2022/02/25610.6700.0010.5562672.24%
2022/02/24610.9000.0010.5062652.26%
2022/02/21110.8000.0010.8012570.39%
2022/02/18010.8500.0011.1002470.00%
2022/02/17210.4000.0010.3022280.88%
2022/02/16010.60210.0510.00-2223-0.90%
2022/02/14109.6400.009.65102164.63%
2022/02/1149.6100.009.6142151.86%
2022/01/2500.0018.818.80-1212-0.47%
2022/01/2019.0400.009.0212080.48%
2022/01/1419.2400.009.2612200.45%
2022/01/1319.1000.009.0112190.46%
2022/01/1100.0039.919.86-3202-1.48%
2022/01/07110.0000.0010.0011990.50%
2021/12/30010.0500.0010.1501920.00%
2021/12/22011.0000.0010.1002150.00%
2021/12/20210.2800.0010.2522180.92%
2021/12/0900.00311.2011.15-3216-1.39%
2021/12/07110.7000.0010.7012140.47%
2021/12/0300.00510.7010.75-5217-2.30%
2021/11/29110.7500.0011.0012260.44%
2021/11/26311.1200.0011.0032241.33%
2021/11/24111.2000.0011.1512240.45%
2021/11/17011.6000.0011.6002350.00%
2021/11/12012.3000.0011.6502370.00%
2021/11/0400.00011.7011.7002620.00%
2021/11/03012.0500.0011.7002700.00%
2021/10/22212.0000.0012.1022860.70%
2021/10/2100.00111.9511.80-1283-0.35%
2021/09/29112.25212.6512.70-1740-0.13%
2021/09/28611.8000.0011.8567540.79%
2021/09/2400.00111.3511.35-1826-0.12%
2021/09/1400.00210.8510.85-2973-0.21%
2021/09/08110.7500.0010.8011,0410.10%
2021/08/1300.00111.8011.80-11,071-0.09%
2021/08/1100.001012.1511.85-101,072-0.93%
2021/08/03112.9000.0012.9511,0980.09%
2021/07/30513.33513.0512.8001,0950.00%
2021/07/2700.001113.0713.05-111,100-1.00%
2021/07/26413.5000.0013.4041,1000.36%
2021/07/2300.00513.9613.85-51,093-0.46%
2021/07/22313.6800.0013.7031,0630.28%
2021/07/21313.6700.0013.1031,0370.29%
2021/07/19513.97713.7914.05-21,000-0.20%
2021/07/161113.5900.0013.50119641.14%
2021/07/15713.11913.1513.40-2946-0.21%
2021/07/14111.9500.0012.5019050.11%
2021/07/12211.25211.9011.2509000.00%
2021/07/08613.4700.0012.6068510.71%
2021/07/07613.68113.0013.5058110.62%
2021/07/06112.90612.5012.90-5781-0.64%
2021/07/05812.642412.2312.30-16806-1.98%
2021/07/0200.00111.8011.75-1801-0.12%
2021/07/011712.01411.3011.70137791.67%
2021/06/3000.00611.1211.25-6731-0.82%
2021/06/2900.00310.2510.25-3706-0.42%
2021/06/2400.00210.1010.25-2691-0.29%
2021/06/23510.4900.0010.2556720.74%
2021/06/22211.3500.0011.3525950.34%
2021/06/2100.00110.3510.35-1591-0.17%
2021/06/1819.4100.009.4115660.18%
2021/06/1719.7400.009.6615530.18%
2021/06/16110.00310.009.89-2546-0.37%
2021/06/1519.9900.0010.0015460.18%
2021/06/11310.02210.1510.0515420.18%
2021/06/08110.1000.0010.1015460.18%
2021/06/07110.1000.0010.0515680.18%
2021/06/0400.00510.2710.05-5582-0.86%
2021/06/03710.10110.4010.1066570.91%
2021/06/0100.00210.4510.75-2794-0.25%
2021/05/31210.2300.0010.2027960.25%
2021/05/2800.00510.2110.50-5798-0.63%
2021/05/26910.0100.0010.1098051.12%
2021/05/24210.00210.2010.0508220.00%
2021/05/21410.03310.1210.3018520.12%
2021/05/20210.0000.0010.1028720.23%
2021/05/19710.04810.1910.20-1874-0.11%
2021/05/1839.6449.769.99-1873-0.11%
2021/05/1400.00210.2310.15-2887-0.23%
2021/05/13110.20310.1210.10-2894-0.22%
2021/05/04211.9000.0011.8028740.23%
2021/05/0300.001013.2512.95-10868-1.15%
2021/04/28213.6000.0013.7528570.23%
2021/04/231013.4800.0013.65108571.17%
2021/04/1900.00014.9014.1008700.00%
2021/04/1400.00113.4013.55-1870-0.11%
2021/04/1200.00114.2514.25-1911-0.11%
2021/04/091715.111014.9114.8079220.76%
2021/04/08213.5500.0014.4028750.23%
2021/04/0700.00014.0013.1009150.00%
2021/04/0100.00213.6513.55-2936-0.21%
2021/03/31113.6500.0013.5519380.11%
2021/03/30014.26213.6513.55-2944-0.21%
2021/03/29014.1800.0013.8009420.00%
2021/03/26014.95713.9713.95-7938-0.75%
2021/03/25214.2000.0014.2029340.21%
2021/03/24714.3000.0014.1579340.75%
2021/03/23015.1000.0014.1509290.00%
2021/03/223414.1600.0014.15349303.65%
2021/03/19014.3000.0014.1509320.00%
2021/03/17014.6800.0013.9509440.00%
2021/03/16015.10014.3514.0009490.00%
2021/03/1000.00115.2014.75-11,010-0.10%
2021/03/091515.572515.4014.60-101,001-1.00%
2021/03/083015.272215.1815.8089740.82%
2021/03/05414.33214.0314.4021,0390.19%
2021/03/02014.50113.7012.90-11,130-0.09%
2021/02/2600.00213.6013.60-21,126-0.18%
2021/02/2500.00113.5513.60-11,131-0.09%
2021/02/23014.2000.0013.4501,1390.00%
2021/02/1900.00512.0011.95-51,086-0.46%
2021/02/04412.15411.8511.9001,0500.00%
2021/01/2900.00111.3011.25-11,039-0.10%
2021/01/2800.00011.3511.2501,0350.00%
2021/01/25110.70110.8011.5501,0140.00%
2021/01/20211.48111.2011.0019960.10%
2021/01/19111.70111.6511.5009860.00%
2021/01/1300.00912.8212.80-9945-0.95%
2021/01/12112.7500.0012.7019390.11%
2021/01/08713.43313.3013.1549190.43%
2021/01/07713.58713.6613.5009080.00%
2021/01/06814.06613.8913.7028980.22%
2021/01/051214.741614.5915.05-4867-0.46%
2021/01/04714.95314.1315.1048370.48%
2020/12/31213.90213.7813.7507910.00%
2020/12/301114.09514.1813.8067850.76%
2020/12/29213.70113.6013.4517210.14%
2020/12/28613.911013.9013.75-4709-0.56%
2020/12/25514.531514.6314.60-10683-1.46%
2020/12/2400.003314.2214.20-33679-4.86%
2020/12/2300.001712.9413.20-17676-2.51%
2020/12/2200.001513.3313.00-15673-2.23%
2020/12/21413.7000.0013.7046700.60%
2020/12/18814.29214.1514.2066690.90%
2020/12/17213.5000.0014.2526670.30%
2020/12/16113.051713.6313.85-16667-2.40%
2020/12/151213.824113.4013.50-29666-4.35%
2020/12/145513.791614.5014.60396725.80%
2020/12/11113.151013.5013.30-9693-1.30%
2020/12/1000.00414.5014.60-4680-0.59%
2020/12/092115.30315.3015.60186682.69%
2020/12/085115.634815.5015.6036490.46%
2020/12/07216.9500.0016.9525550.36%
2020/12/041018.8000.0018.80105561.80%
2020/12/03420.85220.8520.8525560.36%
2020/12/022423.701922.9723.1555430.92%
2020/12/015522.561022.8822.95454809.37%
2020/11/30320.9000.0020.9032941.02%
2020/11/27919.00119.0019.0082692.97%
2020/11/26117.3000.0017.3012380.42%
2020/11/25215.7500.0015.7521661.20%
2020/11/23213.0500.0013.0521551.29%
2020/11/20311.90111.8011.9021451.37%
2020/09/2900.00210.6010.65-2250-0.80%
2020/09/2300.00111.9511.65-1265-0.38%
2020/09/22013.00211.7011.75-2266-0.75%
2020/09/21412.21411.8511.8502690.00%
2020/09/18212.15411.6511.70-2271-0.74%
2020/09/171012.094011.8112.15-30283-10.60%
2020/09/164112.1000.0011.704127215.05%
2020/09/1100.00110.9010.90-1269-0.37%
2020/08/19111.30311.8511.60-2458-0.44%
2020/08/18311.7500.0011.7534450.67%
2020/08/0500.0049.309.35-4405-0.99%
2020/07/2919.7400.009.3014050.25%
2020/07/2800.0019.719.30-1404-0.25%
2020/07/23411.0800.0011.0043981.00%
2020/07/2000.00110.8510.90-1413-0.24%
2020/07/1700.00211.0511.05-2416-0.48%
2020/07/1600.00811.3911.35-8426-1.88%
2020/07/15111.4000.0011.3514330.23%
2020/07/14211.50111.7011.7014390.23%
2020/07/13112.0500.0011.9514470.22%
2020/07/08312.3500.0012.1034590.65%
2020/07/07812.3600.0012.4084661.72%
2020/07/06112.4000.0012.4514800.21%
2020/07/03112.30112.1012.0505780.00%
2020/07/02112.00112.1012.2005790.00%
2020/07/01112.05511.9011.85-4577-0.69%
2020/06/30111.90111.9011.8505780.00%
2020/06/29211.9800.0011.7025780.35%
2020/06/1900.00712.2212.20-7560-1.25%
2020/06/1800.00212.4512.40-2556-0.36%
2020/06/16211.4000.0011.4025190.39%
2020/06/15311.63111.7011.5025180.39%
2020/06/10312.3000.0012.3535020.60%
2020/06/08212.651213.1312.80-10490-2.04%
2020/06/03411.2900.0011.4044530.88%
2020/06/0100.00112.3011.95-1441-0.23%
2020/05/291012.4400.0011.80104202.38%
2020/04/21111.3000.0010.7513070.32%
2020/04/1700.00310.3010.30-3287-1.04%
2020/04/1539.3000.009.3532661.13%
2020/03/25015.0000.0014.000810.00%
2020/03/13015.2000.0015.050710.00%
2020/02/25015.9000.0016.000660.00%
2020/02/20016.0000.0016.000750.00%
2020/02/11016.3500.0016.300870.00%
2020/01/13017.6500.0017.650750.00%
2019/12/23018.0000.0017.900950.00%
2019/12/17018.4000.0018.500970.00%
2019/10/31119.7000.0019.9511300.77%
2019/09/06123.0500.0023.0011770.56%
2019/03/18026.9500.0026.700740.00%
2019/02/21027.1500.0026.9001120.00%
2019/01/14027.7500.0027.5001080.00%
2018/11/05025.4500.0025.200570.00%
2018/10/29124.90124.3524.600580.00%
2018/10/08025.4500.0025.200710.00%
2018/09/06027.5500.0027.300910.00%
2018/07/17329.20329.8529.1003460.00%
2018/07/04026.1000.0025.9003430.00%
2018/06/12029.0500.0028.8003690.00%
2018/06/05030.9000.0031.1003690.00%
2018/05/2900.00129.4029.45-1337-0.30%
2018/05/2800.00131.1530.55-1332-0.30%
2018/05/25231.20231.7530.9003240.00%
2018/05/2400.00229.7529.75-2295-0.68%
2018/05/23525.58227.0527.0532691.11%
2018/04/10236.05237.2036.0503580.00%
2018/03/26139.5000.0040.0513490.29%
2018/03/23139.0000.0039.0013450.29%
2018/03/06036.8000.0036.4503400.00%
2018/02/27036.8000.0036.8003390.00%
2018/02/05038.5000.0038.1503210.00%
2018/01/30242.20541.1240.60-3320-0.94%
2018/01/29543.00242.1542.9033130.96%
2018/01/261042.041042.5343.0002940.00%
2018/01/251337.721340.3540.3502300.00%
2018/01/10037.0000.0037.3001830.00%
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩 新聞－2020/04/08
【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文
《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩 新聞－2020/04/08
【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文
御頂 相關文章