神準 (3558)-新光-桃園券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
76張
產業
上櫃通信網路類股
296人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	0.3	128.50	0.2	129.00	127.50	0.1	225	0.07%
2026/08/26	0.3	130.50	0	0.00	130.00	0.3	230	0.13%
2026/08/25	1.1	123.59	1	124.50	125.50	0.1	236	0.04%
2026/08/21	0.2	129.00	1.1	128.56	128.50	-0.9	304	-0.31%
2026/08/18	1	128.50	0	0.00	125.00	1	347	0.29%
2026/08/17	1	128.50	1	129.50	130.00	0	354	0.00%
2026/08/14	1	129.50	1	130.00	130.00	0	357	0.00%
2026/08/12	2	128.50	2	129.50	130.00	0	364	0.00%
2026/08/06	0	0.00	0.2	129.00	129.00	-0.2	409	-0.05%
2026/08/05	0	0.00	0.3	128.00	128.00	-0.3	413	-0.07%
2026/08/03	1	121.50	0	0.00	122.00	1	417	0.24%
2026/07/31	2	118.75	1	119.00	118.50	1	419	0.24%
2026/07/29	1	116.00	1	116.50	117.00	0	423	0.00%
2026/07/24	1	129.50	0	0.00	129.00	1	421	0.24%
2026/07/23	0	130.50	0	0.00	129.50	0	421	0.00%
2026/07/21	1	127.50	2	128.75	131.00	-1	423	-0.24%
2026/07/20	3	127.67	1.2	126.41	126.50	1.8	427	0.42%
2026/07/17	0.1	132.50	1	133.50	129.00	-0.9	428	-0.21%
2026/07/16	2	137.75	0.2	139.00	137.00	1.8	431	0.42%
2026/07/15	0.1	139.50	1	139.50	140.00	-0.9	433	-0.21%
2026/07/14	0	0.00	0	137.00	138.50	0	433	0.00%
2026/07/13	1	142.50	0	0.00	143.00	1	431	0.23%
2026/07/09	0.5	145.00	2.5	145.74	145.00	-2	425	-0.47%
2026/07/08	1	130.00	2.1	134.00	137.00	-1.1	402	-0.27%
2026/07/07	1	132.50	1	133.50	130.00	0	391	0.00%
2026/07/03	0	0.00	2.2	133.45	134.50	-2.2	389	-0.56%
2026/07/01	1	132.50	1	133.50	132.50	0	389	0.00%
2026/06/25	0	0.00	2	138.00	137.00	-2	390	-0.51%
2026/06/24	6	137.67	2.1	138.95	140.00	3.9	388	1.00%
2026/06/23	0	0.00	1	130.00	129.00	-1	377	-0.26%
2026/06/22	1	134.00	0	0.00	133.50	1	377	0.26%
2026/06/18	1	133.50	1	134.00	134.00	0	377	0.00%
2026/06/17	0	0.00	0.1	136.00	135.00	-0.1	377	-0.02%
2026/06/16	1	136.00	2	137.50	135.00	-1	377	-0.26%
2026/06/15	0	0.00	1	140.00	139.00	-1	377	-0.26%
2026/06/12	1	138.00	0	0.00	140.50	1	374	0.27%
2026/06/11	1	135.51	0	139.50	137.00	1	367	0.27%
2026/06/10	4	137.25	2	139.75	136.00	2	363	0.55%
2026/06/09	3	131.33	5	133.80	136.00	-2	352	-0.57%
2026/06/04	1	137.50	5	136.00	136.00	-4	343	-1.17%
2026/06/03	1	139.50	0	0.00	140.00	1	340	0.29%
2026/06/02	0	0.00	2	139.00	140.00	-2	336	-0.60%
2026/06/01	0	0.00	6	140.00	140.50	-6	331	-1.81%
2026/05/29	7	148.71	4	150.50	144.00	3	326	0.92%
2026/05/28	4	140.13	8.2	139.04	141.50	-4.2	299	-1.41%
2026/05/27	1	130.50	0	0.00	129.00	1	267	0.37%
2026/05/26	3	133.00	1.3	132.76	135.00	1.7	263	0.65%
2026/05/25	4	132.63	10.2	133.93	138.00	-6.2	270	-2.29%
2026/05/22	6	124.42	1.3	123.81	127.00	4.7	266	1.76%
2026/05/21	1	119.50	1	120.00	120.00	0	260	0.00%
2026/05/20	1	115.50	1	116.00	117.50	0	258	0.00%
2026/05/19	0.3	117.70	0	0.00	117.50	0.3	258	0.10%
2026/05/18	13	122.23	8	125.75	119.50	5	255	1.94%
2026/05/15	0	0.00	4.2	117.79	121.00	-4.2	224	-1.87%
2026/05/14	1	110.00	0	111.50	110.00	1	216	0.45%
2026/05/12	0	0.00	0.3	113.27	114.00	-0.3	220	-0.14%
2026/05/11	1	110.00	0	0.00	110.50	1	218	0.46%
2026/05/06	1	110.50	1	111.00	110.00	0	230	0.00%
2026/05/05	0	0.00	1.1	110.45	112.00	-1.1	228	-0.47%
2026/04/29	0	0.00	10	108.25	109.00	-10	229	-4.35%
2026/04/28	0.4	109.00	0	110.50	109.00	0.4	234	0.16%
2026/04/27	1	109.51	0	0.00	109.50	1	243	0.42%
2026/04/24	0.5	113.00	0	0.00	112.00	0.5	248	0.20%
2026/04/21	1.4	114.89	0.2	117.00	117.00	1.3	243	0.51%
2026/04/17	0.3	113.97	0.2	115.00	112.00	0.2	253	0.06%
2026/04/15	0	0.00	0.1	112.00	112.50	-0.1	255	-0.04%
2026/04/14	0	112.50	1.5	110.26	112.50	-1.5	254	-0.59%
2026/04/13	1	107.50	0	0.00	107.50	1	251	0.40%
2026/04/10	0	0.00	1	110.50	109.00	-1	253	-0.39%
2026/04/09	2.7	108.34	0	0.00	108.00	2.7	255	1.04%
2026/04/07	1	108.50	1	111.50	109.00	0	253	0.00%
2026/04/01	0	0.00	0.3	112.00	111.00	-0.3	255	-0.10%
2026/03/30	0	0.00	1	111.50	112.00	-1	253	-0.39%
2026/03/27	2	115.00	0	0.00	115.50	2	252	0.80%
2026/03/25	0	0.00	0	122.00	119.50	0	250	0.00%
2026/03/24	2	120.25	0	0.00	120.00	2	250	0.80%
2026/03/23	1.3	122.23	1	125.00	122.00	0.3	250	0.12%
2026/03/19	1	127.50	0	0.00	126.00	1	248	0.40%
2026/03/18	0.3	130.00	0	0.00	129.50	0.3	249	0.12%
2026/03/17	0	0.00	2	129.75	129.50	-2	258	-0.77%
2026/03/16	1	128.00	0	0.00	127.50	1	269	0.37%
2026/03/13	0	0.00	0.1	129.50	128.50	-0.1	281	-0.02%
2026/03/12	1	127.50	0	0.00	128.00	1	282	0.35%
2026/03/10	1	127.00	0	0.00	126.00	1	283	0.35%
2026/03/09	1.4	125.50	2	127.00	126.00	-0.6	282	-0.21%
2026/03/05	1	129.50	0.2	132.00	130.50	0.8	281	0.28%
2026/03/03	1.1	138.55	2	140.00	134.50	-0.9	279	-0.32%
2026/03/02	0.3	140.00	4	140.00	139.50	-3.7	275	-1.34%
2026/02/25	1.3	145.18	1	145.00	146.00	0.3	266	0.13%
2026/02/24	0	0.00	1	141.80	143.00	-1	248	-0.40%
2026/02/23	0	128.00	1	129.50	130.00	-1	234	-0.43%
2026/02/11	2	127.00	3	127.33	126.50	-1	233	-0.43%
2026/02/10	5	127.80	3	128.33	128.50	2	234	0.85%
2026/02/06	2	130.25	1	130.50	130.50	1	235	0.42%
2026/02/05	0	136.50	0	0.00	134.50	0	237	0.00%
2026/02/02	1.2	135.58	1	136.00	135.50	0.2	243	0.08%
2026/01/30	1	135.50	1	135.00	135.00	0	246	0.00%
2026/01/28	0.1	143.50	2.4	139.76	143.00	-2.3	251	-0.92%
2026/01/27	1	139.00	0	0.00	137.00	1	242	0.41%
2026/01/26	0.4	137.50	0	0.00	139.00	0.4	244	0.16%
2026/01/23	0	0.00	1	140.00	139.00	-1	248	-0.40%
2026/01/20	1.3	142.90	2.3	141.88	142.50	-1.1	244	-0.44%
2026/01/19	2	137.50	4	137.13	138.00	-2	237	-0.84%
2026/01/13	0.2	135.33	0	0.00	136.00	0.2	232	0.09%
2026/01/12	2.2	134.31	2	130.75	134.50	0.2	227	0.09%
2026/01/06	2	129.00	0	0.00	129.00	2	225	0.89%
2026/01/05	1.3	128.61	0	0.00	129.00	1.3	227	0.56%
2025/12/30	0	0.00	1	130.50	130.00	-1	232	-0.43%
2025/12/26	1	129.50	0	0.00	129.50	1	243	0.41%
2025/12/22	0	0.00	1	131.50	132.00	-1	279	-0.36%
2025/12/19	1	130.50	1	131.50	130.50	0	290	0.00%
2025/12/18	1	130.50	0	0.00	130.50	1	295	0.34%
2025/12/16	0	0.00	1	133.00	132.00	-1	307	-0.31%
2025/12/12	1	133.00	1	135.00	133.00	0	318	-0.01%
2025/12/11	1	134.01	0	0.00	134.00	1	322	0.31%
2025/12/10	1	137.00	0	0.00	137.00	1	326	0.31%
2025/12/09	1	142.50	0	0.00	143.00	1	324	0.31%
2025/12/08	1	139.50	2	142.25	147.00	-1	316	-0.32%
2025/12/03	0	0.00	0.5	134.00	134.00	-0.5	317	-0.17%
2025/12/02	0.3	134.00	0.3	134.00	132.50	0	323	0.00%
2025/11/25	0.3	129.91	0	130.50	129.50	0.3	369	0.08%
2025/11/24	0.1	129.50	0	131.50	129.50	0.1	377	0.02%
2025/11/21	0	0.00	0	132.00	129.50	0	394	0.00%
2025/11/18	0.1	130.00	1	129.50	131.50	-0.9	408	-0.23%
2025/11/14	0	0.00	0.1	135.00	133.50	-0.1	418	-0.02%
2025/11/13	1	135.00	0	0.00	137.50	1	423	0.24%
2025/11/12	0	139.00	1.7	137.60	137.50	-1.7	426	-0.39%
2025/11/11	2	135.75	1	136.50	134.00	1	432	0.23%
2025/11/10	5	135.50	4	133.54	133.50	1	443	0.21%
2025/11/07	1	138.00	1	137.50	138.50	0	449	0.00%
2025/11/06	1	140.50	1	142.00	142.00	0	451	0.00%
2025/11/05	1	144.50	0.3	145.92	144.50	0.7	458	0.16%
2025/11/04	1	149.04	2	150.50	148.50	-1	468	-0.21%
2025/11/03	0	0.00	1	154.50	154.00	-1	474	-0.21%
2025/10/31	2	152.00	1	155.00	152.50	1	491	0.20%
2025/10/30	0	0.00	1	152.00	152.00	-1	524	-0.19%
2025/10/29	0	0.00	1.1	152.45	152.50	-1.1	528	-0.21%
2025/10/27	1	151.00	1	153.50	152.50	0	530	0.00%
2025/10/23	1	150.00	0	0.00	150.00	1	531	0.19%
2025/10/22	0	0.00	1	152.50	152.50	-1	531	-0.19%
2025/10/21	1	152.50	2	152.75	152.50	-1	532	-0.19%
2025/10/20	0.1	150.00	0	0.00	149.50	0.1	532	0.01%
2025/10/17	0.2	150.50	0	151.00	151.00	0.2	534	0.04%
2025/10/16	0	151.50	0	153.96	152.00	0	539	0.00%
2025/10/15	1.2	145.92	0	148.29	148.00	1.2	542	0.21%
2025/10/14	1.1	147.51	0	0.00	145.50	1.1	543	0.19%
2025/10/13	0	148.00	0.3	154.50	150.00	-0.3	541	-0.05%
2025/10/03	2	152.75	0	0.00	153.50	2	534	0.37%
2025/10/02	3	155.17	0	0.00	154.00	3	535	0.56%
2025/10/01	2	156.50	0	0.00	155.50	2	533	0.38%
2025/09/30	2	157.50	0	0.00	158.00	2	531	0.38%
2025/09/26	1	161.50	1	162.50	159.50	0	529	0.00%
2025/09/25	1.2	163.42	0	0.00	162.00	1.2	522	0.23%
2025/09/24	1.2	163.17	4	164.63	163.50	-2.8	525	-0.53%
2025/09/23	1	160.00	1	164.00	160.00	0	513	0.00%
2025/09/22	3	163.17	0	0.00	163.00	3	513	0.58%
2025/09/19	0.2	165.00	1	166.00	165.00	-0.8	553	-0.14%
2025/09/15	4	158.63	2	158.00	158.00	2	557	0.36%
2025/09/12	5	162.00	9	161.44	161.00	-4	560	-0.71%
2025/09/11	1.2	161.75	0	0.00	162.00	1.2	565	0.21%
2025/09/10	0.1	163.50	0	0.00	163.50	0.1	562	0.02%
2025/09/09	7	162.43	5.5	162.96	164.00	1.6	568	0.27%
2025/09/08	0	0.00	5	164.50	165.50	-5	572	-0.87%
2025/09/05	0	164.04	0	0.00	163.00	0	571	0.01%
2025/09/04	1	163.50	0	0.00	163.00	1	576	0.17%
2025/09/03	0.2	166.00	0	0.00	164.00	0.2	578	0.03%
2025/09/02	3	163.17	3	164.50	167.50	0	586	0.00%
2025/09/01	5	169.40	4	167.00	166.00	1	574	0.17%