同致 (3552)-新光-桃園券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
128張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	105.00	0.2	106.41	107.00	-0.2	228	-0.07%
2024/04/17	0	106.98	3.8	107.00	106.50	-3.7	229	-1.62%
2024/04/16	0	104.15	0	0.00	105.00	0	227	0.02%
2024/04/15	0.1	111.18	2	110.00	109.00	-1.9	222	-0.86%
2024/04/12	1	113.50	1	112.50	112.50	0	217	0.00%
2024/04/11	0	116.48	4	115.00	115.50	-4	209	-1.90%
2024/04/10	0	117.93	0	0.00	116.50	0	213	0.01%
2024/04/09	0	0.00	0	117.00	117.00	0	211	-0.01%
2024/04/08	1	116.51	1	117.00	116.50	0	210	0.00%
2024/04/03	1	119.50	1	119.00	119.00	0	207	0.00%
2024/04/02	3.1	121.00	0	0.00	120.50	3.1	208	1.49%
2024/04/01	0.1	121.48	0	0.00	122.00	0.1	208	0.03%
2024/03/26	0	120.50	0	0.00	119.00	0	206	0.00%
2024/03/25	0	123.50	0	123.00	122.50	0	205	0.00%
2024/03/22	0	121.50	0	0.00	122.50	0	212	0.00%
2024/03/21	0	0.00	0.1	122.00	121.50	-0.1	213	-0.05%
2024/03/20	0	0.00	20	120.05	120.50	-20	216	-9.22%
2024/03/18	0.1	120.00	0.3	119.50	120.00	-0.2	222	-0.09%
2024/03/15	0	120.00	1	120.50	118.50	-1	221	-0.45%
2024/03/14	0.2	122.03	0	0.00	119.50	0.2	219	0.09%
2024/03/13	1.1	125.91	0	0.00	124.00	1.1	220	0.50%
2024/03/12	0	127.25	0	0.00	126.00	0	221	0.00%
2024/03/11	0	127.50	50	124.87	125.50	-50	223	-22.34%
2024/03/08	2.2	127.82	0	0.00	125.00	2.2	225	0.98%
2024/03/07	0	128.50	0	0.00	128.00	0	230	0.00%
2024/03/06	0	130.00	0	0.00	129.00	0	272	0.00%
2024/03/05	0	130.00	0	0.00	129.00	0	300	0.00%
2024/03/04	0.8	132.00	0	0.00	130.00	0.8	303	0.25%
2024/03/01	0	132.50	0	0.00	131.50	0	304	0.00%
2024/02/29	0.8	133.50	0	0.00	133.00	0.8	312	0.24%
2024/02/27	0	132.00	0	0.00	132.00	0	316	0.00%
2024/02/23	0	0.00	0.2	132.56	131.50	-0.2	326	-0.05%
2024/02/22	0	134.50	0	133.00	133.00	0	333	-0.01%
2024/02/21	0	134.00	0	0.00	133.00	0	339	0.00%
2024/02/19	0	134.00	0	0.00	134.00	0	339	0.01%
2024/02/16	0	132.50	0	0.00	133.50	0	341	0.00%
2024/02/05	0	128.00	0	0.00	127.50	0	343	0.01%
2024/02/02	0.2	130.50	0	0.00	129.50	0.2	345	0.04%
2024/02/01	0	0.00	0	129.50	129.50	0	347	0.00%
2024/01/26	2	130.50	0	0.00	130.50	2	363	0.55%
2024/01/25	0	0.00	1	131.00	130.00	-1	366	-0.27%
2024/01/24	0	131.50	0	0.00	131.50	0	368	0.00%
2024/01/23	0.1	131.00	0	0.00	131.00	0.1	371	0.03%
2024/01/18	0	131.50	2	130.50	131.50	-2	375	-0.53%
2024/01/17	1	131.50	0	0.00	129.00	1	376	0.27%
2024/01/11	0	0.00	1	136.50	136.00	-1	378	-0.26%
2024/01/10	1.1	134.07	0	0.00	133.50	1.1	383	0.28%
2024/01/09	1.1	136.07	1	135.00	135.50	0.1	386	0.02%
2024/01/08	0	138.50	0	0.00	138.00	0	387	0.00%
2024/01/05	0.1	139.00	0.6	139.50	138.50	-0.5	402	-0.13%
2024/01/04	1	139.50	0	0.00	138.50	1	421	0.24%
2024/01/03	0	143.50	0	0.00	143.00	0	438	0.00%
2023/12/29	0	0.00	1	146.00	145.50	-1	440	-0.23%
2023/12/28	0	144.50	1	144.50	145.00	-1	438	-0.23%
2023/12/27	0	145.17	0	0.00	145.00	0	437	0.00%
2023/12/22	0	0.00	1	144.00	144.50	-1	442	-0.23%
2023/12/21	1	143.50	0	0.00	143.50	1	442	0.23%
2023/12/20	1	145.00	0	0.00	143.00	1	443	0.23%
2023/12/19	1	143.04	1	143.50	144.00	0	440	0.00%
2023/12/18	2.2	147.50	1	148.50	147.50	1.2	435	0.28%
2023/12/15	4	148.00	1	147.50	147.50	3	438	0.68%
2023/12/14	1	146.00	5	145.50	145.50	-4	434	-0.92%
2023/12/12	1	147.00	0	0.00	147.00	1	431	0.23%
2023/12/08	4	147.75	6	148.67	147.00	-2	441	-0.45%
2023/12/07	1	146.50	1	146.50	146.00	0	446	0.00%
2023/12/06	2.4	149.25	0	0.00	147.50	2.4	467	0.51%
2023/12/05	1.1	148.05	4	147.63	148.00	-2.9	484	-0.60%
2023/12/04	4.3	149.60	0	0.00	149.00	4.3	481	0.89%
2023/12/01	2.1	152.48	3	151.67	151.50	-0.9	472	-0.19%
2023/11/30	2	150.50	2	148.25	150.00	0	428	0.00%
2023/11/29	1	144.50	3.2	145.16	144.50	-2.2	399	-0.54%
2023/11/28	3	142.50	3	143.50	144.50	0	396	0.00%
2023/11/27	0	0.00	1	145.00	142.00	-1	397	-0.25%
2023/11/24	0.1	143.00	3	143.50	143.50	-2.9	391	-0.74%
2023/11/22	0	0.00	3	143.50	143.50	-3	382	-0.78%
2023/11/21	4	142.50	2	141.75	141.50	2	377	0.53%
2023/11/20	1	142.00	2	141.75	142.50	-1	371	-0.27%
2023/11/16	0	0.00	1	138.00	138.00	-1	362	-0.28%
2023/11/13	1	137.50	1	139.00	138.50	0	356	0.00%
2023/11/10	0	0.00	1	142.00	141.00	-1	352	-0.28%
2023/11/09	2	140.00	0	0.00	141.00	2	351	0.57%
2023/11/08	1	140.50	4	140.50	140.50	-3	360	-0.83%
2023/11/07	0	0.00	1	140.00	140.50	-1	360	-0.28%
2023/11/03	2	138.00	3	139.00	139.00	-1	365	-0.27%
2023/11/01	0	134.50	0	0.00	132.50	0	359	0.00%
2023/10/30	1	135.50	0	0.00	136.00	1	362	0.28%
2023/10/27	1	135.00	0	0.00	135.50	1	365	0.27%
2023/10/26	1	136.00	0	0.00	134.50	1	366	0.27%
2023/10/25	1	138.50	1	138.00	138.00	0	363	0.00%
2023/10/24	1	138.00	0	0.00	138.00	1	363	0.27%
2023/10/20	0.1	135.50	0	0.00	138.00	0.1	368	0.02%
2023/10/19	1	138.00	0	0.00	137.50	1	372	0.27%
2023/10/18	1	139.00	1	139.00	139.00	0	378	0.00%
2023/10/17	2	142.75	2	141.25	142.00	0	377	0.00%
2023/10/13	2	144.25	6	144.75	143.50	-4	391	-1.02%
2023/10/12	4	141.75	4	142.00	142.50	0	380	0.00%
2023/10/11	2.1	139.74	1	140.00	139.00	1.1	362	0.30%
2023/10/06	0	134.00	0	0.00	133.00	0	347	0.00%
2023/10/02	1	136.00	1	136.50	135.50	0	367	0.00%
2023/09/28	0	0.00	1	131.00	131.00	-1	367	-0.27%
2023/09/27	0	131.00	0	0.00	130.00	0	369	0.00%
2023/09/26	0	0.00	0	134.00	131.00	0	372	0.00%
2023/09/20	0	0.00	2	135.00	135.00	-2	378	-0.53%
2023/09/19	1	135.00	1	135.00	135.00	0	382	0.00%
2023/09/18	0	138.00	1	137.50	137.50	-1	384	-0.26%
2023/09/15	2	138.00	3	137.33	137.50	-1	401	-0.25%
2023/09/14	3	137.50	3	136.50	137.50	0	404	0.00%
2023/09/13	2	139.50	0	0.00	138.00	2	401	0.50%
2023/09/12	4	141.75	3	139.83	140.00	1	401	0.25%
2023/09/11	1	140.50	1	144.00	139.00	0	393	0.00%
2023/09/08	2	139.25	2	139.25	140.00	0	392	0.00%
2023/09/07	0	0.00	1	132.00	131.50	-1	382	-0.26%
2023/09/06	1	131.50	0	0.00	130.50	1	402	0.25%
2023/09/04	1	130.50	0	0.00	132.00	1	418	0.24%
2023/08/30	1	127.50	1.3	127.88	128.50	-0.3	426	-0.07%
2023/08/29	0	0.00	0.1	124.25	127.50	-0.1	437	-0.03%
2023/08/28	0	123.00	1	122.50	122.50	-1	450	-0.22%
2023/08/22	1	124.50	0	0.00	125.00	1	491	0.20%
2023/08/18	0	127.00	0	0.00	126.00	0	498	0.00%
2023/08/10	2	127.50	0	0.00	127.00	2	522	0.38%
2023/08/09	1	134.00	1	134.50	135.00	0	517	0.00%
2023/08/08	1	134.00	0	0.00	133.00	1	515	0.19%
2023/08/07	1	135.00	2	134.50	134.50	-1	518	-0.19%
2023/08/02	2	138.03	0	0.00	135.50	2	524	0.39%
2023/08/01	0	140.50	3	139.67	140.50	-3	520	-0.57%
2023/07/28	2	139.25	0	0.00	137.50	2	521	0.38%
2023/07/27	0	140.00	0	0.00	138.00	0	525	0.00%
2023/07/25	0	0.00	1	137.00	137.00	-1	534	-0.19%
2023/07/24	2	133.00	0	0.00	133.00	2	533	0.38%
2023/07/21	2.1	136.53	0.7	137.00	136.00	1.4	531	0.26%
2023/07/20	1	139.00	0	0.00	139.00	1	532	0.19%
2023/07/19	2	140.02	0	0.00	140.00	2	530	0.38%
2023/07/18	6	141.85	0	0.00	141.00	6	547	1.10%
2023/07/17	2	146.50	0	0.00	146.00	2	545	0.37%
2023/07/14	0	0.00	1	148.00	148.00	-1	573	-0.17%
2023/07/13	2	148.00	1	146.50	146.50	1	577	0.17%
2023/07/12	1	149.00	1	149.50	149.50	0	578	0.00%
2023/07/11	1	148.50	1	148.50	148.50	0	574	0.00%
2023/07/07	3	145.50	0	0.00	145.50	3	594	0.50%
2023/07/06	0	0.00	1	148.50	148.00	-1	598	-0.17%
2023/07/05	2	148.00	0	0.00	147.50	2	599	0.33%
2023/07/04	2	148.00	0	0.00	148.00	2	606	0.33%
2023/07/03	0.3	149.50	0	0.00	147.50	0.3	616	0.05%
2023/06/30	1	145.00	1	147.00	145.50	0	621	0.00%
2023/06/28	0	145.50	0	0.00	144.00	0	667	0.00%
2023/06/27	1	146.00	1	144.50	144.00	0	719	0.00%
2023/06/26	2	148.25	0	0.00	147.50	2	821	0.25%
2023/06/21	1	150.00	4	151.75	151.00	-3	879	-0.34%
2023/06/20	5	148.10	2	147.75	147.00	3	875	0.34%
2023/06/19	6.1	149.76	1	149.00	149.00	5.1	890	0.57%
2023/06/16	3	151.00	0	0.00	151.50	3	901	0.33%
2023/06/15	3.1	152.34	2	151.75	151.50	1.1	901	0.12%
2023/06/14	5.1	155.68	1	154.00	154.00	4.1	905	0.45%
2023/06/13	3	155.00	3	155.83	156.00	0	914	0.00%
2023/06/12	4	155.00	11	155.77	154.50	-7	946	-0.74%
2023/06/08	0	0.00	4	154.00	151.50	-4	971	-0.41%
2023/06/07	1	151.00	1	152.50	152.00	0	995	0.00%
2023/06/06	0	0.00	1	152.50	151.50	-1	1,030	-0.10%
2023/06/05	1	155.50	0.1	154.50	154.00	0.9	1,134	0.08%
2023/06/02	2	153.50	4	154.50	154.50	-2	1,292	-0.15%
2023/06/01	2.2	154.04	1.7	154.30	153.50	0.6	1,288	0.04%
2023/05/31	0.2	152.50	0	0.00	153.50	0.2	1,276	0.01%
2023/05/30	1	153.50	1	151.99	151.50	0	1,270	0.00%
2023/05/26	1	148.50	1	149.00	146.50	0	1,251	0.00%
2023/05/25	2	149.00	0.1	149.52	149.00	1.9	1,252	0.15%
2023/05/24	2	149.50	3	149.50	149.00	-1	1,267	-0.08%
2023/05/23	3.2	149.41	2	149.00	148.50	1.2	1,276	0.09%
2023/05/19	1	146.50	0	0.00	146.00	1	1,355	0.08%
2023/05/18	2	147.00	1	147.00	146.50	1	1,367	0.07%
2023/05/17	0	0.00	1	146.50	148.00	-1	1,383	-0.07%
2023/05/16	0	0.00	1	146.00	144.50	-1	1,387	-0.07%
2023/05/12	1	140.00	1	143.00	143.50	0	1,423	0.00%
2023/05/11	2	141.00	0.3	140.50	140.50	1.8	1,490	0.12%
2023/05/10	0	0.00	1	143.00	143.50	-1	1,495	-0.07%
2023/05/09	1	140.50	0	0.00	140.50	1	1,497	0.07%
2023/05/08	0	0.00	0	143.00	143.00	0	1,510	0.00%
2023/05/04	0	0.00	1	143.50	143.00	-1	1,556	-0.06%
2023/05/03	1	141.50	0	0.00	144.50	1	1,575	0.06%
2023/05/02	2	139.75	1.3	141.48	141.50	0.7	1,593	0.04%
2023/04/27	1	141.50	1	141.01	141.00	0	1,609	0.00%
2023/04/26	2	140.51	2	142.00	143.50	0	1,610	0.00%
2023/04/25	1	143.00	0	0.00	140.50	1	1,615	0.06%
2023/04/24	1	142.51	0	0.00	143.00	1	1,616	0.06%
2023/04/21	7.1	145.82	4	143.50	142.50	3.1	1,625	0.19%
2023/04/20	2	150.50	2	151.25	150.00	0	1,617	0.00%
2023/04/19	3.2	151.84	11	153.14	155.00	-7.8	1,636	-0.48%
2023/04/18	8	154.00	1	154.00	154.00	7	1,630	0.43%
2023/04/17	0.1	153.50	1	154.50	153.50	-1	1,649	-0.06%
2023/04/14	5.1	154.60	2	154.50	153.50	3.1	1,649	0.19%
2023/04/13	3	154.33	3	155.00	154.00	0	1,649	0.00%
2023/04/12	2	153.25	3	153.33	153.00	-1	1,636	-0.06%
2023/04/11	1	153.50	1	154.00	153.50	0	1,638	0.00%
2023/04/07	3	152.33	2.4	152.29	151.50	0.6	1,646	0.04%
2023/04/06	0	152.00	0	0.00	153.00	0	1,648	0.00%
2023/03/31	0	0.00	2.5	152.56	152.00	-2.5	1,648	-0.15%
2023/03/30	5.1	151.53	2.2	151.15	151.00	2.9	1,647	0.18%
2023/03/29	2	152.50	3	153.50	154.50	-1	1,629	-0.06%
2023/03/28	8.1	153.26	4.3	153.62	153.50	3.8	1,639	0.23%
2023/03/27	20.3	156.19	15	156.77	157.00	5.3	1,601	0.33%
2023/03/24	10	165.90	10	166.25	165.50	0	1,512	0.00%
2023/03/23	0	0.00	1	161.50	162.00	-1	1,470	-0.07%
2023/03/22	5	163.70	5	163.60	162.00	0	1,487	0.00%
2023/03/21	3	162.00	4	162.75	162.00	-1	1,512	-0.07%
2023/03/20	2	159.00	2	158.75	159.50	0	1,563	0.00%
2023/03/17	5	157.60	3	158.00	159.00	2	1,573	0.13%
2023/03/16	5	156.30	4	158.63	155.50	1	1,576	0.06%
2023/03/15	3	163.00	8	162.25	161.50	-5	1,572	-0.32%
2023/03/14	7	158.50	4	157.63	157.00	3	1,549	0.19%
2023/03/13	3	160.83	2.1	158.90	160.00	0.9	1,549	0.06%
2023/03/10	3.8	164.63	2	164.75	164.00	1.8	1,605	0.11%
2023/03/09	4	165.25	1.5	165.83	166.00	2.5	1,608	0.16%
2023/03/08	66	166.36	68	167.13	166.00	-2	1,586	-0.13%
2023/03/07	57.5	161.72	70	162.75	163.50	-12.5	1,498	-0.83%
2023/03/06	2	152.25	0.1	154.00	152.50	1.9	1,365	0.14%
2023/03/03	1	152.00	1.1	152.50	151.50	0	1,379	0.00%
2023/03/02	0	152.50	1.2	152.08	151.50	-1.2	1,405	-0.08%
2023/03/01	5	151.10	3	151.50	151.00	2	1,416	0.14%
2023/02/24	0	0.00	1	152.50	153.00	-1	1,437	-0.07%
2023/02/23	0	0.00	3	154.00	154.00	-3	1,449	-0.21%
2023/02/22	4	153.88	4	152.50	152.00	0	1,495	0.00%
2023/02/21	12	158.42	8	158.19	158.00	4	1,546	0.26%
2023/02/20	7	159.86	8	160.00	159.00	-1	1,581	-0.07%
2023/02/17	10	158.95	9	160.00	157.50	1	1,639	0.06%
2023/02/16	1	156.00	1	156.00	156.00	0	1,682	0.00%
2023/02/15	1	153.00	1	152.50	154.00	0	1,702	0.00%
2023/02/14	6	153.00	2	152.50	152.50	4	1,706	0.23%
2023/02/13	0	0.00	0.1	154.50	154.50	-0.1	1,714	0.00%
2023/02/10	2	157.00	1	159.00	154.50	1	1,730	0.06%
2023/02/09	5	157.90	5	155.70	156.50	0	1,723	0.00%
2023/02/08	2	151.50	2	151.50	151.50	0	1,676	0.00%
2023/02/07	2	150.75	13	150.77	151.50	-11	1,693	-0.65%
2023/02/06	2	151.75	2	150.00	150.00	0	1,721	0.00%
2023/02/03	3.1	152.35	3	154.50	152.50	0.1	1,747	0.01%
2023/02/02	2	151.00	2	151.50	151.50	0	1,741	0.00%
2023/02/01	0	0.00	5	150.50	151.00	-5	1,745	-0.29%
2023/01/30	0	0.00	1	143.50	143.50	-1	1,766	-0.06%
2023/01/17	2	139.50	0	0.00	138.50	2	1,769	0.11%
2023/01/16	1	139.00	1	139.50	139.50	0	1,798	0.00%
2023/01/13	1	140.00	1	138.50	138.00	0	1,842	0.00%
2023/01/12	1	140.00	1	140.50	140.00	0	1,885	0.00%
2023/01/11	1	140.50	0	0.00	140.00	1	1,915	0.05%
2023/01/10	4	144.00	4	143.25	143.00	0	1,950	0.00%
2023/01/09	1	142.01	6	142.17	143.00	-5	2,006	-0.25%
2023/01/06	10	143.50	10	144.00	144.50	0	2,048	0.00%
2023/01/05	4	139.63	7	140.86	142.50	-3	2,111	-0.14%
2023/01/03	0	0.00	0.1	138.00	138.00	-0.1	2,240	0.00%
2022/12/30	1	139.50	0	0.00	136.00	1	2,325	0.04%
2022/12/29	2	135.50	2	137.00	135.50	0	2,470	0.00%
2022/12/28	5	137.00	1	135.50	135.50	4	2,647	0.15%
2022/12/27	0	0.00	1	140.50	141.00	-1	2,706	-0.04%
2022/12/26	3.1	137.85	0	0.00	137.00	3.1	2,759	0.11%
2022/12/23	2	141.00	1	141.00	141.50	1	2,871	0.03%
2022/12/22	1	141.50	2	140.50	140.00	-1	2,913	-0.03%
2022/12/21	4	140.25	2	140.25	138.50	2	2,962	0.07%
2022/12/20	7	146.21	6	143.25	140.50	1	2,996	0.03%
2022/12/19	4	149.63	1	149.00	149.00	3	3,031	0.10%
2022/12/16	14	153.00	14	152.96	153.00	0	3,077	0.00%
2022/12/15	3	157.50	5	157.60	156.50	-2	3,133	-0.06%
2022/12/14	3	156.00	17	157.74	158.00	-14	3,185	-0.44%
2022/12/13	19	155.00	5	156.40	154.00	14	3,293	0.43%
2022/12/12	10	155.70	23.3	156.70	157.00	-13.3	3,293	-0.40%
2022/12/09	3	150.67	20	152.38	150.00	-17	3,340	-0.51%
2022/12/08	6	151.08	5	151.70	151.00	1	3,418	0.03%
2022/12/07	8	154.44	12.2	155.91	150.00	-4.2	3,515	-0.12%
2022/12/06	9.2	155.99	1	156.50	154.50	8.2	3,602	0.23%
2022/12/05	3.1	160.35	4	160.13	159.50	-1	3,688	-0.03%
2022/12/02	80	160.08	76.2	162.03	159.50	3.8	3,877	0.10%
2022/12/01	1	156.50	2	156.25	155.50	-1	3,919	-0.03%
2022/11/30	1	153.50	4	155.13	154.00	-3	3,954	-0.08%
2022/11/28	1	156.00	2	153.50	155.00	-1	4,072	-0.02%
2022/11/25	2	152.25	1.3	151.00	150.00	0.7	4,131	0.02%
2022/11/24	4	152.88	4	153.38	153.00	0	4,230	0.00%
2022/11/23	1	151.50	4	151.88	150.50	-3	4,329	-0.07%
2022/11/22	3	152.67	1	150.50	150.50	2	4,410	0.05%
2022/11/21	2	152.00	0	0.00	152.00	2	4,507	0.04%
2022/11/18	1	152.50	2	153.00	151.00	-1	4,598	-0.02%
2022/11/17	4	153.63	4	151.88	153.50	0	4,848	0.00%
2022/11/16	8	148.44	9	149.67	151.50	-1	4,930	-0.02%
2022/11/15	15	152.67	13	152.31	150.00	2	4,906	0.04%
2022/11/14	11	149.00	11	148.50	151.50	0	4,863	0.00%
2022/11/11	5	142.10	4	143.75	139.00	1	4,781	0.02%
2022/11/10	1	139.00	2	141.50	139.00	-1	4,758	-0.02%
2022/11/09	2	142.00	1	142.50	142.00	1	4,781	0.02%
2022/11/08	1	145.50	2	144.25	141.50	-1	4,810	-0.02%
2022/11/07	2	142.75	1	142.50	144.00	1	4,790	0.02%
2022/11/04	1.3	142.40	6	143.00	144.00	-4.8	4,785	-0.10%
2022/11/03	1	140.50	6	138.25	142.00	-5	4,776	-0.10%
2022/11/02	0	0.00	1.1	140.41	139.50	-1.1	4,771	-0.02%
2022/11/01	3	136.83	3.1	137.81	140.00	-0.1	4,754	0.00%
2022/10/31	0	0.00	4.3	133.03	134.00	-4.3	4,739	-0.09%
2022/10/28	6	129.92	3	128.50	128.50	3	4,739	0.06%
2022/10/27	1	132.50	3	133.50	134.00	-2	4,726	-0.04%
2022/10/26	2	129.50	2	130.50	128.50	0	4,712	0.00%
2022/10/25	4	130.75	8	132.25	129.50	-4	4,687	-0.09%
2022/10/24	1	133.00	4	136.25	133.00	-3	4,679	-0.06%
2022/10/21	11	132.91	8	134.69	132.00	3	4,666	0.06%
2022/10/20	5	134.50	4	135.13	135.00	1	4,638	0.02%
2022/10/19	8	140.88	7	141.07	139.00	1	4,616	0.02%
2022/10/18	10	141.50	4	141.25	140.00	6	4,607	0.13%
2022/10/17	16	139.94	15	140.13	142.50	1	4,650	0.02%
2022/10/14	17	148.85	16	150.78	146.50	1	4,609	0.02%
2022/10/13	18.3	149.15	13	145.88	144.00	5.3	4,566	0.12%
2022/10/12	28	154.79	32	154.05	156.00	-4	4,489	-0.09%
2022/10/11	19.3	151.01	9	151.67	150.00	10.3	4,437	0.23%
2022/10/07	9	163.56	14	162.04	159.50	-5	4,381	-0.11%
2022/10/06	30	162.55	22	162.05	161.50	8	4,321	0.19%
2022/10/05	36.3	170.12	19	168.76	166.00	17.3	4,211	0.41%
2022/10/04	8	173.13	7	174.71	175.50	1	4,065	0.02%
2022/10/03	8.2	174.68	6	175.08	172.00	2.2	4,037	0.05%
2022/09/30	8	164.69	10	172.10	178.00	-2	4,049	-0.05%
2022/09/29	1	173.00	4.1	173.27	173.00	-3.1	4,032	-0.08%
2022/09/28	8	168.50	3	170.33	167.00	5	4,030	0.12%
2022/09/27	0.2	173.00	6	168.50	172.00	-5.8	4,006	-0.14%
2022/09/26	3.1	170.02	2	170.00	165.50	1.1	3,980	0.03%
2022/09/23	7	176.00	3	177.50	173.00	4	3,975	0.10%
2022/09/22	7	177.14	8	178.88	182.00	-1	3,952	-0.03%
2022/09/21	3	175.00	6.1	175.37	180.00	-3.1	3,904	-0.08%
2022/09/20	6	176.83	12	179.67	176.00	-6	3,879	-0.15%
2022/09/19	2	182.50	1	183.00	183.00	1	3,771	0.03%
2022/09/16	19	186.68	12.2	187.30	185.00	6.8	3,758	0.18%
2022/09/15	18	191.75	4	189.29	186.00	14	3,683	0.38%
2022/09/14	13.1	191.37	12	194.21	195.50	1.1	3,623	0.03%
2022/09/13	10.1	194.91	11.1	195.61	194.50	-1	3,538	-0.03%
2022/09/12	16	190.03	15	190.97	193.00	1	3,503	0.03%
2022/09/08	10.3	188.63	21.1	190.00	191.50	-10.8	3,445	-0.31%
2022/09/07	12	185.63	12	181.63	186.00	0	3,295	0.00%
2022/09/06	9.1	180.90	5	182.00	181.00	4.1	3,199	0.13%
2022/09/05	6	184.17	6	184.25	179.00	0	3,200	0.00%
2022/09/02	11.2	184.79	5	185.30	185.00	6.2	3,178	0.20%
2022/09/01	19	183.34	23	183.48	186.00	-4	3,121	-0.13%
2022/08/31	20	183.90	16.2	182.77	182.50	3.9	3,092	0.12%
2022/08/30	4	177.38	7.2	180.28	183.50	-3.2	3,035	-0.11%
2022/08/29	67.4	173.18	68	174.24	175.00	-0.6	2,950	-0.02%
2022/08/26	9	176.72	10	177.10	173.00	-1	2,935	-0.03%
2022/08/25	6	176.25	5	175.60	178.00	1	2,909	0.03%
2022/08/24	26.6	173.96	24	172.71	173.00	2.6	2,939	0.09%
2022/08/23	6	165.75	16.3	168.06	172.00	-10.3	2,795	-0.37%
2022/08/22	4.1	159.36	1	158.50	156.50	3.1	2,855	0.11%
2022/08/19	1	163.00	6	163.25	162.00	-5	3,201	-0.16%
2022/08/18	1	157.50	2	159.75	159.00	-1	3,341	-0.03%
2022/08/17	3.2	158.73	5	158.90	157.00	-1.8	3,548	-0.05%
2022/08/16	6	159.67	8	160.06	157.00	-2	3,632	-0.06%
2022/08/15	1	161.00	2	158.25	161.50	-1	3,782	-0.03%
2022/08/12	0	0.00	1	151.50	152.00	-1	3,954	-0.03%
2022/08/11	1	150.50	1	151.00	150.00	0	3,964	0.00%
2022/08/10	2	150.75	1	150.00	150.00	1	3,966	0.03%
2022/08/09	5	148.00	4	148.38	150.00	1	3,975	0.03%
2022/08/08	10	145.30	1	148.00	147.50	9	3,982	0.23%
2022/08/05	0	0.00	2	144.50	148.50	-2	4,016	-0.05%
2022/08/04	3	140.83	0	0.00	141.00	3	4,011	0.07%
2022/08/03	1	143.50	2	143.50	144.00	-1	4,010	-0.02%
2022/08/01	1	147.50	1	148.00	149.00	0	4,049	0.00%
2022/07/29	2	151.50	2	149.00	150.00	0	4,059	0.00%
2022/07/28	3	148.67	2	147.25	147.50	1	4,087	0.02%
2022/07/27	1	146.00	7	147.00	149.00	-6	4,109	-0.15%
2022/07/26	7	145.14	11	144.33	144.00	-4	4,140	-0.10%
2022/07/25	2	150.25	2	151.25	150.00	0	4,135	0.00%
2022/07/22	11	161.17	11	160.86	154.00	0	4,144	0.00%
2022/07/21	2	157.00	3	156.67	156.50	-1	4,101	-0.02%
2022/07/20	6	155.00	8	154.50	153.50	-2	4,118	-0.05%
2022/07/18	3	153.33	3	154.00	154.00	0	4,194	0.00%
2022/07/15	28	151.73	21	148.57	152.50	7	4,282	0.16%
2022/07/14	3	145.33	15	145.40	150.50	-12	4,354	-0.28%
2022/07/13	20	147.45	7	147.07	145.50	13	4,428	0.29%
2022/07/12	12	146.17	13	146.35	148.00	-1	4,514	-0.02%
2022/07/11	5	148.60	4	147.88	151.00	1	4,637	0.02%
2022/07/08	3	143.50	5	144.40	146.50	-2	4,918	-0.04%
2022/07/07	11	134.05	40	136.91	139.50	-29	5,160	-0.56%
2022/07/06	32	139.42	5	137.10	132.50	27	5,190	0.52%
2022/07/05	27	144.24	25	145.80	147.00	2	5,209	0.04%
2022/07/04	38	145.38	38	146.61	145.00	0	5,313	0.00%
2022/07/01	2	153.50	3	151.83	144.00	-1	5,658	-0.02%
2022/06/30	8	157.69	10	156.50	153.00	-2	5,762	-0.03%
2022/06/29	3	164.50	4	165.75	164.00	-1	5,764	-0.02%
2022/06/28	7	167.21	5.2	168.66	168.50	1.8	5,826	0.03%
2022/06/27	1.5	164.45	6	165.42	166.50	-4.5	6,022	-0.07%
2022/06/24	11.1	158.50	10	159.60	160.00	1.1	6,028	0.02%
2022/06/23	7	153.43	13.1	156.13	158.50	-6.1	6,001	-0.10%
2022/06/22	2	155.75	1	152.50	152.00	1	5,968	0.02%
2022/06/21	19	154.26	20	154.58	157.00	-1	5,944	-0.02%
2022/06/20	16	155.38	4.3	156.75	151.00	11.7	5,926	0.20%
2022/06/17	27.2	163.53	25	164.84	165.00	2.2	5,855	0.04%
2022/06/16	3.1	173.18	4	171.38	162.50	-0.9	5,817	-0.02%
2022/06/15	2	170.50	2	169.75	169.50	0	5,767	0.00%
2022/06/14	11.1	169.27	11	168.18	170.50	0.1	5,748	0.00%
2022/06/13	5	170.60	5	170.60	172.50	0	5,686	0.00%
2022/06/10	7	174.43	4	174.88	175.00	3	5,661	0.05%
2022/06/09	4.1	175.93	12	172.50	178.00	-7.9	5,625	-0.14%
2022/06/08	28	174.25	16	174.75	171.00	12	5,571	0.22%
2022/06/07	6	172.92	13	171.12	170.00	-7	5,513	-0.13%
2022/06/06	8	171.75	14.1	172.18	172.00	-6.1	5,476	-0.11%
2022/06/02	14	177.79	27.3	178.48	178.00	-13.3	5,408	-0.25%
2022/06/01	27.4	181.84	16	182.22	179.00	11.4	5,325	0.21%
2022/05/31	18.2	182.12	10.7	180.69	180.50	7.5	5,190	0.14%
2022/05/30	23.7	187.72	25	187.20	188.50	-1.3	5,040	-0.03%
2022/05/27	35.5	185.92	35.1	186.06	182.50	0.4	4,833	0.01%
2022/05/26	22.2	176.66	24	176.85	177.50	-1.8	4,473	-0.04%
2022/05/25	42	173.51	47	174.33	173.00	-5	4,289	-0.12%
2022/05/24	6	171.33	6	167.00	166.00	0	4,082	0.00%
2022/05/23	15	172.40	15	172.13	173.50	0	3,991	0.00%
2022/05/20	9	168.39	17	167.76	171.50	-8	3,803	-0.21%
2022/05/19	4	153.50	5	154.20	157.00	-1	3,584	-0.03%
2022/05/18	4	156.00	4	155.37	154.50	0	3,576	0.00%
2022/05/17	6	154.00	7	154.50	155.50	-1	3,590	-0.03%
2022/05/16	4	154.13	4	151.38	151.00	0	3,697	0.00%
2022/05/13	3	150.33	4	152.88	151.50	-1	3,715	-0.03%
2022/05/12	2	149.00	4	148.00	144.00	-2	3,668	-0.05%
2022/05/11	9	149.72	6.5	150.07	148.00	2.5	3,651	0.07%
2022/05/10	6	148.83	7	147.21	153.00	-1	3,634	-0.03%
2022/05/09	2	149.50	1.3	148.88	147.50	0.7	3,608	0.02%
2022/05/06	4	158.38	4	159.25	158.00	0	3,586	0.00%
2022/05/05	6	162.92	4	162.88	163.00	2	3,569	0.06%
2022/05/04	4	160.50	5	160.40	159.00	-1	3,533	-0.03%
2022/05/03	4	154.38	7	156.21	158.50	-3	3,503	-0.09%
2022/04/29	4	154.88	4	154.00	153.00	0	3,463	0.00%
2022/04/28	5	153.50	4	155.62	151.00	1	3,456	0.03%
2022/04/27	0	148.46	0	0.00	151.50	0	3,439	0.00%
2022/04/26	12	156.63	8	155.81	150.00	4	3,412	0.12%
2022/04/25	10.1	157.57	15	157.77	152.50	-4.9	3,371	-0.15%
2022/04/22	12.1	167.99	9.5	167.84	167.00	2.6	3,336	0.08%
2022/04/21	17.2	174.14	12.3	173.97	171.50	4.9	3,287	0.15%
2022/04/20	11.6	170.44	17	172.59	174.50	-5.4	3,184	-0.17%
2022/04/19	20	169.48	34	168.82	166.00	-14	3,098	-0.45%
2022/04/18	28	166.11	11	169.09	164.00	17	3,010	0.56%
2022/04/15	25	172.02	21.1	172.00	176.50	3.9	2,886	0.14%
2022/04/14	63	175.95	71	174.65	175.50	-8	2,730	-0.29%
2022/04/13	39.1	165.49	30	165.23	168.00	9.1	2,410	0.38%
2022/04/12	5	154.00	9	157.11	162.00	-4	2,101	-0.19%
2022/04/11	2	149.50	6.5	149.84	147.50	-4.5	1,971	-0.23%
2022/04/08	16	163.09	69	163.51	156.50	-53	1,906	-2.78%
2022/04/07	86.3	164.61	27.6	167.04	162.50	58.7	1,772	3.31%
2022/04/06	25.6	157.25	20.1	160.88	165.50	5.5	1,405	0.39%
2022/04/01	4.3	148.54	4	148.63	150.50	0.3	1,255	0.02%
2022/03/31	12	150.71	9.5	151.37	151.00	2.5	1,218	0.20%
2022/03/30	39.8	149.14	38	148.46	152.00	1.8	1,151	0.15%
2022/03/29	2	133.00	2	139.25	140.00	0	954	0.00%
2022/03/23	2	131.00	2.2	131.73	130.50	-0.2	921	-0.02%
2022/03/22	0.2	130.50	0	0.00	130.00	0.2	922	0.02%
2022/03/21	0	0.00	1	128.00	127.00	-1	920	-0.11%
2022/03/18	0	0.00	2	127.00	126.00	-2	922	-0.22%
2022/03/17	1	128.00	0	0.00	128.00	1	932	0.11%
2022/03/16	1	125.00	1	128.50	126.00	0	919	0.00%
2022/03/15	1.1	126.10	1	127.50	124.50	0.1	916	0.01%
2022/03/14	0	132.00	0	0.00	132.00	0	909	0.00%
2022/03/10	0	136.50	0	0.00	134.00	0	909	0.00%
2022/03/09	1	130.00	1	130.50	130.50	0	913	0.00%
2022/03/08	0	132.00	2	130.00	129.00	-2	920	-0.22%
2022/03/07	1	138.50	0.5	134.50	133.50	0.5	925	0.05%
2022/03/04	0	144.00	0	0.00	142.50	0	920	0.00%
2022/03/01	1	144.00	1	146.00	146.00	0	966	0.00%
2022/02/25	1	140.50	0	0.00	142.00	1	966	0.10%
2022/02/24	2	143.50	3	141.67	140.00	-1	974	-0.10%
2022/02/22	1	149.00	3	146.17	146.50	-2	985	-0.20%
2022/02/21	0	151.50	0	0.00	150.50	0	989	0.00%
2022/02/18	3	147.83	1	151.00	153.50	2	1,002	0.20%
2022/02/17	7	155.36	22	157.61	150.50	-15	1,012	-1.48%
2022/02/16	37	159.16	14	160.43	156.50	23	991	2.32%
2022/02/15	1	151.07	2	154.50	158.50	-1	879	-0.11%
2022/02/14	0	146.00	0	0.00	144.50	0	849	0.00%
2022/02/11	0	0.00	0	152.50	151.00	0	875	0.00%
2022/02/10	0	153.00	1	152.00	151.00	-1	887	-0.11%
2022/02/08	4	152.63	3	152.33	152.00	1	917	0.11%
2022/02/07	2	144.50	5	142.40	147.00	-3	933	-0.32%
2022/01/26	0	0.00	2	140.50	140.50	-2	979	-0.20%
2022/01/25	19	139.55	0	0.00	138.50	19	1,066	1.78%
2022/01/24	4	145.13	2	144.50	145.50	2	1,112	0.18%
2022/01/21	3	151.00	8	149.75	147.50	-5	1,137	-0.44%
2022/01/20	0.1	153.00	1	144.00	154.50	-0.9	1,158	-0.08%
2022/01/19	2.2	148.05	2	149.00	145.50	0.2	1,281	0.02%
2022/01/17	2.1	152.57	1	152.50	154.50	1.1	1,347	0.08%
2022/01/14	1.1	153.55	0	154.00	153.00	1.1	1,348	0.08%
2022/01/13	0	0.00	0	160.00	161.50	0	1,349	0.00%
2022/01/12	2	158.75	1	160.00	158.50	1	1,367	0.07%
2022/01/10	0	163.50	0	0.00	165.50	0	1,451	0.00%
2022/01/07	1	164.00	0	0.00	164.00	1	1,461	0.07%
2022/01/05	3	173.66	1	174.50	170.50	2	1,482	0.14%
2022/01/04	1	179.00	1	179.00	175.00	0	1,485	0.00%
2022/01/03	2.1	179.14	2	176.50	176.50	0.1	1,511	0.01%
2021/12/30	0	175.50	0	0.00	175.00	0	1,527	0.00%
2021/12/27	1	177.00	1	178.00	178.00	0	1,598	0.00%
2021/12/24	5	179.29	2	179.25	176.50	3	1,627	0.19%
2021/12/23	3	179.50	3	180.00	180.50	0	1,614	0.00%
2021/12/22	1	169.50	1	170.00	169.50	0	1,587	0.00%
2021/12/21	0	0.00	2	168.50	167.50	-2	1,593	-0.13%
2021/12/17	1	171.00	0	0.00	170.50	1	1,611	0.06%
2021/12/16	0	0.00	1	172.00	173.50	-1	1,629	-0.06%
2021/12/15	1	166.50	1	168.50	171.50	0	1,632	0.00%
2021/12/14	0	0.00	0	170.00	168.00	0	1,644	0.00%
2021/12/09	0.1	180.00	1	179.00	179.00	-1	1,700	-0.06%
2021/12/08	2	180.25	2	180.75	180.00	0	1,725	0.00%
2021/12/07	2	179.25	9	180.94	179.50	-7	1,749	-0.40%
2021/12/06	1	178.00	1	178.50	179.00	0	1,759	0.00%
2021/12/03	1	177.50	1	179.00	179.50	0	1,809	0.00%
2021/12/02	4	177.13	2	178.25	175.00	2	1,878	0.11%
2021/12/01	0.3	178.17	1	176.50	178.00	-0.7	2,002	-0.03%
2021/11/30	1	183.50	1	185.50	183.00	0	2,097	0.00%
2021/11/29	1	175.00	2	180.74	182.50	-1	2,115	-0.05%
2021/11/26	3.1	186.19	2	187.50	185.50	1.1	2,124	0.05%
2021/11/25	5	192.40	4	192.63	191.00	1	2,134	0.05%
2021/11/24	3	187.66	5	187.99	186.50	-2	2,138	-0.09%
2021/11/23	2.4	191.16	0	0.00	190.00	2.4	2,145	0.11%
2021/11/22	1	189.50	3.1	188.85	193.50	-2.1	2,157	-0.10%
2021/11/19	1	187.50	4	188.00	187.50	-3	2,195	-0.13%
2021/11/18	2.1	192.26	5	194.30	192.00	-2.9	2,212	-0.13%
2021/11/17	3.1	195.00	3	195.00	193.50	0.1	2,250	0.01%
2021/11/16	2	201.25	5	193.50	191.50	-3	2,303	-0.13%
2021/11/15	2	200.25	4	200.50	200.50	-2	2,379	-0.08%
2021/11/12	5	201.60	5	199.80	198.00	0	2,488	0.00%
2021/11/11	1	202.50	0	0.00	201.00	1	2,521	0.04%
2021/11/10	14.1	204.25	14	203.68	205.00	0.1	2,557	0.00%
2021/11/09	5	201.50	10	202.95	200.50	-5	2,553	-0.20%
2021/11/08	7.1	203.18	5.1	200.36	199.00	2	2,588	0.08%
2021/11/05	8	202.69	9	204.33	206.00	-1	2,623	-0.04%
2021/11/04	16	208.75	15	208.53	207.00	1	2,635	0.04%
2021/11/03	9	209.39	11.1	207.89	210.00	-2.1	2,639	-0.08%
2021/11/02	19.2	214.55	36	216.83	203.50	-16.8	2,654	-0.63%
2021/11/01	6.1	210.17	6	209.42	208.00	0.1	2,634	0.00%
2021/10/29	4	204.00	3	202.00	200.50	1	2,604	0.04%
2021/10/28	5	204.90	8	203.88	200.00	-3	2,593	-0.12%
2021/10/27	40	206.80	9	205.50	204.50	31	2,569	1.21%
2021/10/26	3	190.00	7	195.86	202.00	-4	2,459	-0.16%
2021/10/25	2	185.75	3	184.50	184.00	-1	2,432	-0.04%
2021/10/22	1	182.50	0	0.00	181.50	1	2,455	0.04%
2021/10/21	6	182.83	4	182.75	179.50	2	2,488	0.08%
2021/10/20	3	182.17	7	181.14	183.00	-4	2,493	-0.16%
2021/10/19	13	180.73	8.1	181.23	180.00	4.9	2,523	0.19%
2021/10/18	12	170.63	10	169.15	171.00	2	2,503	0.08%
2021/10/15	4	167.75	3	169.00	170.00	1	2,529	0.04%
2021/10/14	1	161.00	2	164.00	165.50	-1	2,580	-0.04%
2021/10/13	2	164.50	2	160.00	159.50	0	2,663	0.00%
2021/10/08	2	167.25	3	166.17	167.00	-1	2,711	-0.04%
2021/10/07	8	162.63	7	164.86	163.50	1	2,722	0.04%
2021/10/06	2	162.00	1	163.00	156.50	1	2,801	0.04%
2021/10/05	8	158.94	10.3	158.59	164.00	-2.3	2,885	-0.08%
2021/10/04	8	163.25	8.4	162.71	157.00	-0.4	2,924	-0.02%
2021/10/01	10.1	161.21	5	168.60	159.00	5.1	2,983	0.17%
2021/09/30	2	168.25	3.1	172.48	173.50	-1.1	3,101	-0.04%
2021/09/29	5.1	171.38	5.1	170.73	168.50	-0.1	3,159	0.00%
2021/09/28	3.2	176.38	2	176.00	177.00	1.2	3,228	0.04%
2021/09/27	1	185.00	2	181.77	180.00	-1	3,333	-0.03%
2021/09/24	0	0.00	1	180.50	180.50	-1	3,412	-0.03%
2021/09/23	3	177.67	2	178.00	178.00	1	3,495	0.03%
2021/09/17	4	177.29	2	181.25	182.00	2	3,680	0.06%
2021/09/16	2	182.50	2	180.00	180.50	0	3,811	0.00%
2021/09/15	8	184.25	7	184.71	184.50	1	4,167	0.02%
2021/09/14	4	186.13	8	185.88	186.00	-4	4,439	-0.09%
2021/09/13	3	178.17	2.2	183.41	177.00	0.8	4,654	0.02%
2021/09/10	3	188.00	2	187.50	184.00	1	4,945	0.02%
2021/09/09	0	0.00	1	189.50	190.00	-1	5,096	-0.02%
2021/09/08	5	191.40	3	195.33	186.50	2	5,126	0.04%
2021/09/07	7	196.57	5	191.10	189.00	2	5,119	0.04%
2021/09/06	10	213.90	10	207.25	203.00	0	5,094	0.00%
2021/09/03	5	211.20	12	212.13	220.00	-7	5,048	-0.14%
2021/09/02	5	204.90	6	201.50	200.00	-1	5,053	-0.02%
2021/09/01	7	203.79	7	204.29	205.50	0	5,071	0.00%
2021/08/31	6	197.50	7.3	197.91	203.00	-1.3	5,074	-0.03%
2021/08/30	1.1	195.36	1.4	195.73	198.50	-0.3	5,105	-0.01%
2021/08/27	2	202.75	2	201.75	199.50	0	5,126	0.00%
2021/08/26	7	204.71	5	203.40	202.50	2	5,174	0.04%
2021/08/25	3.6	204.53	7	205.14	207.00	-3.4	5,263	-0.06%
2021/08/24	9	205.00	3	204.67	201.00	6	5,299	0.11%
2021/08/23	5	202.10	4	203.50	207.50	1	5,368	0.02%
2021/08/20	15	197.93	14	196.32	194.50	1	5,527	0.02%
2021/08/19	6	204.42	3	207.00	199.50	3	5,558	0.05%
2021/08/18	6	196.17	5	196.40	205.50	1	5,563	0.02%
2021/08/17	4	190.13	4	189.63	187.00	0	5,674	0.00%
2021/08/16	7	188.50	8	188.06	188.50	-1	5,770	-0.02%
2021/08/13	1.1	199.09	3	196.00	199.00	-1.9	5,808	-0.03%
2021/08/12	0	0.00	3.1	199.87	204.50	-3.1	5,864	-0.05%
2021/08/11	5	202.40	9.1	197.27	194.50	-4.1	5,930	-0.07%
2021/08/10	6	211.08	3.1	215.42	209.50	2.9	5,946	0.05%
2021/08/09	5	214.80	2	213.25	209.00	3	6,009	0.05%
2021/08/06	8.2	219.84	17	217.53	221.00	-8.8	6,110	-0.14%
2021/08/05	12.6	215.74	8	217.38	214.00	4.6	6,171	0.07%
2021/08/04	3.1	230.63	4	231.50	228.00	-0.9	6,192	-0.01%
2021/08/03	5	241.40	2	239.25	236.00	3	6,279	0.05%
2021/08/02	2	236.75	3	237.17	239.00	-1	6,414	-0.02%
2021/07/30	2.3	240.74	1	247.50	239.00	1.3	6,499	0.02%
2021/07/29	5	238.20	5	241.10	247.00	0	6,654	0.00%
2021/07/28	7.1	231.58	10.1	231.24	231.00	-3	6,735	-0.04%
2021/07/27	10.2	242.40	10	243.45	240.00	0.2	6,809	0.00%
2021/07/26	6.2	240.42	6	240.92	239.50	0.2	6,883	0.00%
2021/07/23	11.1	241.65	6	244.07	239.00	5.1	6,902	0.07%
2021/07/22	8.4	244.14	14	243.04	244.50	-5.6	6,968	-0.08%
2021/07/21	3	237.17	8	235.06	232.00	-5	7,001	-0.07%
2021/07/20	22	237.95	10	241.65	231.00	12	6,985	0.17%
2021/07/19	17	244.18	15	241.27	245.00	2	7,016	0.03%
2021/07/16	8.2	257.94	11	255.27	252.00	-2.8	7,029	-0.04%
2021/07/15	4.2	257.69	5	257.00	256.00	-0.8	7,040	-0.01%
2021/07/14	14.2	258.98	9	257.17	256.50	5.2	7,060	0.07%
2021/07/13	17.3	270.58	22	265.57	260.50	-4.7	7,090	-0.07%
2021/07/12	21	262.14	22	260.75	272.00	-1	7,100	-0.01%
2021/07/09	6	267.91	10	267.35	259.50	-4	7,013	-0.06%
2021/07/08	17.2	276.13	18.1	274.95	270.00	-0.9	6,997	-0.01%
2021/07/07	37.2	274.46	30.3	274.67	272.50	7	6,933	0.10%
2021/07/06	15.2	264.77	22.4	267.21	267.00	-7.2	6,791	-0.11%
2021/07/05	14.1	267.15	6	268.17	264.50	8.1	6,729	0.12%
2021/07/02	23.2	262.82	25	261.84	262.00	-1.8	6,654	-0.03%
2021/07/01	8.2	259.52	7	261.64	254.00	1.2	6,541	0.02%
2021/06/30	16	258.28	16	257.53	256.00	0	6,456	0.00%
2021/06/29	22.1	252.01	32.4	253.48	247.00	-10.3	6,363	-0.16%
2021/06/28	26.1	263.66	21	262.36	264.50	5.1	6,250	0.08%
2021/06/25	42	264.81	36.1	262.13	257.50	6	6,449	0.09%
2021/06/24	67.2	275.79	60.2	272.44	263.00	7	6,425	0.11%
2021/06/23	34.1	258.16	51.5	261.00	268.00	-17.4	6,109	-0.28%
2021/06/22	74.7	252.42	68	252.75	244.00	6.7	5,901	0.11%
2021/06/21	43	230.43	41	231.93	244.00	2	5,672	0.04%
2021/06/18	15	222.33	17	222.38	222.50	-2	5,425	-0.04%
2021/06/17	5	205.50	10	209.95	211.00	-5	5,321	-0.09%
2021/06/16	9	209.72	10	206.65	205.00	-1	5,393	-0.02%
2021/06/15	6	210.83	6	212.33	213.00	0	5,358	0.00%
2021/06/11	12	211.88	17	212.62	206.50	-5	5,311	-0.09%
2021/06/10	26	205.67	25	206.46	208.50	1	5,228	0.02%
2021/06/09	10	198.80	13	199.35	198.50	-3	5,120	-0.06%
2021/06/08	7	200.00	7	199.21	197.50	0	5,084	0.00%
2021/06/07	15	200.27	8	199.75	199.50	7	5,065	0.14%
2021/06/04	13.1	200.35	15	201.47	199.00	-1.9	5,022	-0.04%
2021/06/03	25	205.74	23	206.15	205.50	2	4,985	0.04%
2021/06/02	32	212.20	31	209.68	205.00	1	4,955	0.02%
2021/06/01	6	219.25	6	219.08	216.50	0	4,865	0.00%
2021/05/31	39	217.35	32	217.38	214.50	7	4,885	0.14%
2021/05/28	26	212.13	26	215.81	212.00	0	4,933	0.00%
2021/05/27	16	202.13	29	200.26	203.50	-13	4,886	-0.27%
2021/05/26	16	198.50	16	200.03	198.00	0	4,951	0.00%
2021/05/25	38.7	202.95	30	204.77	196.00	8.7	5,113	0.17%
2021/05/24	25	191.50	41	185.30	194.00	-16	4,908	-0.33%
2021/05/21	24	176.54	13	178.77	179.50	11	4,773	0.23%
2021/05/20	8	177.81	5	178.00	171.00	3	4,709	0.06%
2021/05/19	18.1	176.69	25	176.86	179.00	-6.9	4,637	-0.15%
2021/05/18	5	166.80	10	168.80	171.00	-5	4,547	-0.11%
2021/05/17	10.1	163.95	7	162.21	155.50	3.1	4,500	0.07%
2021/05/14	13	174.65	11	175.64	171.00	2	4,413	0.05%
2021/05/13	23	172.83	27	174.07	174.00	-4	4,291	-0.09%
2021/05/12	12.2	170.87	2	175.25	165.00	10.2	4,180	0.24%
2021/05/11	6	174.33	18.1	178.59	183.00	-12.1	4,110	-0.29%
2021/05/10	25	186.58	16	185.97	185.00	9	4,297	0.21%
2021/05/07	6	181.75	10	182.45	187.00	-4	4,618	-0.09%
2021/05/06	25	167.14	29	168.81	170.00	-4	5,115	-0.08%
2021/05/05	15	168.57	10	166.90	162.50	5	5,304	0.09%
2021/05/04	6	174.75	8.1	174.65	176.50	-2.1	5,525	-0.04%
2021/05/03	12.2	189.21	7	195.71	184.50	5.2	5,460	0.10%
2021/04/29	7	206.07	8	207.69	205.00	-1	5,416	-0.02%
2021/04/28	15	216.43	11	211.41	205.50	4	5,420	0.07%
2021/04/27	14	219.64	12	215.88	226.50	2	5,339	0.04%
2021/04/26	10	208.85	17	210.62	206.00	-7	5,279	-0.13%
2021/04/23	21	207.10	10	207.45	205.50	11	5,288	0.21%
2021/04/22	13.1	221.56	18	218.44	210.50	-4.9	5,266	-0.09%
2021/04/21	22	238.75	22	238.14	233.00	0	5,199	0.00%
2021/04/20	10.1	240.32	11	241.46	242.00	-0.9	5,212	-0.02%
2021/04/19	10.2	256.30	4	252.25	247.00	6.2	5,271	0.12%
2021/04/16	15	250.27	17	246.88	256.00	-2	5,650	-0.04%
2021/04/15	5	230.30	3	226.00	238.50	2	5,701	0.04%
2021/04/14	1	228.00	19	227.03	226.00	-18	5,905	-0.30%
2021/04/13	5	256.00	4.3	253.92	251.00	0.7	6,326	0.01%
2021/04/09	5.4	313.93	0	0.00	309.00	5.4	6,895	0.08%
2021/04/08	9.6	314.09	1.1	315.50	316.00	8.5	7,353	0.12%
2021/04/07	2	314.00	1	313.50	312.50	1	7,391	0.01%
2021/04/06	3	312.00	1	314.00	314.00	2	7,495	0.03%
2021/04/01	1	302.00	2	304.25	308.00	-1	7,576	-0.01%
2021/03/31	11	305.82	7	304.43	302.00	4	7,721	0.05%
2021/03/30	59.4	318.62	56.1	317.92	310.50	3.2	7,867	0.04%
2021/03/29	31.3	293.73	38	305.16	312.50	-6.7	7,683	-0.09%
2021/03/26	9	276.61	8	277.50	284.50	1	7,723	0.01%
2021/03/25	30	274.27	28	274.30	272.50	2	7,743	0.03%
2021/03/24	13.1	283.58	11	282.05	286.00	2.1	7,763	0.03%
2021/03/23	12.1	284.69	11.1	284.53	281.00	1	7,923	0.01%
2021/03/22	7	283.14	3.5	282.71	277.00	3.5	7,954	0.04%
2021/03/19	23	306.78	23	303.00	299.00	0	8,083	0.00%
2021/03/18	3.5	320.71	1	315.00	322.00	2.5	8,139	0.03%
2021/03/17	2	302.75	8	297.94	305.00	-6	8,575	-0.07%
2021/03/15	5	285.90	3	286.67	298.00	2	8,820	0.02%
2021/03/12	4	283.25	1	278.50	280.00	3	9,156	0.03%
2021/03/11	1	285.00	4	283.50	286.00	-3	9,601	-0.03%
2021/03/10	3	280.00	16	274.59	276.00	-13	9,791	-0.13%
2021/03/09	17	262.35	0	0.00	268.50	17	9,983	0.17%
2021/03/08	2	281.40	3	262.83	256.00	-1	10,060	-0.01%
2021/03/05	4	288.25	1	281.00	281.00	3	10,135	0.03%
2021/03/04	19.1	304.49	22	302.27	304.50	-3	10,319	-0.03%
2021/03/03	17	308.50	19	310.37	304.50	-2	10,341	-0.02%
2021/03/02	24.3	338.57	29	342.33	314.00	-4.7	10,626	-0.04%
2021/02/26	17.2	333.32	13	336.35	330.00	4.2	10,820	0.04%
2021/02/25	37	354.78	54	358.81	338.00	-17	10,812	-0.16%
2021/02/24	1.1	338.77	10	348.20	337.50	-8.9	10,754	-0.08%
2021/02/23	3.1	373.58	3	364.72	375.00	0.1	10,892	0.00%
2021/02/22	31	378.98	4.2	373.51	375.00	26.8	11,135	0.24%
2021/02/19	3.5	344.08	1.5	339.81	345.00	2	11,479	0.02%
2021/02/18	3	346.17	14	347.86	348.00	-11	11,767	-0.09%
2021/02/17	11	313.73	1.1	305.00	331.00	9.9	11,947	0.08%
2021/02/05	10	305.35	1	306.00	309.50	9	12,280	0.07%
2021/02/04	4	301.00	0	0.00	300.00	4	12,506	0.03%
2021/02/03	1	310.00	3	299.00	303.00	-2	12,824	-0.02%
2021/02/01	98.1	300.58	94	299.86	300.50	4.1	13,526	0.03%
2021/01/29	94.2	309.52	93.2	308.85	296.00	1	13,675	0.01%
2021/01/28	101.1	338.80	85.2	330.45	312.00	15.9	13,526	0.12%	大買/
2021/01/27	43.2	333.70	75	336.44	342.00	-31.8	13,305	-0.24%
2021/01/26	17.2	305.07	52	302.27	311.00	-34.8	13,040	-0.27%
2021/01/25	34	282.59	65	276.86	283.00	-31	12,841	-0.24%
2021/01/22	63	277.25	4	279.00	283.00	59	12,997	0.45%
2021/01/21	30	264.93	4.1	264.65	263.50	25.9	13,075	0.20%
2021/01/20	1	249.00	0.1	248.00	252.50	0.9	13,220	0.01%
2021/01/19	1	258.00	0	0.00	258.00	1	13,443	0.01%
2021/01/18	3.1	260.05	1	263.00	260.00	2.1	13,855	0.02%
2021/01/15	3.1	241.56	2	244.00	250.00	1.1	14,332	0.01%
2021/01/13	1.1	265.44	1	266.00	267.00	0.1	14,477	0.00%
2021/01/12	6	258.50	13	254.92	248.50	-7	14,593	-0.05%
2021/01/11	62.2	285.64	58	283.09	276.00	4.2	14,955	0.03%
2021/01/08	18	269.67	24	270.02	273.00	-6	14,986	-0.04%
2021/01/07	39.6	240.48	38	243.53	248.50	1.6	15,260	0.01%
2021/01/06	57.3	244.45	46.9	238.32	226.00	10.4	15,530	0.07%
2021/01/05	24.3	233.08	27	236.31	240.00	-2.7	15,478	-0.02%
2021/01/04	42.3	209.62	39	212.79	218.50	3.3	15,275	0.02%
2020/12/31	20.3	193.91	32.1	193.89	199.00	-11.8	15,000	-0.08%
2020/12/30	5	180.90	4	181.38	181.00	1	14,565	0.01%
2020/12/29	5.1	182.71	12	183.92	179.50	-7	14,577	-0.05%
2020/12/28	5.2	178.57	8	180.13	183.00	-2.9	14,494	-0.02%
2020/12/25	24	182.08	14	180.75	179.50	10	14,541	0.07%
2020/12/24	10	182.90	17	182.62	184.00	-7	14,410	-0.05%
2020/12/23	20	179.65	16.1	178.57	177.50	4	14,289	0.03%
2020/12/22	19.1	178.26	27.2	177.53	177.50	-8.2	14,252	-0.06%
2020/12/21	2.1	176.67	3	173.50	174.50	-0.9	14,182	-0.01%
2020/12/18	9.1	180.64	10	178.65	178.50	-0.9	14,160	-0.01%
2020/12/17	18	183.86	16.3	181.61	180.00	1.8	14,119	0.01%
2020/12/16	11	180.31	13	179.96	181.00	-2	14,109	-0.01%
2020/12/15	42.1	181.78	40	180.01	177.00	2.1	14,074	0.01%
2020/12/14	36.2	182.06	26	181.81	180.50	10.2	14,010	0.07%
2020/12/11	92.1	185.49	110.2	186.15	181.00	-18.1	14,237	-0.13%	大賣/
2020/12/10	27.2	173.26	18.1	173.17	176.00	9.1	13,918	0.07%
2020/12/09	24.1	178.62	15	179.10	177.50	9.1	13,802	0.07%
2020/12/08	99	181.54	91	182.76	177.00	8	13,706	0.06%
2020/12/07	69	175.97	52	173.60	181.50	17	13,393	0.13%
2020/12/04	37	160.82	28.1	161.29	165.00	9	12,981	0.07%
2020/12/03	14.1	161.41	18	157.56	157.50	-4	12,803	-0.03%
2020/12/02	12	166.17	14.1	166.04	164.00	-2.1	12,637	-0.02%
2020/12/01	11.1	165.59	12	166.63	165.50	-0.9	12,587	-0.01%
2020/11/30	74	165.74	69.1	169.02	163.00	5	12,524	0.04%
2020/11/27	47	165.64	43.1	164.30	163.00	4	12,353	0.03%
2020/11/26	67.1	164.94	63	165.98	166.00	4.1	12,287	0.03%
2020/11/25	13	160.27	19	161.87	163.50	-6	11,968	-0.05%
2020/11/24	33	151.03	30	152.03	149.00	3	11,700	0.03%
2020/11/23	24	149.58	28	151.04	148.50	-4	11,655	-0.03%
2020/11/20	27	150.80	43	151.64	151.00	-16	11,667	-0.14%
2020/11/19	47	150.82	39	151.37	149.50	8	11,621	0.07%
2020/11/18	83	148.36	81	147.95	148.00	2	11,476	0.02%
2020/11/17	48	145.15	39	144.60	144.50	9	11,162	0.08%
2020/11/16	34	139.74	32	138.25	137.50	2	10,931	0.02%
2020/11/13	36	141.29	34	140.69	143.00	2	10,802	0.02%
2020/11/12	28	149.38	6	147.33	142.00	22	10,508	0.21%
2020/11/11	101	155.22	104	155.45	157.50	-3	10,363	-0.03%	大買/大賣/
2020/11/10	61	154.47	60	153.10	150.00	1	10,130	0.01%
2020/11/09	81	152.29	73	151.95	154.00	8	9,864	0.08%
2020/11/06	108	145.40	115	146.26	147.50	-7	9,454	-0.07%	大買/大賣/
2020/11/05	38	137.76	32	137.47	136.50	6	9,072	0.07%
2020/11/04	61	131.10	71	131.39	137.50	-10	8,823	-0.11%
2020/11/03	19	126.13	18	125.58	125.00	1	8,824	0.01%
2020/11/02	29	125.86	34	125.37	125.50	-5	8,917	-0.06%
2020/10/30	64	124.12	56	123.85	124.00	8	9,150	0.09%
2020/10/29	23	121.78	30	120.87	123.50	-7	9,076	-0.08%
2020/10/28	22	127.84	24	126.27	123.00	-2	9,140	-0.02%
2020/10/27	54	126.48	55	126.56	130.00	-1	9,038	-0.01%
2020/10/26	100	132.19	97	132.65	126.00	3	8,837	0.03%
2020/10/23	100	128.53	101	128.27	134.50	-1	8,453	-0.01%	大賣/
2020/10/22	12	120.83	13	121.58	122.50	-1	7,972	-0.01%
2020/10/21	48	123.59	49	124.68	122.50	-1	7,933	-0.01%
2020/10/20	35	122.41	39	122.63	124.00	-4	7,842	-0.05%
2020/10/19	71	124.32	66	125.05	122.00	5	7,713	0.06%
2020/10/16	113	122.10	131	122.51	122.00	-18	7,367	-0.24%	大買/大賣/
2020/10/15	84	122.52	55	122.00	119.00	29	6,954	0.42%
2020/10/14	119	121.61	117	120.99	125.50	2	6,631	0.03%	大買/大賣/
2020/10/13	90	108.34	92	106.71	114.50	-2	6,388	-0.03%
2020/10/12	0	0.00	2	104.50	104.50	-2	6,105	-0.03%
2020/10/08	7	96.19	10	96.14	95.10	-3	6,252	-0.05%
2020/10/07	2	93.25	6	94.02	93.30	-4	6,322	-0.06%
2020/10/06	4	94.35	8	94.73	93.30	-4	6,351	-0.06%
2020/10/05	5	90.34	3	90.57	91.90	2	6,343	0.03%
2020/09/30	22	93.22	20	92.58	92.10	2	6,457	0.03%
2020/09/29	6	88.43	8	88.74	88.80	-2	6,365	-0.03%
2020/09/28	9	89.11	11	88.55	88.80	-2	6,377	-0.03%
2020/09/25	12	88.69	8	88.39	86.70	4	6,349	0.06%
2020/09/24	15	92.05	15	91.08	89.00	0	6,278	0.00%
2020/09/23	10	99.05	7	99.91	97.00	3	6,188	0.05%
2020/09/22	9	99.99	11	99.85	98.70	-2	6,141	-0.03%
2020/09/21	36	102.74	30	102.98	102.50	6	6,080	0.10%
2020/09/18	7	100.44	8	100.20	99.40	-1	5,899	-0.02%
2020/09/17	18	99.38	21	99.42	100.50	-3	5,837	-0.05%
2020/09/16	73	101.56	62	102.47	98.70	11	5,701	0.19%
2020/09/15	16	93.76	25	95.06	97.20	-9	5,301	-0.17%
2020/09/14	7	88.16	10	88.29	88.40	-3	5,176	-0.06%
2020/09/11	7	86.47	8	87.03	86.30	-1	5,157	-0.02%
2020/09/10	10	90.10	5	90.68	88.00	5	5,135	0.10%
2020/09/09	5	88.62	9	89.41	90.40	-4	5,108	-0.08%
2020/09/08	4	88.05	12	88.20	87.90	-8	5,075	-0.16%
2020/09/07	5	89.16	4	87.90	86.70	1	5,066	0.02%
2020/09/04	14	90.34	25	90.18	91.00	-11	5,058	-0.22%
2020/09/03	6	94.23	3	93.10	91.80	3	5,027	0.06%
2020/09/02	14	92.04	12	92.56	91.70	2	4,989	0.04%
2020/09/01	7	91.84	20	92.34	91.60	-13	4,962	-0.26%
2020/08/31	55	94.36	25	94.43	92.10	30	4,905	0.61%
2020/08/28	25	98.95	23	99.42	98.00	2	4,801	0.04%
2020/08/27	22	98.59	18	98.93	97.20	4	4,744	0.08%
2020/08/26	64	99.28	59.5	98.54	98.30	4.5	4,637	0.10%
2020/08/25	26	89.93	33	88.95	93.50	-7	4,427	-0.16%
2020/08/24	6	86.48	11	86.45	85.00	-5	4,336	-0.12%
2020/08/21	3	94.43	1	94.50	93.50	2	4,233	0.05%
2020/08/20	3	89.83	4	87.20	95.50	-1	4,181	-0.02%
2020/08/19	3	97.77	1	96.80	96.80	2	4,115	0.05%
2020/08/18	1	101.50	2	104.50	107.50	-1	4,040	-0.02%
2020/08/17	4	104.88	4	107.00	102.00	0	3,979	0.00%
2020/08/14	7	101.29	6	103.92	104.50	1	3,888	0.03%
2020/08/12	0	0.00	1	94.70	94.70	-1	3,768	-0.03%
2020/08/11	2	97.75	11	96.49	95.60	-9	3,743	-0.24%
2020/08/10	2	94.80	9	93.00	93.50	-7	3,674	-0.19%
2020/08/07	83	103.66	63.1	103.06	98.40	19.9	3,634	0.55%
2020/08/06	50	105.25	48	104.84	108.00	2	3,383	0.06%
2020/08/05	38	94.23	46	94.24	98.60	-8	3,307	-0.24%
2020/08/04	30	87.57	36	88.57	89.70	-6	2,948	-0.20%
2020/08/03	22	77.38	31	78.03	81.60	-9	2,826	-0.32%
2020/07/31	23	73.89	8	73.45	74.20	15	2,611	0.57%
2020/07/30	13	70.15	9	70.37	69.90	4	2,522	0.16%
2020/07/29	12	66.10	12	67.14	71.00	0	2,468	0.00%
2020/07/28	8	64.95	9	66.47	64.60	-1	2,415	-0.04%
2020/07/27	3	68.50	8	69.61	68.50	-5	2,373	-0.21%
2020/07/24	13	73.99	11	74.95	72.50	2	2,310	0.09%
2020/07/23	2	78.05	3	77.50	78.40	-1	2,238	-0.04%
2020/07/22	16	78.58	23	78.50	77.80	-7	2,187	-0.32%
2020/07/21	9	75.36	9	75.22	75.80	0	2,058	0.00%
2020/07/20	18	76.37	28	76.14	75.80	-10	1,994	-0.50%
2020/07/17	35	74.74	31	74.86	75.80	4	1,883	0.21%
2020/07/16	10	70.67	8	70.48	72.80	2	1,636	0.12%
2020/07/15	32	73.23	27	71.84	66.20	5	1,508	0.33%
2020/07/14	10	69.31	24	70.75	72.70	-14	1,314	-1.06%
2020/07/13	5	63.94	1	63.30	66.10	4	1,229	0.33%
2020/07/10	8	63.31	14	61.11	60.10	-6	1,192	-0.50%
2020/07/09	35	65.43	33	66.42	66.00	2	1,158	0.17%
2020/07/08	6	57.15	3	60.43	61.90	3	1,029	0.29%
2020/07/07	2	56.35	5	56.64	56.30	-3	1,022	-0.29%
2020/06/30	2	52.10	10	54.20	54.20	-8	983	-0.81%
2020/06/29	0	51.30	0	0.00	51.00	0	975	0.00%
2020/06/24	11	52.88	0	0.00	51.50	11	972	1.13%
2020/06/22	2	54.40	1	54.90	54.10	1	965	0.10%
2020/06/17	0	0.00	2	55.10	55.10	-2	962	-0.21%
2020/06/16	2	55.40	0	0.00	55.20	2	980	0.20%
2020/06/15	1	55.20	2	55.70	54.60	-1	981	-0.10%
2020/06/12	2	53.50	7	52.70	55.20	-5	983	-0.51%
2020/06/11	0	0.00	21	55.17	54.10	-21	985	-2.13%
2020/06/10	5	59.16	1	59.70	59.20	4	977	0.41%
2020/06/09	14	59.80	0	0.00	59.00	14	966	1.45%
2020/06/08	2	59.55	4	60.35	58.60	-2	973	-0.21%
2020/06/05	9	60.54	0	0.00	59.70	9	972	0.93%
2020/06/04	4	60.05	1	60.10	59.80	3	968	0.31%
2020/06/03	1	61.20	0	0.00	60.60	1	955	0.10%
2020/06/02	0	0.00	1	58.90	57.10	-1	929	-0.11%
2020/06/01	1	58.50	1	59.40	58.60	0	923	0.00%
2020/05/29	1	58.30	3	60.00	58.40	-2	914	-0.22%
2020/05/28	3	61.80	3	61.90	61.80	0	886	0.00%
2020/05/27	1	61.00	0	0.00	61.00	1	883	0.11%
2020/05/26	0	0.00	4	57.18	62.00	-4	884	-0.45%
2020/05/25	0	0.00	5	53.76	56.60	-5	880	-0.57%
2020/05/22	4	54.80	1	54.50	54.50	3	880	0.34%
2020/05/21	0	0.00	6	55.07	55.80	-6	882	-0.68%
2020/05/20	2	54.80	0	0.00	54.80	2	884	0.23%
2020/05/19	6	51.83	0	0.00	53.50	6	882	0.68%
2020/05/18	4	53.08	1	55.00	51.00	3	879	0.34%
2020/05/14	21	61.62	29	61.64	61.80	-8	868	-0.92%
2020/05/13	39	66.32	37	65.62	65.00	2	827	0.24%
2020/05/12	13	62.68	42	61.83	63.80	-29	705	-4.11%
2020/05/11	0	0.00	2	58.00	58.00	-2	579	-0.35%
2020/05/08	11	51.63	1	52.80	52.80	10	561	1.78%
2020/05/07	0	0.00	9	47.00	48.00	-9	550	-1.63%
2020/05/06	14	46.71	1	47.00	46.50	13	554	2.34%
2020/05/05	1	46.70	0	0.00	46.20	1	554	0.18%
2020/05/04	4	46.03	1	44.50	45.75	3	552	0.54%
2020/04/30	0	0.00	1	47.75	48.90	-1	546	-0.18%
2020/04/29	2	46.70	1	46.00	46.65	1	562	0.18%
2020/04/28	2	46.50	9	46.36	46.20	-7	571	-1.22%
2020/04/27	2	45.20	4	45.20	46.50	-2	589	-0.34%
2020/04/24	9	44.14	5	44.24	45.20	4	592	0.67%
2020/04/23	13	41.59	1	42.90	45.55	12	594	2.02%
2020/04/21	7	48.38	0	0.00	48.35	7	592	1.18%
2020/04/20	4	48.20	4	48.25	49.30	0	594	0.00%
2020/04/17	0	0.00	11	49.18	48.40	-11	591	-1.86%
2020/04/16	10	48.67	7	48.32	48.55	3	582	0.52%
2020/04/15	1	47.35	0	0.00	49.15	1	522	0.19%
2020/04/14	3	43.57	3	43.87	44.70	0	507	0.00%
2020/04/13	1	40.40	14	40.19	40.65	-13	494	-2.63%
2020/04/10	4	41.48	39	40.99	41.70	-35	491	-7.12%
2020/04/08	3	35.15	0	0.00	36.50	3	471	0.64%
2020/04/01	1	29.55	0	0.00	30.60	1	499	0.20%
2020/03/31	0	0.00	4	29.20	30.35	-4	512	-0.78%
2020/03/30	0	0.00	3	27.13	27.60	-3	523	-0.57%
2020/03/26	2	28.45	0	0.00	29.55	2	547	0.37%
2020/03/19	2	27.60	11	27.60	27.60	-9	597	-1.51%
2020/03/18	0	31.00	0	0.00	30.65	0	596	0.00%
2020/03/17	0	0.00	22	34.05	34.05	-22	587	-3.75%
2020/03/16	0	0.00	1	41.85	37.80	-1	582	-0.17%
2020/03/12	3	46.68	29	46.75	46.65	-26	561	-4.63%
2020/03/10	2	54.40	0	0.00	54.80	2	547	0.37%
2020/03/09	1	55.90	0	0.00	55.70	1	545	0.18%
2020/03/06	1	57.60	0	0.00	57.20	1	543	0.18%
2020/03/05	9	57.40	4	58.13	58.10	5	546	0.91%
2020/03/02	0	0.00	2	56.10	56.10	-2	552	-0.36%
2020/02/27	3	58.00	1	57.30	56.60	2	559	0.36%
2020/02/25	3	58.60	0	0.00	59.20	3	558	0.54%
2020/02/24	2	59.50	2	59.70	60.10	0	559	0.00%
2020/02/19	0	0.00	2	62.00	61.80	-2	576	-0.35%
2020/02/18	1	61.10	1	61.70	60.80	0	580	0.00%
2020/02/17	0	0.00	1	60.50	61.20	-1	582	-0.17%
2020/02/11	0	0.00	2	61.00	60.30	-2	610	-0.33%
2020/02/07	1	61.80	3	61.23	61.10	-2	619	-0.32%
2020/02/06	2	60.50	0	0.00	61.00	2	617	0.32%
2020/02/04	2	59.20	5	58.92	58.90	-3	619	-0.48%
2020/02/03	3	55.37	0	0.00	56.00	3	624	0.48%
2020/01/31	1	63.00	1	64.00	61.30	0	614	0.00%
2020/01/30	4	62.63	2	62.90	62.60	2	629	0.32%
2020/01/20	3	69.67	4	69.60	69.50	-1	627	-0.16%
2020/01/17	1	70.40	0	0.00	70.30	1	649	0.15%
2020/01/16	1	70.80	0	0.00	70.60	1	754	0.13%
2020/01/15	0	0.00	2	71.45	70.90	-2	776	-0.26%
2020/01/14	1	71.10	0	0.00	71.40	1	815	0.12%
2020/01/13	1	69.70	1	69.90	70.10	0	876	0.00%
2020/01/10	4	69.63	1	70.00	68.90	3	942	0.32%
2020/01/09	2	69.30	0	0.00	69.40	2	943	0.21%
2020/01/08	8	69.54	3	69.70	68.80	5	944	0.53%
2020/01/07	1	69.60	0	0.00	69.20	1	967	0.10%
2020/01/06	2	70.35	13	70.27	69.90	-11	970	-1.13%
2020/01/03	3	73.83	0	0.00	71.90	3	963	0.31%
2020/01/02	4	72.75	0	0.00	73.20	4	953	0.42%
2019/12/31	0	0.00	1	72.00	72.30	-1	945	-0.11%
2019/12/30	5	74.06	3	73.60	73.10	2	940	0.21%
2019/12/27	3	73.73	0	0.00	73.90	3	932	0.32%
2019/12/26	1	74.00	1	73.60	72.60	0	933	0.00%
2019/12/24	2	73.10	1	72.70	72.20	1	925	0.11%
2019/12/23	2	71.20	3	71.10	71.40	-1	909	-0.11%
2019/12/20	5	72.76	2	71.95	71.40	3	917	0.33%
2019/12/19	1	71.60	12	71.10	71.80	-11	917	-1.20%
2019/12/18	0	0.00	1	69.30	69.30	-1	891	-0.11%
2019/12/13	2	68.50	0	0.00	68.60	2	908	0.22%
2019/12/11	1	70.30	0	0.00	69.80	1	911	0.11%
2019/12/09	1	69.80	0	0.00	69.30	1	920	0.11%
2019/12/05	0	0.00	1	70.90	70.10	-1	928	-0.11%
2019/12/03	1	69.30	0	0.00	68.60	1	963	0.10%
2019/11/26	0	0.00	1	70.80	70.50	-1	985	-0.10%
2019/11/25	0	0.00	3	69.33	69.90	-3	987	-0.30%
2019/11/21	0	0.00	1	68.50	69.20	-1	1,120	-0.09%
2019/11/20	18	68.91	1	68.90	68.80	17	1,181	1.44%
2019/11/19	4	71.13	1	71.30	70.40	3	1,177	0.25%
2019/11/15	1	70.30	0	0.00	70.40	1	1,168	0.09%
2019/11/13	2	71.10	1	71.60	71.00	1	1,171	0.09%
2019/11/12	1	71.10	8	71.25	72.90	-7	1,164	-0.60%
2019/11/11	18	72.68	2	72.00	71.50	16	1,159	1.38%
2019/11/08	0	0.00	1	72.00	71.60	-1	1,149	-0.09%
2019/11/07	5	72.00	6	71.28	70.80	-1	1,148	-0.09%
2019/11/05	0	0.00	3	73.40	72.80	-3	1,142	-0.26%
2019/11/04	2	73.50	0	0.00	73.50	2	1,143	0.17%
2019/11/01	2	72.90	3	73.10	73.40	-1	1,144	-0.09%
2019/10/31	2	74.70	0	0.00	72.80	2	1,147	0.17%
2019/10/30	2	73.65	4	74.45	74.10	-2	1,139	-0.18%
2019/10/29	1	73.50	0	0.00	73.70	1	1,144	0.09%
2019/10/28	4	77.10	4	76.70	75.90	0	1,157	0.00%
2019/10/25	1	75.60	0	0.00	75.90	1	1,151	0.09%
2019/10/24	18	77.77	20	78.16	76.60	-2	1,135	-0.18%
2019/10/23	19	74.81	1	74.70	74.40	18	1,067	1.69%
2019/10/22	8	76.13	8	76.13	75.60	0	1,051	0.00%
2019/10/21	8	74.58	14	73.99	77.50	-6	1,027	-0.58%
2019/10/18	9	72.60	27	72.33	71.80	-18	978	-1.84%
2019/10/17	0	70.20	0	0.00	70.00	0	920	0.00%
2019/10/16	2	71.05	2	70.25	69.90	0	956	0.00%
2019/10/15	4	71.03	4	71.30	70.70	0	957	0.00%
2019/10/14	0	0.00	1	70.50	70.50	-1	949	-0.11%
2019/10/09	1	68.80	0	0.00	68.80	1	958	0.10%
2019/10/08	1	69.60	1	69.30	69.00	0	960	0.00%
2019/10/03	17	69.71	2	69.60	69.60	15	1,000	1.50%
2019/10/02	2	70.75	3	69.93	69.90	-1	1,014	-0.10%
2019/10/01	0	0.00	1	69.30	68.30	-1	1,022	-0.10%
2019/09/27	3	68.17	0	0.00	67.70	3	1,089	0.28%
2019/09/26	2	69.35	0	0.00	69.00	2	1,228	0.16%
2019/09/25	9	70.73	2	69.80	69.80	7	1,271	0.55%
2019/09/24	10	72.82	16	72.48	71.80	-6	1,264	-0.47%
2019/09/23	3	71.13	2	71.45	70.80	1	1,234	0.08%
2019/09/20	1	71.80	7	71.26	70.40	-6	1,230	-0.49%
2019/09/19	1	71.00	0	0.00	70.00	1	1,220	0.08%
2019/09/18	4	71.15	2	71.00	70.80	2	1,216	0.16%
2019/09/17	4	70.30	3	69.80	71.00	1	1,200	0.08%
2019/09/16	2	69.60	0	0.00	69.40	2	1,198	0.17%
2019/09/12	6	70.60	1	70.20	70.30	5	1,209	0.41%
2019/09/11	1	70.60	8	70.28	70.30	-7	1,208	-0.58%
2019/09/10	1	69.00	0	0.00	68.80	1	1,196	0.08%
2019/09/06	2	69.85	0	0.00	69.50	2	1,188	0.17%
2019/09/05	10	72.87	11	72.20	69.70	-1	1,193	-0.08%
2019/09/04	6	69.45	5	69.56	69.50	1	1,157	0.09%
2019/09/03	1	69.30	1	69.30	69.00	0	1,159	0.00%
2019/08/30	2	69.60	3	68.77	68.80	-1	1,165	-0.09%
2019/08/29	0	0.00	4	69.08	69.30	-4	1,164	-0.34%
2019/08/28	2	69.95	10	68.97	68.70	-8	1,155	-0.69%
2019/08/27	6	69.12	4	69.40	68.40	2	1,145	0.17%
2019/08/26	73	70.13	60	69.74	67.50	13	1,128	1.15%
2019/08/23	14	69.58	24	69.93	71.50	-10	1,015	-0.98%
2019/08/21	2	64.25	0	0.00	64.50	2	954	0.21%
2019/08/19	1	64.10	5	64.44	64.50	-4	963	-0.42%
2019/08/16	0	0.00	4	62.60	63.80	-4	959	-0.42%
2019/08/15	3	61.07	1	61.30	61.60	2	959	0.21%
2019/08/12	1	64.40	4	64.70	64.10	-3	992	-0.30%
2019/08/07	6	64.45	5	64.70	63.90	1	1,022	0.10%
2019/08/06	3	62.20	0	0.00	64.10	3	1,031	0.29%
2019/08/05	1	66.80	0	0.00	65.20	1	1,044	0.10%
2019/08/02	19	68.27	3	68.70	68.00	16	1,058	1.51%
2019/08/01	4	70.08	19	70.04	70.40	-15	1,075	-1.40%
2019/07/31	22	70.46	5	70.70	70.40	17	1,083	1.57%
2019/07/30	55	73.33	13	72.92	71.70	42	1,082	3.88%
2019/07/29	5	72.00	5	72.52	71.70	0	1,063	0.00%
2019/07/26	4	72.13	0	0.00	72.10	4	1,091	0.37%
2019/07/25	15	73.01	37	73.22	72.50	-22	1,092	-2.01%
2019/07/24	3	71.40	0	0.00	71.50	3	1,080	0.28%
2019/07/22	7	70.80	4	71.53	72.50	3	1,131	0.27%
2019/07/19	2	69.95	1	70.40	69.70	1	1,138	0.09%
2019/07/18	8	71.61	20	70.59	69.30	-12	1,142	-1.05%
2019/07/16	14	70.94	2	71.00	70.50	12	1,140	1.05%
2019/07/12	4	68.15	2	68.20	68.30	2	1,181	0.17%
2019/07/11	0	0.00	26	69.01	69.00	-26	1,294	-2.01%
2019/07/10	27	68.80	0	0.00	68.10	27	1,337	2.02%
2019/07/09	3	69.33	4	69.38	67.20	-1	1,400	-0.07%
2019/07/08	8	71.03	0	0.00	70.90	8	1,436	0.56%
2019/07/05	7	72.69	20	73.06	72.90	-13	1,653	-0.79%
2019/07/04	40	73.19	21	73.62	72.50	19	1,940	0.98%
2019/07/03	54	71.97	53	71.81	73.00	1	1,933	0.05%
2019/07/02	6	65.97	4	66.33	68.20	2	1,788	0.11%
2019/06/28	1	60.80	1	60.80	61.50	0	1,751	0.00%
2019/06/27	1	61.40	1	61.00	61.00	0	1,757	0.00%
2019/06/24	0	0.00	1	61.10	61.20	-1	1,779	-0.06%
2019/06/14	0	0.00	1	61.00	60.70	-1	1,780	-0.06%
2019/06/13	3	61.87	1	61.80	61.60	2	1,782	0.11%
2019/06/11	1	60.00	0	0.00	60.10	1	1,771	0.06%
2019/06/06	1	60.50	0	0.00	60.90	1	1,763	0.06%
2019/06/05	2	60.35	2	59.10	59.60	0	1,750	0.00%
2019/06/03	0	0.00	1	58.60	58.50	-1	1,754	-0.06%
2019/05/31	1	59.70	0	0.00	59.90	1	1,754	0.06%
2019/05/30	1	59.40	0	0.00	59.40	1	1,755	0.06%
2019/05/17	0	0.00	2	63.00	63.00	-2	1,830	-0.11%
2019/05/16	1	68.80	2	68.10	66.70	-1	1,815	-0.06%
2019/05/15	2	68.15	0	0.00	67.50	2	1,802	0.11%
2019/05/14	2	66.80	2	67.00	67.90	0	1,806	0.00%
2019/05/13	3	68.73	2	68.10	68.10	1	1,802	0.06%
2019/05/10	2	68.65	4	68.40	68.00	-2	1,786	-0.11%
2019/05/09	4	69.03	4	69.23	67.20	0	1,785	0.00%
2019/05/03	35	75.17	2	75.15	74.50	33	1,736	1.90%
2019/05/02	1	72.00	0	0.00	71.60	1	1,701	0.06%
2019/04/29	7	73.43	7	74.21	71.50	0	1,667	0.00%
2019/04/26	5	77.52	5	77.66	77.20	0	1,625	0.00%
2019/04/23	3	80.17	3	79.83	79.20	0	1,588	0.00%
2019/04/22	5	82.98	5	81.38	80.50	0	1,571	0.00%
2019/04/19	3	81.77	3	82.87	83.20	0	1,551	0.00%
2019/04/18	4	82.50	2	81.35	80.60	2	1,527	0.13%
2019/04/17	15	85.25	33	84.46	82.30	-18	1,492	-1.21%
2019/04/16	1	79.40	27	81.61	82.30	-26	1,380	-1.88%
2019/04/15	32	81.31	14	81.11	80.60	18	1,333	1.35%
2019/04/12	18	77.53	42	78.51	79.20	-24	1,265	-1.90%
2019/04/11	104	79.81	77	80.73	77.40	27	1,208	2.23%	大買/
2019/04/10	67	73.75	69	72.20	76.40	-2	978	-0.20%
2019/04/09	5	66.66	6	65.97	69.50	-1	673	-0.15%
2019/04/08	14	63.20	0	0.00	63.20	14	615	2.28%
2019/04/02	0	0.00	1	63.00	62.50	-1	620	-0.16%
2019/04/01	2	62.20	1	61.70	62.00	1	619	0.16%
2019/03/28	2	60.65	1	60.30	61.90	1	620	0.16%
2019/03/18	0	0.00	22	62.30	63.00	-22	784	-2.80%
2019/03/15	0	0.00	2	62.20	61.80	-2	793	-0.25%
2019/03/14	0	0.00	3	62.13	61.80	-3	799	-0.38%
2019/03/11	1	62.40	0	0.00	62.40	1	907	0.11%
2019/03/08	1	62.80	1	62.80	62.30	0	940	0.00%
2019/03/07	1	63.70	1	63.30	63.40	0	971	0.00%
2019/03/05	1	64.80	0	0.00	64.50	1	1,023	0.10%
2019/02/27	3	64.10	5	63.66	64.30	-2	1,066	-0.19%
2019/02/26	1	67.40	0	0.00	65.50	1	1,103	0.09%
2019/02/25	2	67.30	1	67.60	67.40	1	1,122	0.09%
2019/02/22	5	67.06	1	67.70	67.30	4	1,241	0.32%
2019/02/21	1	67.80	5	66.12	68.50	-4	1,303	-0.31%
2019/02/20	1	66.50	1	65.60	65.20	0	1,264	0.00%
2019/02/19	1	67.00	2	66.40	65.80	-1	1,262	-0.08%
2019/02/15	1	64.10	0	0.00	64.00	1	1,262	0.08%
2019/02/13	0	0.00	1	66.40	65.10	-1	1,278	-0.08%
2019/02/11	0	0.00	1	62.70	63.10	-1	1,329	-0.08%
2019/01/30	2	65.45	4	64.45	63.50	-2	1,343	-0.15%
2019/01/25	0	0.00	1	62.50	62.70	-1	1,374	-0.07%
2019/01/24	4	62.08	0	0.00	62.10	4	1,387	0.29%
2019/01/22	0	0.00	2	60.40	60.50	-2	1,458	-0.14%
2019/01/18	2	62.10	0	0.00	61.50	2	1,494	0.13%
2019/01/16	1	63.20	1	63.00	62.60	0	1,516	0.00%
2019/01/09	1	61.20	0	0.00	61.10	1	1,532	0.07%
2019/01/04	0	0.00	1	56.10	56.80	-1	1,539	-0.06%
2019/01/03	3	59.20	3	58.73	57.60	0	1,556	0.00%
2019/01/02	1	59.70	0	0.00	58.80	1	1,573	0.06%
2018/12/28	0	0.00	1	60.80	59.60	-1	1,580	-0.06%
2018/12/27	1	61.80	0	0.00	61.00	1	1,590	0.06%
2018/12/24	13	63.78	12	63.30	63.00	1	1,607	0.06%
2018/12/21	1	63.10	0	0.00	63.30	1	1,608	0.06%
2018/12/20	2	65.85	1	62.70	62.70	1	1,599	0.06%
2018/12/19	1	66.40	1	66.80	66.30	0	1,585	0.00%
2018/12/18	0	0.00	1	69.70	67.80	-1	1,571	-0.06%
2018/12/17	0	68.00	2	69.20	67.70	-2	1,544	-0.13%
2018/12/14	15	68.80	9	67.66	66.70	6	1,529	0.39%
2018/12/13	0	0.00	1	67.30	67.40	-1	1,498	-0.07%
2018/12/10	1	63.40	0	0.00	60.70	1	1,492	0.07%
2018/12/07	0	0.00	1	63.20	64.10	-1	1,485	-0.07%
2018/12/06	5	63.08	0	0.00	62.30	5	1,487	0.34%
2018/12/05	1	67.40	1	68.00	66.30	0	1,476	0.00%
2018/12/04	3	69.73	1	68.90	68.40	2	1,483	0.13%
2018/12/03	1	65.00	2	66.40	67.00	-1	1,432	-0.07%
2018/11/30	1	65.30	1	65.70	63.60	0	1,406	0.00%
2018/11/29	1	65.00	1	66.80	64.50	0	1,378	0.00%
2018/11/28	1	65.00	1	64.00	64.00	0	1,340	0.00%
2018/11/27	1	63.90	1	64.60	64.10	0	1,339	0.00%
2018/11/26	1	64.50	1	65.20	63.80	0	1,333	0.00%
2018/11/23	1	62.20	2	64.15	62.60	-1	1,320	-0.08%
2018/11/22	6	61.85	5	61.78	62.00	1	1,301	0.08%
2018/11/21	39	62.76	49	62.62	62.60	-10	1,290	-0.77%
2018/11/20	21	59.70	5	59.24	61.70	16	1,185	1.35%
2018/11/19	5	56.22	5	56.22	56.10	0	1,152	0.00%
2018/11/16	1	55.30	8	55.70	55.20	-7	1,164	-0.60%
2018/11/13	2	57.15	2	57.25	57.60	0	1,223	0.00%
2018/11/09	10	55.42	3	56.17	57.60	7	1,239	0.56%
2018/11/08	5	58.00	0	0.00	58.00	5	1,196	0.42%
2018/11/06	0	0.00	2	63.00	61.50	-2	1,203	-0.17%
2018/11/05	1	63.20	2	64.45	64.80	-1	1,232	-0.08%
2018/11/02	2	63.75	9.4	64.31	63.20	-7.4	1,257	-0.59%
2018/11/01	5	63.20	1	64.00	63.10	4	1,269	0.31%
2018/10/31	3	62.33	6	61.00	63.00	-3	1,277	-0.23%
2018/10/30	3	56.93	8	57.91	58.60	-5	1,271	-0.39%
2018/10/29	1	56.30	1	55.20	55.80	0	1,302	0.00%
2018/10/25	1	62.10	1	62.60	60.70	0	1,411	0.00%
2018/10/24	0	0.00	1	64.00	64.60	-1	1,413	-0.07%
2018/10/23	2	64.45	0	0.00	64.20	2	1,421	0.14%
2018/10/18	31	67.65	30	68.27	67.30	1	1,473	0.07%
2018/10/17	0	0.00	2	67.25	66.60	-2	1,462	-0.14%
2018/10/16	0	0.00	11	66.44	65.90	-11	1,473	-0.75%
2018/10/12	1	65.10	2	64.25	64.70	-1	1,520	-0.07%
2018/10/09	0	0.00	2	73.20	71.10	-2	1,621	-0.12%
2018/10/08	0	0.00	1	75.20	74.90	-1	1,605	-0.06%
2018/09/27	1	82.20	0	0.00	81.30	1	1,591	0.06%
2018/09/25	0	0.00	1	82.40	82.00	-1	1,597	-0.06%
2018/09/21	0	0.00	1	78.50	79.80	-1	1,606	-0.06%
2018/09/20	0	0.00	1	80.00	78.60	-1	1,628	-0.06%
2018/09/19	0	0.00	1	82.30	82.00	-1	1,617	-0.06%
2018/09/18	10	84.91	2	86.00	81.70	8	1,614	0.50%
2018/09/13	5	79.58	5	79.40	79.20	0	1,584	0.00%
2018/09/12	1	78.30	0	0.00	77.90	1	1,582	0.06%
2018/09/11	5	78.50	6	79.20	79.20	-1	1,585	-0.06%
2018/09/04	1	87.70	1	87.10	87.60	0	1,594	0.00%
2018/09/03	1	87.60	0	0.00	86.20	1	1,611	0.06%
2018/08/30	1	91.00	0	0.00	90.80	1	1,770	0.06%
2018/08/29	2	88.65	3	89.80	90.20	-1	1,771	-0.06%
2018/08/28	1	87.00	0	0.00	87.10	1	1,753	0.06%
2018/08/27	1	87.20	1	87.60	87.90	0	1,754	0.00%
2018/08/24	5	84.70	3	84.57	84.50	2	1,738	0.12%
2018/08/21	0	0.00	5	91.28	92.00	-5	1,699	-0.29%
2018/08/20	2	91.20	2	90.85	90.40	0	1,690	0.00%
2018/08/17	1	101.50	9	99.37	98.80	-8	1,644	-0.49%
2018/08/16	11	98.75	11	99.74	99.20	0	1,656	0.00%
2018/08/15	1	110.00	3	107.50	105.50	-2	1,649	-0.12%
2018/08/10	17	113.38	17	111.76	115.00	0	1,680	0.00%
2018/08/09	2	111.00	2	111.00	110.00	0	1,656	0.00%
2018/08/08	1	122.00	3	119.33	117.00	-2	1,647	-0.12%
2018/08/07	5	120.20	3	119.67	121.00	2	1,660	0.12%
2018/08/06	10	121.65	3	121.33	122.00	7	1,660	0.42%
2018/08/03	9	121.17	8	118.94	118.00	1	1,642	0.06%
2018/08/02	5	119.10	4	119.00	120.50	1	1,619	0.06%
2018/08/01	2	119.50	2	120.00	117.50	0	1,576	0.00%
2018/07/31	2	112.50	2	113.00	114.00	0	1,506	0.00%
2018/07/30	2	112.50	1	114.50	110.00	1	1,495	0.07%
2018/07/27	1	112.00	0	0.00	112.50	1	1,494	0.07%
2018/07/25	1	107.00	2	109.00	111.00	-1	1,461	-0.07%
2018/07/23	1	107.00	3	112.17	107.00	-2	1,447	-0.14%
2018/07/20	0	0.00	1	110.50	110.50	-1	1,435	-0.07%
2018/07/19	8	110.50	0	0.00	109.50	8	1,416	0.56%
2018/07/18	9	109.61	4	109.88	114.00	5	1,387	0.36%
2018/07/17	3	106.33	5	105.80	109.00	-2	1,298	-0.15%
2018/07/16	0	0.00	2	105.50	103.00	-2	1,256	-0.16%
2018/07/13	2	102.50	0	0.00	102.50	2	1,250	0.16%
2018/07/12	1	101.00	2	101.75	103.00	-1	1,250	-0.08%
2018/07/11	0.2	101.00	0	0.00	100.50	0.2	1,250	0.02%
2018/07/09	1	103.50	0	0.00	100.00	1	1,251	0.08%
2018/07/06	0.2	98.50	0	0.00	98.20	0.2	1,235	0.02%
2018/07/05	1	100.00	0	0.00	97.00	1	1,231	0.08%
2018/07/04	1	101.00	1	99.50	99.40	0	1,231	0.00%
2018/07/03	1	103.50	0	0.00	100.50	1	1,245	0.08%
2018/06/29	1	98.40	1	101.00	106.00	0	1,228	0.00%
2018/06/26	0	0.00	1	97.00	97.20	-1	1,233	-0.08%
2018/06/25	0	0.00	1	100.00	99.30	-1	1,231	-0.08%
2018/06/22	1	99.80	0	0.00	99.50	1	1,232	0.08%
2018/06/20	2	103.50	0	0.00	103.00	2	1,240	0.16%
2018/06/19	4	109.50	0	0.00	107.00	4	1,242	0.32%
2018/06/15	1	108.50	1	110.50	111.00	0	1,274	0.00%
2018/06/13	1	115.00	1	115.50	112.00	0	1,311	0.00%
2018/06/12	1	115.00	0	0.00	112.00	1	1,294	0.08%
2018/06/11	1	115.50	2	113.00	113.00	-1	1,281	-0.08%
2018/06/08	9	121.72	8	122.31	116.00	1	1,269	0.08%
2018/06/07	1	112.50	2	118.00	118.00	-1	1,172	-0.09%
2018/06/06	1	107.00	2	107.00	107.50	-1	1,141	-0.09%
2018/06/05	1	105.05	1	105.50	104.50	0	1,144	0.00%
2018/06/04	1	106.00	0	0.00	105.00	1	1,152	0.09%
2018/06/01	1	102.50	0	0.00	103.00	1	1,153	0.09%
2018/05/31	2	102.50	0	0.00	102.00	2	1,156	0.17%
2018/05/24	0	0.00	1	105.00	105.00	-1	1,132	-0.09%
2018/05/23	2	104.00	1	105.00	103.50	1	1,123	0.09%
2018/05/22	5	104.20	5	103.20	102.50	0	1,137	0.00%
2018/05/21	2	99.50	2	101.00	103.00	0	1,133	0.00%
2018/05/18	0	0.00	1	94.70	95.50	-1	1,094	-0.09%
2018/05/17	3	95.10	3	94.93	93.50	0	1,111	0.00%
2018/05/16	1	94.00	5	94.58	93.10	-4	1,102	-0.36%
2018/05/15	2	98.85	1	101.50	95.80	1	1,090	0.09%
2018/05/14	1	102.50	0	0.00	102.00	1	1,089	0.09%
2018/05/11	1	106.00	0	0.00	107.00	1	1,081	0.09%
2018/05/10	7	107.36	6	107.33	108.50	1	1,064	0.09%
2018/05/09	1	104.50	0	0.00	102.50	1	1,045	0.10%
2018/05/08	3	106.17	2	106.50	105.50	1	1,058	0.09%
2018/05/04	2	105.50	2	106.25	105.00	0	1,039	0.00%
2018/04/25	0	0.00	1	114.50	115.50	-1	1,051	-0.10%
2018/04/24	2	120.25	2	117.50	116.50	0	1,052	0.00%
2018/04/23	2	123.50	1	123.50	123.00	1	1,049	0.10%
2018/04/20	2	127.00	0	0.00	126.50	2	1,058	0.19%
2018/04/19	1	128.50	1	128.50	129.00	0	1,071	0.00%
2018/04/13	1	133.50	0	0.00	132.00	1	1,134	0.09%
2018/04/10	0	0.00	1	132.00	130.50	-1	1,269	-0.08%
2018/04/09	1	132.50	1	132.00	131.50	0	1,275	0.00%
2018/04/03	1	126.00	0	0.00	125.00	1	1,266	0.08%
2018/03/31	1.2	128.17	1	128.50	128.50	0.2	1,374	0.01%
2018/03/30	0	0.00	1	126.50	129.50	-1	1,404	-0.07%
2018/03/29	2	126.50	1	124.00	124.50	1	1,412	0.07%
2018/03/28	1	132.50	1	129.50	128.50	0	1,422	0.00%
2018/03/27	0.2	132.00	0	0.00	131.50	0.2	1,432	0.01%
2018/03/26	1	132.50	1	132.50	132.00	0	1,451	0.00%
2018/03/23	0	0.00	2	127.50	131.00	-2	1,467	-0.14%
2018/03/22	1.1	133.38	2	133.50	132.00	-0.9	1,471	-0.06%
2018/03/21	2	133.75	2	134.50	134.00	0	1,490	0.00%
2018/03/20	5	137.60	2	137.00	138.50	3	1,484	0.20%
2018/03/19	1	146.50	1	148.00	147.00	0	1,450	0.00%
2018/03/16	2	147.00	1	146.50	145.50	1	1,530	0.07%
2018/03/15	1	147.50	1	146.00	146.00	0	1,564	0.00%
2018/03/14	1	151.00	0	0.00	148.00	1	1,687	0.06%
2018/03/13	1	146.00	2	148.00	149.50	-1	1,720	-0.06%
2018/03/12	1	142.00	1	144.00	145.00	0	1,701	0.00%
2018/03/09	2	143.75	1	145.00	144.00	1	1,718	0.06%
2018/03/08	3	147.50	1	149.00	148.50	2	1,715	0.12%
2018/03/07	2	146.50	1	148.50	147.50	1	1,715	0.06%
2018/03/06	1	147.00	1	145.00	144.50	0	1,725	0.00%
2018/03/05	0	0.00	1	145.50	144.50	-1	1,748	-0.06%
2018/03/02	1	146.50	2	145.75	145.50	-1	1,775	-0.06%
2018/03/01	2	144.25	1	145.00	146.00	1	1,836	0.05%
2018/02/27	1	149.50	2	148.00	147.50	-1	1,851	-0.05%
2018/02/26	2	150.00	0	0.00	147.50	2	1,911	0.10%
2018/02/23	1	151.50	1	150.00	147.50	0	1,943	0.00%
2018/02/22	1	146.50	3	148.50	148.00	-2	1,955	-0.10%
2018/02/21	3	144.33	1	144.00	146.50	2	1,957	0.10%
2018/02/12	1	134.50	1	134.00	134.00	0	1,957	0.00%
2018/02/09	3	131.50	1	130.50	133.00	2	1,985	0.10%
2018/02/08	1	144.00	1	140.50	139.50	0	2,018	0.00%
2018/02/06	3	142.50	1	148.00	140.00	2	2,112	0.09%
2018/02/05	1	147.00	2	149.50	152.50	-1	2,139	-0.05%
2018/02/02	1	159.00	1	156.50	156.50	0	2,240	0.00%
2018/02/01	1	160.00	1	161.00	158.00	0	2,330	0.00%
2018/01/31	2.1	157.76	1	159.00	158.00	1.1	2,361	0.05%
2018/01/30	1	161.50	0	0.00	157.50	1	2,366	0.04%
2018/01/29	1	163.00	0	0.00	161.00	1	2,360	0.04%
2018/01/26	1	160.00	1	160.50	161.50	0	2,366	0.00%
2018/01/25	1	161.00	1	162.50	160.00	0	2,395	0.00%
2018/01/24	1	159.50	1	161.00	161.50	0	2,424	0.00%
2018/01/23	1	164.00	0.1	160.00	158.00	0.9	2,429	0.04%
2018/01/19	2	165.25	2	165.50	165.00	0	2,471	0.00%
2018/01/18	2	163.75	3	163.33	163.50	-1	2,494	-0.04%
2018/01/17	1	163.50	0	0.00	162.50	1	2,518	0.04%
2018/01/15	2	164.00	1	164.50	165.00	1	2,561	0.04%
2018/01/12	2	162.50	2	163.50	161.50	0	2,567	0.00%
2018/01/11	1	163.00	0	0.00	160.00	1	2,579	0.04%
2018/01/10	1	166.50	0	0.00	164.50	1	2,604	0.04%
2018/01/09	4	171.63	1	168.00	168.00	3	2,679	0.11%
2018/01/05	3	179.50	6	178.58	178.50	-3	2,657	-0.11%
2018/01/04	1	175.00	0	0.00	171.50	1	2,628	0.04%
2018/01/03	1	174.00	1	173.50	174.00	0	2,700	0.00%
2018/01/02	4	173.25	1	174.50	172.50	3	2,810	0.11%