聯合再生 (3576)-新光-桃園券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
3,234張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	24.1	11.61	10	11.70	11.60	14.1	8,240	0.17%
2024/06/13	20	11.61	0	0.00	11.65	20	8,254	0.24%
2024/06/12	2.6	11.82	0	0.00	11.65	2.6	8,450	0.03%
2024/06/11	0.5	12.00	0	0.00	11.95	0.5	8,455	0.01%
2024/06/07	4	12.28	0	0.00	12.30	4	8,460	0.05%
2024/06/06	1	12.10	0	0.00	12.05	1	8,451	0.01%
2024/06/05	1	12.00	0	0.00	12.35	1	8,501	0.01%
2024/06/04	0	12.05	0	12.00	12.00	0	8,530	0.00%
2024/06/03	25	12.05	59	12.15	12.10	-34	8,593	-0.40%
2024/05/31	25	12.15	0	0.00	12.15	25	8,634	0.29%
2024/05/30	20	12.00	0.5	12.10	12.05	19.5	8,649	0.23%
2024/05/29	0.5	12.20	0	0.00	12.15	0.5	8,664	0.01%
2024/05/28	2	12.25	5	12.10	12.25	-3	8,663	-0.03%
2024/05/27	1	11.90	0	0.00	11.95	1	8,671	0.01%
2024/05/24	2	11.85	8	11.95	11.90	-6	8,725	-0.07%
2024/05/23	0	0.00	10	12.10	11.95	-10	8,743	-0.11%
2024/05/22	5.8	12.20	11	12.30	12.20	-5.2	8,744	-0.06%
2024/05/21	6.2	12.16	3	12.25	12.15	3.2	8,712	0.04%
2024/05/20	8	12.44	304	12.26	12.25	-296	8,680	-3.41%	大賣/鉅額交易
2024/05/17	336	12.56	54.2	12.46	12.40	281.8	8,513	3.31%	大買/鉅額交易
2024/05/15	35	11.53	43	11.65	11.60	-8	7,831	-0.10%
2024/05/14	3	11.20	1	11.20	11.25	2	7,737	0.03%
2024/05/13	0.1	11.30	0	0.00	11.35	0.1	7,770	0.00%
2024/05/10	26	11.42	2	11.60	11.40	24	7,752	0.31%
2024/05/09	1	11.50	0	0.00	11.40	1	7,597	0.01%
2024/05/08	3	11.50	11	11.40	11.50	-8	7,582	-0.11%
2024/05/07	2	11.50	12	11.50	11.50	-10	7,593	-0.13%
2024/05/06	13	11.66	12	11.72	11.75	1	7,544	0.01%
2024/05/03	5.1	11.84	2	11.85	11.75	3.1	7,511	0.04%
2024/05/02	3	11.93	0	0.00	11.95	3	7,452	0.04%
2024/04/30	2	12.10	3	12.18	12.10	-1	7,437	-0.01%
2024/04/29	6	12.13	0	0.00	12.25	6	7,445	0.08%
2024/04/26	11	11.98	2	12.10	12.00	9	7,426	0.12%
2024/04/25	0	0.00	2	12.15	12.05	-2	7,662	-0.03%
2024/04/24	9.3	12.16	1.2	12.16	12.05	8.1	7,698	0.11%
2024/04/23	8	12.11	0.3	12.10	12.15	7.7	7,667	0.10%
2024/04/22	12.5	12.32	9	12.54	12.20	3.5	7,631	0.05%
2024/04/19	18.1	12.13	13	12.24	12.00	5.1	7,542	0.07%
2024/04/18	9	12.23	4	12.35	12.25	5	6,833	0.07%
2024/04/17	1	11.95	0.4	12.10	11.95	0.6	6,668	0.01%
2024/04/16	1	11.60	1	11.55	11.80	0	6,582	0.00%
2024/04/15	4	11.95	0	0.00	11.90	4	6,527	0.06%
2024/04/12	0	0.00	3	11.92	11.85	-3	6,419	-0.05%
2024/04/11	63	12.26	63.4	12.25	12.15	-0.4	6,314	-0.01%
2024/04/10	14.3	11.98	27	12.20	12.50	-12.7	5,971	-0.21%
2024/04/09	0.6	11.39	0	0.00	11.40	0.6	5,575	0.01%
2024/04/08	10	11.12	0	0.00	11.40	10	5,524	0.18%
2024/04/03	2	11.30	4	11.25	11.25	-2	5,460	-0.04%
2024/04/02	0.3	11.45	3	11.45	11.40	-2.8	5,472	-0.05%
2024/04/01	5.3	11.50	0	0.00	11.55	5.3	5,505	0.10%
2024/03/29	14	11.70	3.5	11.58	11.55	10.5	5,513	0.19%
2024/03/28	0.5	11.30	36	11.52	11.40	-35.5	5,385	-0.66%
2024/03/27	0	0.00	7	11.25	11.25	-7	5,309	-0.13%
2024/03/26	12.7	11.39	5	11.60	11.30	7.7	5,274	0.15%
2024/03/25	5.5	11.50	14.5	11.64	11.55	-9	5,276	-0.17%
2024/03/22	4.5	11.49	6	11.60	11.50	-1.5	5,269	-0.03%
2024/03/21	14.8	11.43	36	11.47	11.45	-21.2	5,203	-0.41%
2024/03/20	29.4	11.09	3	11.03	10.95	26.4	5,035	0.52%
2024/03/19	30.1	11.29	20	11.44	11.25	10.1	4,959	0.20%
2024/03/18	13	11.40	15	11.55	11.50	-2	4,899	-0.04%
2024/03/15	10.1	11.47	12	11.67	11.65	-1.9	4,880	-0.04%
2024/03/14	5	11.70	2	11.75	11.80	3	4,672	0.06%
2024/03/13	11.1	11.94	2	11.90	11.80	9.1	4,622	0.20%
2024/03/12	12.9	12.14	2	12.30	12.10	10.9	4,585	0.24%
2024/03/11	3	12.30	21	12.39	12.30	-18	4,592	-0.39%
2024/03/08	4	11.82	2.4	11.79	11.90	1.6	4,587	0.03%
2024/03/07	0.1	12.00	0.4	12.10	11.80	-0.3	4,495	-0.01%
2024/03/06	2.6	12.18	1.7	12.10	12.10	0.9	4,423	0.02%
2024/03/05	11.5	12.08	17.7	12.28	12.05	-6.2	4,373	-0.14%
2024/03/04	9	12.18	3	12.28	12.15	6	4,335	0.14%
2024/03/01	18.5	12.40	4	12.35	12.35	14.5	4,316	0.34%
2024/02/29	4.5	12.28	36	12.27	12.40	-31.5	4,294	-0.73%
2024/02/27	47.1	12.08	13	12.27	12.05	34.1	4,267	0.80%
2024/02/26	0	12.50	4	12.25	12.35	-4	4,208	-0.09%
2024/02/23	7.1	12.30	6	12.43	12.25	1.1	4,164	0.03%
2024/02/22	7	12.68	112	12.65	12.50	-105	4,123	-2.55%	大賣/鉅額交易
2024/02/21	5.1	12.84	1	12.75	12.80	4.1	4,167	0.10%
2024/02/20	13.5	12.80	2	13.00	12.75	11.5	4,135	0.28%
2024/02/19	11.4	13.00	1	13.10	12.95	10.4	4,117	0.25%
2024/02/16	5	13.03	4	12.58	13.05	1	4,153	0.02%
2024/02/15	11.1	12.36	12.4	12.56	12.60	-1.3	4,117	-0.03%
2024/02/05	5.2	12.80	0	0.00	12.85	5.2	4,082	0.13%
2024/02/02	2	12.85	3	13.15	12.85	-1	4,070	-0.02%
2024/02/01	0.1	13.05	0.1	13.15	13.10	0	4,055	0.00%
2024/01/31	2	12.95	0	13.05	12.95	2	4,117	0.05%
2024/01/30	5	13.01	2	13.10	12.95	3	4,121	0.07%
2024/01/26	0.1	13.20	0	0.00	13.15	0.1	4,201	0.00%
2024/01/25	1	13.20	1.1	13.34	13.20	-0.1	4,229	0.00%
2024/01/23	6	13.25	5.1	13.26	13.25	0.9	4,765	0.02%
2024/01/19	19	13.04	0	0.00	13.00	19	5,035	0.38%
2024/01/18	18	13.33	0	0.00	13.25	18	4,714	0.38%
2024/01/17	1.1	13.50	0	0.00	13.45	1.1	4,660	0.02%
2024/01/16	7.1	13.91	2	14.25	13.85	5.1	4,581	0.11%
2024/01/15	5	14.37	5	14.40	14.40	0	4,520	0.00%
2024/01/12	10	13.66	2	13.75	13.60	8	4,397	0.18%
2024/01/11	2	13.75	6	13.72	13.75	-4	4,373	-0.09%
2024/01/10	10	13.70	0	0.00	13.75	10	4,422	0.23%
2024/01/09	26.1	13.98	2	13.85	13.85	24.1	4,479	0.54%
2024/01/08	4	14.15	0	0.00	14.10	4	4,527	0.09%
2024/01/04	0.1	14.25	0	0.00	14.25	0.1	4,527	0.00%
2024/01/02	2	14.65	2	14.85	14.65	0	4,540	0.00%
2023/12/29	1	14.70	0.8	14.71	14.70	0.2	4,607	0.00%
2023/12/28	3	14.75	3	14.65	14.75	0	4,615	0.00%
2023/12/27	1	14.55	6	14.58	14.65	-5	4,592	-0.11%
2023/12/26	3	14.25	6	14.23	14.25	-3	4,562	-0.07%
2023/12/25	0.2	14.17	3	14.20	14.15	-2.9	4,559	-0.06%
2023/12/22	3	14.33	2	14.50	14.30	1	4,545	0.02%
2023/12/21	10	14.47	3	14.50	14.50	7	4,537	0.15%
2023/12/19	30	14.43	3	14.63	14.30	27	4,499	0.60%
2023/12/18	0	0.00	6	14.83	14.80	-6	4,488	-0.13%
2023/12/15	11	14.85	0	0.00	14.70	11	4,513	0.24%
2023/12/14	6	15.20	13.2	14.70	14.65	-7.2	4,431	-0.16%
2023/12/13	1	14.45	44.1	14.50	14.40	-43.1	4,317	-1.00%
2023/12/12	33.1	14.46	5	14.54	14.45	28.1	4,348	0.65%
2023/12/08	2	14.80	2	14.85	14.80	0	4,334	0.00%
2023/12/07	0	15.00	15	14.93	14.85	-15	4,352	-0.35%
2023/12/06	5.1	15.15	2	15.25	15.20	3.1	4,387	0.07%
2023/12/05	4	15.18	12	14.95	15.20	-8	4,337	-0.18%
2023/12/04	0	0.00	4	14.75	14.75	-4	4,242	-0.09%
2023/12/01	2	14.85	0	0.00	14.85	2	4,213	0.05%
2023/11/30	3	14.80	3	14.75	14.80	0	4,209	0.00%
2023/11/29	7	14.67	0	0.00	14.70	7	4,206	0.17%
2023/11/28	2	14.60	2	14.95	14.60	0	4,219	0.00%
2023/11/27	1	15.00	1	14.90	14.85	0	4,221	0.00%
2023/11/24	8.3	15.01	2	15.00	15.05	6.3	4,219	0.15%
2023/11/22	2	14.70	0	0.00	14.70	2	4,209	0.05%
2023/11/21	2	14.80	2	14.75	14.80	0	4,215	0.00%
2023/11/20	3	14.90	15	15.00	14.70	-12	4,182	-0.29%
2023/11/16	3	14.15	4	14.20	14.30	-1	4,116	-0.02%
2023/11/15	0	0.00	10	14.00	14.30	-10	4,113	-0.24%
2023/11/14	0.2	13.80	0	0.00	13.80	0.2	4,048	0.00%
2023/11/13	0	0.00	6	13.80	13.80	-6	4,063	-0.15%
2023/11/10	12	14.17	15	14.36	14.10	-3	4,086	-0.07%
2023/11/08	15	14.95	0	0.00	14.90	15	4,143	0.36%
2023/11/07	2	14.65	2	14.80	14.65	0	4,120	0.00%
2023/11/06	0	15.00	10	14.97	14.90	-10	4,187	-0.24%
2023/11/03	15	14.70	5	14.76	14.60	10	4,170	0.24%
2023/11/02	2	14.65	0	0.00	14.65	2	4,191	0.05%
2023/11/01	3	14.63	342	14.62	14.70	-339	4,296	-7.89%	大賣/鉅額交易
2023/10/31	443	15.35	89	15.54	14.90	354	4,304	8.22%	大買/鉅額交易
2023/10/30	12.2	15.16	8.1	15.33	15.40	4.1	3,904	0.10%
2023/10/27	0	0.00	1	14.00	14.00	-1	3,577	-0.03%
2023/10/26	3	13.95	8	14.00	13.95	-5	3,627	-0.14%
2023/10/25	10	14.20	0	0.00	14.15	10	3,651	0.27%
2023/10/24	0	0.00	1	13.90	13.95	-1	3,686	-0.03%
2023/10/23	1	13.50	28.3	13.75	13.85	-27.3	3,726	-0.73%
2023/10/19	2	14.10	2	14.00	14.10	0	3,736	0.00%
2023/10/18	2	13.80	2	13.75	14.10	0	3,926	0.00%
2023/10/17	4.2	13.77	0.7	13.75	13.75	3.5	3,902	0.09%
2023/10/16	1	14.10	0	0.00	14.00	1	3,925	0.03%
2023/10/12	1	14.35	0.2	14.40	14.35	0.8	3,974	0.02%
2023/10/05	1	14.55	1	14.65	14.65	0	4,189	0.00%
2023/10/04	0	0.00	2	14.25	14.25	-2	4,177	-0.05%
2023/10/03	2	14.75	0	0.00	14.60	2	4,336	0.05%
2023/10/02	1	14.95	0	0.00	14.85	1	4,401	0.02%
2023/09/28	0	14.70	0	0.00	14.75	0	4,446	0.00%
2023/09/27	0	14.60	0	0.00	14.60	0	4,512	0.00%
2023/09/26	0	0.00	0.3	14.75	14.60	-0.3	4,555	-0.01%
2023/09/25	2	14.85	0.1	14.95	14.85	2	4,579	0.04%
2023/09/22	2	14.55	1.1	14.65	14.65	0.9	4,646	0.02%
2023/09/21	0.1	14.65	9	14.62	14.60	-9	4,658	-0.19%
2023/09/20	1	15.05	0	0.00	14.80	1	4,742	0.02%
2023/09/19	0	15.30	0.5	15.30	15.10	-0.5	4,755	-0.01%
2023/09/18	3	15.32	2	15.30	15.30	1	4,790	0.02%
2023/09/15	10.1	15.40	0	0.00	15.30	10.1	4,822	0.21%
2023/09/14	2	15.35	0	0.00	15.35	2	4,946	0.04%
2023/09/13	2	15.25	2.7	15.20	15.25	-0.7	5,030	-0.01%
2023/09/12	7	15.27	12	15.25	15.20	-5	5,225	-0.10%
2023/09/11	5.3	15.55	6	15.30	15.30	-0.7	5,420	-0.01%
2023/09/08	1	15.85	25	15.75	15.70	-24	5,451	-0.44%
2023/09/07	9	15.90	7	15.85	15.85	2	5,672	0.04%
2023/09/05	10	16.15	10	16.18	16.15	0	6,021	0.00%
2023/09/04	6	16.06	5	16.15	16.15	1	6,062	0.02%
2023/09/01	18.1	16.19	0	0.00	16.20	18.1	6,088	0.30%
2023/08/31	7	16.32	3	16.25	16.45	4	6,112	0.07%
2023/08/30	1	16.15	0	0.00	16.25	1	6,144	0.02%
2023/08/29	0	0.00	4	15.95	16.05	-4	6,195	-0.06%
2023/08/25	1.2	15.81	9	15.90	15.80	-7.9	6,211	-0.13%
2023/08/24	0	0.00	1	15.85	15.80	-1	6,275	-0.02%
2023/08/23	4.5	15.89	4	15.90	15.85	0.5	6,355	0.01%
2023/08/22	3.3	16.15	14	16.04	15.90	-10.7	6,395	-0.17%
2023/08/21	0	16.40	0	0.00	16.30	0	6,385	0.00%
2023/08/18	0	0.00	25	16.38	16.20	-25	6,415	-0.39%
2023/08/16	3	16.10	2.6	16.07	16.10	0.5	6,485	0.01%
2023/08/15	0	16.30	0	0.00	16.30	0	6,500	0.00%
2023/08/14	9	16.21	14	16.16	16.10	-5	6,590	-0.08%
2023/08/11	1	16.60	0	0.00	16.60	1	6,549	0.02%
2023/08/10	3	16.70	8	16.69	16.55	-5	6,538	-0.08%
2023/08/09	7	16.93	35	16.90	17.00	-28	6,558	-0.43%
2023/08/08	7.1	17.25	3	17.40	17.00	4.1	6,657	0.06%
2023/08/07	16	16.94	4.3	16.97	17.20	11.7	6,687	0.18%
2023/08/04	10.2	17.40	0	0.00	17.30	10.2	6,604	0.15%
2023/08/02	0.2	17.72	20	17.80	17.60	-19.8	6,725	-0.29%
2023/08/01	6	17.80	10	17.80	17.75	-4	6,678	-0.06%
2023/07/31	10	17.89	0	0.00	17.80	10	6,789	0.15%
2023/07/28	6	17.96	0	0.00	17.90	6	6,790	0.09%
2023/07/27	13	17.93	13.6	17.98	18.00	-0.6	6,788	-0.01%
2023/07/26	12.1	17.92	4	17.94	17.95	8.1	6,820	0.12%
2023/07/25	0.4	18.10	2	18.10	18.05	-1.6	6,812	-0.02%
2023/07/24	0	0.00	3	18.05	18.10	-3	6,828	-0.04%
2023/07/21	1	18.15	1	18.60	18.60	0	6,811	0.00%
2023/07/20	0	0.00	0	18.25	18.15	0	6,725	0.00%
2023/07/19	6.1	18.59	1	18.30	18.05	5.1	6,766	0.08%
2023/07/18	5	18.70	7	18.66	18.55	-2	7,129	-0.03%
2023/07/17	2	18.50	12	18.55	18.55	-10	7,515	-0.13%
2023/07/14	17.1	17.91	53.8	18.00	17.95	-36.7	8,323	-0.44%
2023/07/13	14	18.12	1	18.19	18.00	13	8,462	0.15%
2023/07/12	0	0.00	4	18.40	18.25	-4	8,462	-0.05%
2023/07/11	8.1	18.29	5	18.35	18.25	3.1	8,552	0.04%
2023/07/10	35	18.26	25.2	18.46	18.25	9.8	9,092	0.11%
2023/07/07	9.4	18.88	0	0.00	18.90	9.4	9,047	0.10%
2023/07/06	8.2	19.01	6	19.05	19.00	2.2	9,020	0.02%
2023/07/05	7.3	19.19	8	19.38	19.15	-0.8	8,991	-0.01%
2023/07/04	9.1	19.28	20	19.33	19.25	-10.9	8,977	-0.12%
2023/07/03	21.1	19.49	2	19.65	19.45	19.1	8,963	0.21%
2023/06/30	11	19.51	3	19.53	19.60	8	8,956	0.09%
2023/06/29	2	19.30	2	19.35	19.30	0	8,985	0.00%
2023/06/28	24	19.43	3	19.30	19.25	21	8,986	0.23%
2023/06/27	2.1	19.30	5	19.29	19.30	-2.9	8,911	-0.03%
2023/06/26	0.1	19.32	0	0.00	19.20	0.1	9,037	0.00%
2023/06/21	4.4	19.42	4	19.33	19.40	0.4	9,039	0.00%
2023/06/20	14	19.29	24	19.30	19.30	-10	9,105	-0.11%
2023/06/19	23	19.20	21	19.34	19.15	2	9,048	0.02%
2023/06/16	32.1	19.33	35	19.24	19.55	-2.9	9,125	-0.03%
2023/06/15	26.2	18.83	10.2	19.05	18.80	16.1	9,265	0.17%
2023/06/14	16.1	19.07	10	19.10	19.05	6.1	9,371	0.07%
2023/06/13	52	19.13	66	19.15	19.10	-14	9,407	-0.15%
2023/06/12	39.6	19.43	121	19.50	19.40	-81.5	9,322	-0.87%	大賣/
2023/06/09	4.1	20.20	50.7	20.15	20.25	-46.6	9,136	-0.51%
2023/06/08	16.3	20.15	11	20.30	20.15	5.3	9,162	0.06%
2023/06/07	13	20.25	12	20.20	20.25	1	9,243	0.01%
2023/06/06	10	20.20	16	20.29	20.20	-6	9,301	-0.06%
2023/06/05	12.5	20.21	17	20.25	20.20	-4.5	9,322	-0.05%
2023/06/02	7	20.07	15	20.17	20.10	-8	9,353	-0.09%
2023/06/01	12	20.05	5	20.10	20.05	7	9,371	0.07%
2023/05/31	11.4	20.15	24	20.17	20.15	-12.6	9,366	-0.13%
2023/05/30	22	20.17	8	20.40	20.05	14	9,329	0.15%
2023/05/29	6	20.31	18	20.32	20.30	-12	9,288	-0.13%
2023/05/26	22	20.04	6	20.14	20.00	16	9,235	0.17%
2023/05/24	1	20.40	5	20.45	20.40	-4	9,229	-0.04%
2023/05/23	15	20.17	5	20.05	20.30	10	9,225	0.11%
2023/05/22	3	20.12	0	0.00	20.00	3	9,203	0.03%
2023/05/19	6	19.99	5	20.05	20.00	1	9,195	0.01%
2023/05/18	3	20.08	2.7	20.16	20.05	0.3	9,159	0.00%
2023/05/17	10	20.30	12	20.33	20.30	-2	9,077	-0.02%
2023/05/16	0	0.00	1	20.30	20.30	-1	9,031	-0.01%
2023/05/15	70	20.27	17	20.13	20.20	53	9,009	0.59%
2023/05/12	18.7	19.98	15	19.98	20.00	3.7	8,930	0.04%
2023/05/11	21	20.12	60	20.18	20.15	-39	8,805	-0.44%
2023/05/10	14	20.34	20	20.33	20.35	-6	8,752	-0.07%
2023/05/09	31.2	20.39	26	20.46	20.35	5.2	8,722	0.06%
2023/05/08	12	20.61	2.7	20.66	20.60	9.3	8,575	0.11%
2023/05/05	35	20.95	20	21.00	20.75	15	8,627	0.17%
2023/05/04	43	20.88	11	20.77	21.05	32	8,565	0.37%
2023/05/03	15.2	20.76	11	20.89	20.75	4.2	8,616	0.05%
2023/05/02	6	20.91	10.1	20.92	20.90	-4.1	8,716	-0.05%
2023/04/28	6	20.55	6	20.65	20.75	0	8,716	0.00%
2023/04/27	9.4	20.53	11	20.61	20.50	-1.6	8,757	-0.02%
2023/04/26	2.2	20.52	6	20.73	20.70	-3.8	8,742	-0.04%
2023/04/25	9.1	20.74	6	20.92	20.55	3.1	8,729	0.04%
2023/04/24	26	20.96	23	20.95	20.85	3	8,652	0.03%
2023/04/21	15	20.97	17	21.28	20.90	-2	8,590	-0.02%
2023/04/20	47	21.80	8.5	21.94	21.45	38.5	8,196	0.47%
2023/04/19	30	22.50	61	22.39	22.35	-31	7,784	-0.40%
2023/04/18	121	21.54	48	21.43	21.35	73	6,902	1.06%	大買/
2023/04/17	10	21.15	10	21.30	21.15	0	6,677	0.00%
2023/04/14	24	21.45	1	21.35	21.25	23	6,681	0.34%
2023/04/13	128	21.63	162	21.69	21.55	-34	6,602	-0.51%	大買/大賣/
2023/04/12	5.2	21.03	4	21.16	21.15	1.2	6,043	0.02%
2023/04/11	10	20.85	10	21.00	20.85	0	6,028	0.00%
2023/04/10	15	20.91	10	21.05	20.90	5	6,042	0.08%
2023/04/07	17	21.12	7	21.03	21.05	10	6,071	0.16%
2023/04/06	5	20.95	9	20.88	20.95	-4	6,067	-0.07%
2023/03/31	5	20.95	6	21.15	20.95	-1	6,075	-0.02%
2023/03/30	4	21.14	0	0.00	21.05	4	6,096	0.07%
2023/03/29	6	20.87	5	21.00	20.85	1	6,035	0.02%
2023/03/28	6	20.89	11	21.03	20.90	-5	6,130	-0.08%
2023/03/27	25	21.29	17	21.24	21.10	8	6,130	0.13%
2023/03/24	2	20.85	1	20.90	20.90	1	6,188	0.02%
2023/03/23	19	20.97	18	20.96	20.90	1	6,171	0.02%
2023/03/22	5	21.05	6	21.34	21.05	-1	6,162	-0.02%
2023/03/21	21	21.37	23	21.33	21.25	-2	6,225	-0.03%
2023/03/20	4.5	21.47	7.2	21.59	21.35	-2.7	6,484	-0.04%
2023/03/17	8	20.76	17.6	20.98	21.10	-9.6	7,125	-0.13%
2023/03/16	20	20.45	11	20.69	20.35	9	6,928	0.13%
2023/03/15	5	20.65	14	20.92	20.80	-9	6,889	-0.13%
2023/03/14	20.1	20.58	22	20.67	20.60	-2	6,847	-0.03%
2023/03/13	12.5	20.51	13	20.54	20.65	-0.5	6,818	-0.01%
2023/03/10	15	20.50	7	20.68	20.40	8	6,876	0.12%
2023/03/09	7	20.95	2	20.95	20.80	5	6,817	0.07%
2023/03/08	8	21.16	8	21.08	21.20	0	6,806	0.00%
2023/03/07	8.1	21.14	18.6	21.21	21.10	-10.5	6,792	-0.15%
2023/03/06	21	21.01	14.1	21.00	21.05	6.9	6,765	0.10%
2023/03/03	12	20.74	7	20.79	20.70	5	6,739	0.07%
2023/03/02	0	0.00	3.6	20.74	20.80	-3.6	6,747	-0.05%
2023/03/01	4	20.63	2	20.65	20.60	2	6,762	0.03%
2023/02/24	12.6	20.75	2	20.75	20.75	10.6	6,775	0.16%
2023/02/23	1	20.95	2	20.90	20.85	-1	6,752	-0.01%
2023/02/22	12	20.98	0	0.00	20.95	12	6,783	0.18%
2023/02/21	2	21.10	31	21.20	21.10	-29	6,789	-0.43%
2023/02/20	5	21.05	9	21.10	21.10	-4	6,929	-0.06%
2023/02/17	4	21.00	1.1	21.00	21.00	2.9	7,000	0.04%
2023/02/16	47	21.02	0	0.00	20.95	47	7,008	0.67%
2023/02/15	1	20.95	9	21.04	20.80	-8	7,056	-0.11%
2023/02/13	3	20.83	2	20.75	20.90	1	7,067	0.01%
2023/02/10	0.1	20.85	0	0.00	20.70	0.1	7,088	0.00%
2023/02/09	5	20.91	2	20.85	20.85	3	7,086	0.04%
2023/02/08	1	21.00	2	20.98	20.85	-1	7,167	-0.01%
2023/02/07	0	21.05	0	0.00	21.00	0	7,134	0.00%
2023/02/06	7	21.14	2	21.30	21.10	5	7,125	0.07%
2023/02/03	1	21.25	6	21.32	21.30	-5	7,094	-0.07%
2023/02/02	10	21.22	1	21.20	21.15	9	7,003	0.13%
2023/02/01	8.1	21.17	5	21.26	21.05	3.1	6,969	0.04%
2023/01/31	9	21.01	3	21.03	21.10	6	6,889	0.09%
2023/01/30	0	0.00	22	20.80	20.80	-22	6,790	-0.32%
2023/01/17	2	20.65	0	0.00	20.65	2	6,786	0.03%
2023/01/16	0.4	20.34	0	0.00	20.25	0.4	6,882	0.01%
2023/01/12	9	20.51	3.3	20.42	20.40	5.7	7,349	0.08%
2023/01/11	0	0.00	1	20.60	20.60	-1	7,478	-0.01%
2023/01/10	6	20.64	0	0.00	20.55	6	7,547	0.08%
2023/01/09	1	20.55	2	20.63	20.60	-1	7,588	-0.01%
2023/01/06	1	20.55	6	20.50	20.45	-5	7,585	-0.07%
2023/01/05	1.8	20.72	6	20.60	20.50	-4.2	7,693	-0.06%
2023/01/04	3	20.78	10	20.78	20.75	-7	7,721	-0.09%
2023/01/03	13.1	20.66	6	20.58	20.60	7.1	7,688	0.09%
2022/12/30	4	20.45	4	20.48	20.65	0	7,668	0.00%
2022/12/29	12	20.63	1	20.60	20.40	11	7,669	0.14%
2022/12/28	2	20.35	12	20.55	20.55	-10	7,602	-0.13%
2022/12/27	3	20.55	2	20.50	20.50	1	7,590	0.01%
2022/12/26	1	20.70	0	0.00	20.65	1	7,555	0.01%
2022/12/22	0.1	20.55	2	20.53	20.55	-1.9	7,548	-0.03%
2022/12/21	1	20.35	0	0.00	20.30	1	7,578	0.01%
2022/12/20	9.1	20.49	0.2	20.70	20.30	8.9	7,580	0.12%
2022/12/19	2	20.70	3.2	20.82	20.65	-1.2	7,547	-0.02%
2022/12/16	5	20.85	1	21.05	20.75	4	7,550	0.05%
2022/12/15	19	21.15	13	21.14	21.10	6	7,388	0.08%
2022/12/14	4	21.05	6	21.10	21.10	-2	7,424	-0.03%
2022/12/13	5	21.21	0.4	21.20	21.00	4.6	7,418	0.06%
2022/12/12	19.2	21.88	6	22.02	21.40	13.2	7,373	0.18%
2022/12/09	54.2	22.25	72	22.27	22.10	-17.8	7,161	-0.25%
2022/12/08	13	21.09	5	21.05	21.00	8	6,265	0.13%
2022/12/07	0	0.00	2	20.60	20.60	-2	6,208	-0.03%
2022/12/06	4	20.95	4	21.35	20.85	0	6,176	0.00%
2022/12/05	4	21.70	0.3	21.47	21.35	3.7	6,212	0.06%
2022/12/02	0	0.00	6	21.68	21.50	-6	6,210	-0.10%
2022/12/01	1	21.40	2	21.50	21.40	-1	6,124	-0.02%
2022/11/30	4.4	21.09	7	21.27	21.30	-2.6	6,189	-0.04%
2022/11/29	3.3	20.73	3	21.05	21.10	0.3	6,231	0.00%
2022/11/28	1	20.70	0	0.00	20.75	1	6,348	0.02%
2022/11/25	7	20.99	3	20.90	20.90	4	6,501	0.06%
2022/11/24	6	21.10	2	21.08	21.00	4	6,642	0.06%
2022/11/23	5.1	21.08	0	0.00	21.05	5.1	7,527	0.07%
2022/11/22	8	21.29	6	21.13	21.10	2	7,803	0.03%
2022/11/18	2	21.35	0	0.00	21.45	2	7,974	0.03%
2022/11/17	2.1	21.80	0	0.00	21.80	2.1	7,940	0.03%
2022/11/16	12.5	21.98	4	22.20	21.75	8.5	7,940	0.11%
2022/11/15	4	21.81	40	21.75	21.95	-36	7,967	-0.45%
2022/11/14	19	21.46	19	21.54	21.50	0	7,942	0.00%
2022/11/11	8	21.33	3	21.48	21.35	5	7,985	0.06%
2022/11/10	0	0.00	1	20.95	20.95	-1	7,968	-0.01%
2022/11/09	2	21.15	3	21.17	21.10	-1	8,239	-0.01%
2022/11/08	0.7	21.35	3	21.45	21.15	-2.3	8,384	-0.03%
2022/11/07	38	21.35	3.1	21.43	21.35	34.9	8,470	0.41%
2022/11/04	1	21.35	0	0.00	21.25	1	8,553	0.01%
2022/11/03	1	21.00	1	21.10	21.05	0	8,574	0.00%
2022/11/02	3	21.13	0	0.00	21.05	3	8,870	0.03%
2022/10/28	0	0.00	8	21.13	20.90	-8	9,022	-0.09%
2022/10/27	0	0.00	3	21.50	21.50	-3	9,044	-0.03%
2022/10/26	13	21.46	8	21.56	21.30	5	9,125	0.05%
2022/10/25	3	21.43	1.2	22.12	21.40	1.8	9,205	0.02%
2022/10/24	27	22.16	22	22.14	21.95	5	9,308	0.05%
2022/10/21	19	21.39	30	21.28	22.15	-11	9,173	-0.12%
2022/10/20	44	21.57	2	21.75	21.25	42	8,860	0.47%
2022/10/19	41	21.68	3	21.75	21.55	38	8,679	0.44%
2022/10/18	11	20.95	14	21.10	21.25	-3	8,573	-0.03%
2022/10/17	6	20.58	11.6	20.75	20.70	-5.6	8,529	-0.07%
2022/10/14	0	0.00	1.4	20.74	20.60	-1.4	8,464	-0.02%
2022/10/13	3	20.52	18	20.38	20.25	-15	8,557	-0.18%
2022/10/12	8	21.50	5	21.45	21.25	3	8,519	0.04%
2022/10/11	3	20.97	1	21.05	20.90	2	8,518	0.02%
2022/10/07	4	21.79	4	21.70	21.70	0	8,574	0.00%
2022/10/06	11	21.77	9	21.85	21.75	2	8,604	0.02%
2022/10/05	6	21.75	7	21.76	21.60	-1	8,641	-0.01%
2022/10/04	1	21.50	3	21.53	21.45	-2	8,716	-0.02%
2022/10/03	4	21.30	4	21.55	21.25	0	8,958	0.00%
2022/09/30	2	21.55	3	21.03	21.55	-1	9,061	-0.01%
2022/09/29	1	21.20	8	21.25	21.25	-7	9,108	-0.08%
2022/09/28	12	21.03	11	20.90	20.95	1	9,233	0.01%
2022/09/27	15.1	21.60	18	21.57	21.60	-3	9,482	-0.03%
2022/09/26	16.1	21.71	16	21.96	21.35	0.1	9,556	0.00%
2022/09/23	22	22.40	23	22.44	22.15	-1	9,608	-0.01%
2022/09/22	7	22.58	7	22.72	22.65	0	9,675	0.00%
2022/09/21	2	22.48	0	0.00	22.20	2	9,687	0.02%
2022/09/20	0	0.00	3	23.02	22.75	-3	9,734	-0.03%
2022/09/19	27.1	23.06	23	22.96	22.65	4.1	9,927	0.04%
2022/09/16	2	22.75	7.6	23.45	23.50	-5.6	10,095	-0.06%
2022/09/15	10	22.95	9	22.99	22.95	1	10,004	0.01%
2022/09/14	1	22.50	5	22.78	22.90	-4	10,093	-0.04%
2022/09/13	3	22.73	6	22.90	22.75	-3	10,032	-0.03%
2022/09/12	24	22.82	23.8	22.87	22.85	0.3	10,040	0.00%
2022/09/08	24.2	22.25	23	22.48	22.35	1.2	9,987	0.01%
2022/09/07	0.2	21.80	2	21.85	21.65	-1.8	9,936	-0.02%
2022/09/06	8.2	22.14	50.1	22.28	21.80	-41.9	9,929	-0.42%
2022/09/05	0	0.00	1	22.70	22.55	-1	9,851	-0.01%
2022/09/02	23	23.09	26	23.20	23.00	-3	9,766	-0.03%
2022/09/01	9	23.28	4	23.25	23.10	5	9,602	0.05%
2022/08/31	9	23.20	7	23.04	23.05	2	9,400	0.02%
2022/08/30	95.5	23.55	97.3	23.45	23.20	-1.8	9,233	-0.02%
2022/08/29	13	22.93	12	22.98	22.80	1	8,396	0.01%
2022/08/26	7	22.90	9	22.67	22.90	-2	8,144	-0.02%
2022/08/25	27	22.63	23	22.44	22.60	4	8,004	0.05%
2022/08/24	3.1	22.15	0	0.00	22.10	3.1	7,927	0.04%
2022/08/23	1.1	22.35	0	0.00	22.35	1.1	7,909	0.01%
2022/08/22	6.3	22.55	3	22.58	22.25	3.3	7,874	0.04%
2022/08/19	10	22.49	8.7	22.56	22.50	1.3	7,674	0.02%
2022/08/18	10	22.55	3	22.30	22.50	7	7,580	0.09%
2022/08/17	1	22.55	2	22.35	22.30	-1	7,484	-0.01%
2022/08/16	21	22.92	17	22.47	22.25	4	7,429	0.05%
2022/08/15	1	22.35	10	22.50	22.60	-9	7,156	-0.13%
2022/08/12	2	22.15	4	22.14	22.15	-2	7,003	-0.03%
2022/08/11	0	0.00	2	22.05	22.00	-2	6,928	-0.03%
2022/08/10	4	21.84	5	21.93	21.80	-1	6,882	-0.01%
2022/08/09	26	22.24	42	22.03	21.65	-16	6,884	-0.23%
2022/08/08	0	0.00	14	21.66	21.85	-14	6,599	-0.21%
2022/08/05	0	0.00	2	21.18	21.20	-2	6,483	-0.03%
2022/08/04	1	20.60	0	0.00	20.95	1	6,526	0.02%
2022/08/03	2	20.68	0	0.00	20.65	2	6,619	0.03%
2022/08/02	7	20.92	4	21.18	20.80	3	6,620	0.05%
2022/08/01	11	21.94	8	21.79	21.65	3	6,688	0.04%
2022/07/29	19	21.29	20.1	21.33	22.00	-1.1	6,639	-0.02%
2022/07/28	1	20.85	7	20.91	20.90	-6	6,503	-0.09%
2022/07/27	4	20.61	0	0.00	20.70	4	6,492	0.06%
2022/07/26	0.1	20.80	0	0.00	20.65	0.1	6,518	0.00%
2022/07/25	5	20.97	2	20.95	20.85	3	6,520	0.05%
2022/07/21	7	20.73	98	20.67	20.90	-91	6,639	-1.37%
2022/07/20	11	20.88	16	20.91	20.80	-5	6,688	-0.07%
2022/07/19	19	20.61	10	20.75	20.55	9	6,781	0.13%
2022/07/18	5	20.40	2	20.40	20.40	3	7,529	0.04%
2022/07/15	1.5	20.67	1	20.45	20.40	0.5	7,732	0.01%
2022/07/14	103	20.52	10	20.37	20.45	93	7,798	1.19%	大買/
2022/07/13	5	20.70	36	20.72	20.50	-31	7,989	-0.39%
2022/07/12	6	20.69	8.2	20.65	20.45	-2.2	8,358	-0.03%
2022/07/11	8.1	21.49	9	21.48	21.80	-1	8,455	-0.01%
2022/07/08	5	22.83	9	22.77	22.70	-4	8,407	-0.05%
2022/07/07	20	22.35	53	22.37	22.50	-33	8,401	-0.39%
2022/07/06	47	22.30	60	22.43	22.10	-13	8,572	-0.15%
2022/07/05	94	22.78	70.1	22.75	23.00	24	8,882	0.27%
2022/07/04	60	22.45	96	22.23	22.10	-36	8,797	-0.41%
2022/07/01	23	22.23	7	22.21	21.70	16	8,866	0.18%
2022/06/30	6	22.62	21.1	22.47	22.60	-15.1	9,036	-0.17%
2022/06/29	2	22.75	1	22.75	22.75	1	8,969	0.01%
2022/06/28	7	22.81	6.4	22.81	22.75	0.6	9,073	0.01%
2022/06/27	29	22.94	8	22.94	22.95	21	9,092	0.23%
2022/06/24	79	22.92	29.3	22.60	23.00	49.7	8,849	0.56%
2022/06/23	5	21.89	15.5	21.78	21.90	-10.5	8,608	-0.12%
2022/06/22	13	21.67	10.1	21.77	21.50	3	8,572	0.03%
2022/06/21	3	20.85	0	0.00	21.00	3	8,505	0.04%
2022/06/20	5	20.91	21	20.92	20.70	-16	8,566	-0.19%
2022/06/17	1.6	20.53	0	0.00	20.95	1.6	8,638	0.02%
2022/06/16	0.5	20.73	2	20.90	20.15	-1.5	8,780	-0.02%
2022/06/15	3	20.45	10	20.40	20.70	-7	8,849	-0.08%
2022/06/14	0	0.00	0	20.25	20.25	0	8,979	0.00%
2022/06/13	4	20.70	0.1	20.75	20.55	4	9,215	0.04%
2022/06/10	13	21.33	0	0.00	21.20	13	9,392	0.14%
2022/06/09	0	0.00	6	21.45	21.45	-6	9,532	-0.06%
2022/06/08	0.1	21.40	1	21.30	21.40	-1	9,699	-0.01%
2022/06/07	1	21.80	5	21.54	21.55	-4	10,065	-0.04%
2022/06/06	5.1	21.55	0	0.00	21.70	5.1	10,690	0.05%
2022/06/02	0	0.00	2	21.25	21.15	-2	10,781	-0.02%
2022/06/01	1.5	21.45	0	0.00	21.40	1.5	10,876	0.01%
2022/05/30	0	21.05	3	21.15	21.20	-3	11,135	-0.03%
2022/05/27	0	0.00	8	20.99	20.95	-8	11,273	-0.07%
2022/05/26	5	20.65	2	20.95	20.95	3	11,356	0.03%
2022/05/25	1	20.90	0	0.00	20.85	1	11,414	0.01%
2022/05/24	0	0.00	2	21.05	20.75	-2	11,477	-0.02%
2022/05/20	3	21.12	2	21.05	21.05	1	11,481	0.01%
2022/05/19	1	20.80	0	0.00	21.20	1	11,471	0.01%
2022/05/18	12	21.15	7	21.05	21.20	5	11,432	0.04%
2022/05/17	17	21.12	12	21.33	21.20	5	11,390	0.04%
2022/05/16	5	20.55	46	20.58	20.30	-41	11,259	-0.36%
2022/05/13	0	0.00	7	20.29	20.50	-7	11,246	-0.06%
2022/05/12	14.8	20.16	19.1	20.62	19.85	-4.2	11,241	-0.04%
2022/05/11	30	20.71	19	20.69	20.60	11	11,184	0.10%
2022/05/10	10.3	19.52	2	19.25	19.70	8.3	11,069	0.07%
2022/05/09	10	20.09	2.2	20.08	19.80	7.8	11,017	0.07%
2022/05/06	3	20.70	5	20.80	20.80	-2	10,871	-0.02%
2022/05/05	24	21.30	6	21.29	21.25	18	10,853	0.17%
2022/05/04	0	0.00	0	21.15	21.10	0	10,844	0.00%
2022/05/03	1	21.25	1	21.15	21.15	0	10,851	0.00%
2022/04/29	0	0.00	1	21.50	21.50	-1	10,857	-0.01%
2022/04/28	1	21.30	0	0.00	21.50	1	10,878	0.01%
2022/04/27	10	21.72	26	21.76	21.60	-16	10,817	-0.15%
2022/04/26	8	22.83	3	22.80	22.60	5	10,688	0.05%
2022/04/25	12.1	22.65	3	22.67	22.50	9.1	10,615	0.09%
2022/04/22	11.3	22.88	9	22.87	23.25	2.3	10,400	0.02%
2022/04/21	26.3	23.49	27	23.71	23.25	-0.7	9,605	-0.01%
2022/04/20	43	23.99	9	23.84	23.80	34	9,366	0.36%
2022/04/19	30	24.09	10.1	24.29	23.95	20	9,296	0.21%
2022/04/18	14	24.19	37.2	24.21	24.35	-23.2	9,271	-0.25%
2022/04/15	10	23.66	6	23.76	23.70	4	8,894	0.05%
2022/04/14	6	23.54	5	23.60	23.65	1	8,773	0.01%
2022/04/13	10.1	23.27	12	23.28	23.25	-1.9	8,661	-0.02%
2022/04/12	19.1	23.32	102	23.48	23.40	-82.9	8,609	-0.96%	大賣/
2022/04/11	116.7	24.02	27.1	23.84	23.90	89.6	8,374	1.07%	大買/
2022/04/08	11	23.26	17.6	23.48	23.60	-6.5	7,929	-0.08%
2022/04/07	14.1	23.13	15	23.19	22.70	-0.9	7,743	-0.01%
2022/04/06	16	23.43	11.3	23.51	23.70	4.7	7,665	0.06%
2022/04/01	12.3	23.01	53	22.94	22.95	-40.7	7,409	-0.55%
2022/03/31	52	23.10	43.8	23.04	23.00	8.2	7,381	0.11%
2022/03/30	11	22.96	3	23.02	22.75	8	7,214	0.11%
2022/03/29	2.3	22.46	6	22.40	22.70	-3.7	7,100	-0.05%
2022/03/28	0	22.58	11	22.54	22.55	-11	7,122	-0.15%
2022/03/25	11.1	22.46	2.6	22.48	22.30	8.5	7,128	0.12%
2022/03/24	2	22.92	8	23.03	22.80	-6	7,162	-0.08%
2022/03/23	5	22.82	8	22.70	22.70	-3	7,174	-0.04%
2022/03/22	15	22.91	5	22.94	23.00	10	7,179	0.14%
2022/03/21	4	22.76	15	23.04	22.75	-11	7,095	-0.15%
2022/03/18	40	22.56	5.1	22.70	22.50	34.9	7,013	0.50%
2022/03/17	7	22.53	4	22.46	22.55	3	7,110	0.04%
2022/03/16	4	22.81	28.2	22.27	22.75	-24.2	7,231	-0.33%
2022/03/15	13.5	22.17	2	21.63	21.60	11.5	7,164	0.16%
2022/03/14	6	22.50	6.3	22.57	22.45	-0.3	7,123	0.00%
2022/03/11	4	22.66	82	22.72	22.90	-78	7,050	-1.11%
2022/03/10	107	22.96	15.8	22.96	22.95	91.2	6,979	1.31%	大買/
2022/03/09	20	23.25	43	23.41	23.65	-23	6,733	-0.34%
2022/03/08	8	21.59	48	21.28	21.60	-40	6,117	-0.65%
2022/03/07	35	21.38	4	20.99	21.00	31	6,009	0.52%
2022/03/04	5	21.85	4	22.00	21.55	1	5,982	0.02%
2022/03/03	6	21.97	129.7	22.02	22.00	-123.7	6,020	-2.05%	大賣/鉅額交易
2022/03/02	70	21.20	21.1	21.18	21.65	48.9	5,979	0.82%
2022/03/01	2	20.92	10	20.89	20.90	-8	5,906	-0.14%
2022/02/25	8.4	20.12	221	20.05	20.55	-212.6	5,923	-3.59%	大賣/鉅額交易
2022/02/24	13	20.30	8	20.33	20.05	5	5,960	0.08%
2022/02/23	3	20.10	0	0.00	20.15	3	5,973	0.05%
2022/02/22	0.2	20.20	0	0.00	20.05	0.2	6,088	0.00%
2022/02/21	3	20.40	0	0.00	20.35	3	6,341	0.05%
2022/02/18	0.2	20.35	5	20.35	20.45	-4.8	6,469	-0.07%
2022/02/17	4	20.45	0.5	20.40	20.40	3.5	6,574	0.05%
2022/02/16	7	20.40	8	20.40	20.35	-1	6,712	-0.01%
2022/02/15	2	20.28	0	0.00	20.20	2	7,106	0.03%
2022/02/14	10.4	20.35	2	20.30	20.25	8.4	7,305	0.12%
2022/02/11	6	20.74	10	20.90	20.70	-4	7,410	-0.05%
2022/02/10	0	20.85	0.2	20.80	20.90	-0.2	7,611	0.00%
2022/02/09	1.1	20.71	13.8	20.65	20.80	-12.7	7,773	-0.16%
2022/02/08	3	20.50	1	20.55	20.60	2	8,048	0.02%
2022/02/07	0.5	20.40	3	20.42	20.20	-2.5	8,608	-0.03%
2022/01/26	5	19.90	26	19.88	20.00	-21	8,921	-0.24%
2022/01/25	3	19.85	29	19.90	19.85	-26	9,549	-0.27%
2022/01/24	7	20.04	1	20.05	20.00	6	10,844	0.06%
2022/01/21	5.4	20.32	0	0.00	20.30	5.4	11,035	0.05%
2022/01/20	0.4	20.65	1	20.65	20.60	-0.6	11,323	-0.01%
2022/01/19	19.1	20.70	0	0.00	20.60	19.1	11,427	0.17%
2022/01/18	0	0.00	6	20.98	20.80	-6	11,556	-0.05%
2022/01/17	1	20.80	0	0.00	20.90	1	11,666	0.01%
2022/01/13	26	21.04	2	21.05	21.00	24	12,147	0.20%
2022/01/12	7	21.31	9	21.38	21.05	-2	12,480	-0.02%
2022/01/11	21.2	21.63	9.8	21.86	21.60	11.4	13,037	0.09%
2022/01/10	10.8	21.00	2	20.95	20.90	8.8	13,003	0.07%
2022/01/07	6.4	20.77	22	20.76	20.80	-15.6	13,161	-0.12%
2022/01/06	12	21.33	0	0.00	21.05	12	13,259	0.09%
2022/01/05	1	21.80	0	22.00	21.70	1	13,545	0.01%
2022/01/04	3	21.78	2.1	21.85	21.75	0.9	13,927	0.01%
2022/01/03	1	21.85	32	21.71	21.70	-31	13,999	-0.22%
2021/12/30	7	21.93	0	0.00	21.85	7	14,030	0.05%
2021/12/29	0	0.00	10	21.88	22.00	-10	14,026	-0.07%
2021/12/28	0	0.00	2	22.00	21.75	-2	13,998	-0.01%
2021/12/27	12	21.83	0.1	21.75	21.75	11.9	14,098	0.08%
2021/12/23	2.2	21.79	2	21.75	21.75	0.2	14,323	0.00%
2021/12/22	0	21.95	3.5	21.78	21.70	-3.5	14,361	-0.02%
2021/12/21	6.2	21.65	37	21.78	21.60	-30.8	14,393	-0.21%
2021/12/20	10	21.93	17.7	21.86	21.80	-7.7	14,384	-0.05%
2021/12/17	6	21.46	0.1	21.60	21.00	5.9	14,398	0.04%
2021/12/16	0.4	21.60	6	21.78	21.60	-5.6	14,465	-0.04%
2021/12/15	5	21.50	4.2	21.41	21.40	0.8	14,447	0.01%
2021/12/14	16	21.97	24	21.88	21.50	-8	14,583	-0.05%
2021/12/13	27	22.57	7.3	22.69	22.20	19.7	14,465	0.14%
2021/12/10	20.8	22.70	37	22.25	22.60	-16.2	14,295	-0.11%
2021/12/09	16	22.21	67.3	21.81	22.00	-51.3	14,042	-0.37%
2021/12/08	65	21.81	15	21.72	21.80	50	14,320	0.35%
2021/12/07	11.5	21.26	1.8	21.28	21.25	9.8	14,167	0.07%
2021/12/06	7.6	21.34	80.5	21.08	21.30	-72.9	14,153	-0.52%
2021/12/03	71	20.94	4	21.71	21.20	67	14,116	0.47%
2021/12/02	2	20.55	2	20.50	20.45	0	14,088	0.00%
2021/12/01	2	21.05	31.4	21.10	20.90	-29.4	14,099	-0.21%
2021/11/30	1.3	20.85	3.5	21.01	21.20	-2.2	14,207	-0.02%
2021/11/29	0.2	20.44	63.1	20.51	20.45	-62.9	14,247	-0.44%
2021/11/26	3.5	21.26	25.6	21.03	20.95	-22.1	14,258	-0.15%
2021/11/25	0	22.00	19.7	21.89	21.65	-19.7	14,227	-0.14%
2021/11/24	1	21.95	3.1	22.08	22.05	-2.1	14,504	-0.01%
2021/11/23	1	21.90	1	21.85	21.70	0	14,742	0.00%
2021/11/22	6.1	21.73	2	21.70	21.75	4.1	14,735	0.03%
2021/11/19	1.4	21.55	3	21.68	21.35	-1.6	14,765	-0.01%
2021/11/18	12.3	21.80	58	21.79	21.75	-45.7	14,732	-0.31%
2021/11/17	0.8	22.70	3	22.87	22.50	-2.2	14,670	-0.02%
2021/11/16	20	22.58	4	22.55	22.50	16	14,935	0.11%
2021/11/15	2	22.65	5	22.50	22.55	-3	14,983	-0.02%
2021/11/12	70	22.22	30	22.24	22.25	40	14,932	0.27%
2021/11/11	7.4	23.53	11.2	23.84	23.15	-3.8	14,847	-0.03%
2021/11/10	33.7	23.75	5	23.74	23.70	28.7	14,722	0.19%
2021/11/09	8	24.29	10.6	23.99	24.10	-2.6	14,669	-0.02%
2021/11/08	41	23.75	13	23.86	23.65	28	14,719	0.19%
2021/11/05	41.8	23.76	80.2	23.76	23.65	-38.4	14,806	-0.26%
2021/11/04	66.9	23.98	39.2	23.93	24.10	27.8	14,682	0.19%
2021/11/03	35.3	24.80	21.1	24.93	24.50	14.2	14,380	0.10%
2021/11/02	96	25.85	18.6	25.57	25.30	77.4	14,362	0.54%
2021/11/01	39.9	25.82	146.8	25.74	26.25	-106.9	14,124	-0.76%	大賣/鉅額交易
2021/10/29	28.5	23.54	42.3	23.40	23.90	-13.8	13,178	-0.10%
2021/10/28	52.5	23.49	42.6	23.67	23.95	9.9	13,133	0.08%
2021/10/27	10	22.55	12	22.47	22.75	-2	13,040	-0.02%
2021/10/26	8	22.43	15	22.28	22.70	-7	13,367	-0.05%
2021/10/25	4.2	22.96	2	22.80	22.65	2.2	13,637	0.02%
2021/10/22	7	22.91	12	22.67	22.70	-5	14,821	-0.03%
2021/10/21	30	23.10	14	23.10	22.75	16	14,998	0.11%
2021/10/20	32	23.80	16.8	23.94	24.00	15.2	14,928	0.10%
2021/10/19	14.2	24.20	65.3	24.38	24.50	-51	14,727	-0.35%
2021/10/18	14	22.83	19	22.66	22.90	-5	14,316	-0.03%
2021/10/15	1	22.75	9	22.56	22.75	-8	14,296	-0.06%
2021/10/14	7.4	21.99	27	22.04	22.25	-19.6	14,279	-0.14%
2021/10/13	27	22.10	38.9	22.20	22.45	-11.9	14,214	-0.08%
2021/10/12	30	21.46	40.7	21.67	21.70	-10.7	14,119	-0.08%
2021/10/08	0	0.00	27	20.68	20.65	-27	13,842	-0.20%
2021/10/07	0	20.25	1	20.40	20.40	-1	13,995	-0.01%
2021/10/06	0	0.00	0.6	20.00	20.00	-0.6	14,097	0.00%
2021/10/05	3	19.50	1.8	19.67	19.80	1.2	14,260	0.01%
2021/10/04	12.4	20.32	6	20.11	19.80	6.4	14,762	0.04%
2021/10/01	10	21.04	9	21.49	20.70	1	14,867	0.01%
2021/09/30	14	20.50	1.6	20.53	20.50	12.4	14,827	0.08%
2021/09/29	1	20.35	0.5	20.30	20.25	0.5	15,146	0.00%
2021/09/28	1.7	20.68	1	20.60	20.65	0.7	15,311	0.00%
2021/09/24	2	19.85	10.6	20.09	20.20	-8.5	15,996	-0.05%
2021/09/23	13.7	20.70	50.6	20.25	20.20	-36.8	16,091	-0.23%
2021/09/22	4	21.39	2	21.40	21.30	2	16,116	0.01%
2021/09/17	4	21.44	17	21.60	21.95	-13	16,284	-0.08%
2021/09/16	6	21.13	7	21.00	21.10	-1	17,113	-0.01%
2021/09/14	0.3	20.95	1	20.95	20.90	-0.7	17,821	0.00%
2021/09/13	26.7	21.64	28	21.46	21.10	-1.3	18,404	-0.01%
2021/09/10	2	20.85	0	0.00	20.95	2	18,054	0.01%
2021/09/09	3	20.95	3.3	20.80	20.80	-0.3	18,437	0.00%
2021/09/08	0.3	20.80	2.3	20.83	20.80	-2	18,635	-0.01%
2021/09/07	5.5	20.70	5.1	21.01	20.95	0.4	18,817	0.00%
2021/09/06	5.9	21.60	3.1	21.70	21.30	2.7	18,900	0.01%
2021/09/03	1.1	21.70	9.3	21.90	22.00	-8.2	19,051	-0.04%
2021/09/02	7.3	21.58	6.4	21.50	21.50	0.9	19,175	0.00%
2021/09/01	35	21.54	19.7	21.60	21.70	15.3	19,483	0.08%
2021/08/31	6	20.88	9.7	21.05	21.25	-3.7	19,746	-0.02%
2021/08/30	17.3	21.32	31.6	21.48	21.15	-14.3	19,886	-0.07%
2021/08/27	8.1	20.67	15	20.71	20.60	-6.9	19,951	-0.03%
2021/08/26	1	20.10	0	0.00	20.10	1	20,182	0.00%
2021/08/25	0	20.10	6	20.06	20.10	-6	20,469	-0.03%
2021/08/24	3.1	20.01	12	19.75	19.70	-8.9	20,664	-0.04%
2021/08/23	22.3	20.31	23	20.40	20.15	-0.7	21,296	0.00%
2021/08/20	21	20.24	11	20.24	20.00	10	21,859	0.05%
2021/08/19	1.1	19.50	4.7	19.72	19.45	-3.6	22,019	-0.02%
2021/08/18	2	19.15	0.1	19.45	19.45	1.9	22,648	0.01%
2021/08/17	30.9	19.54	21.6	19.70	19.45	9.4	23,665	0.04%
2021/08/16	8	19.04	6	19.11	18.80	2	24,013	0.01%
2021/08/13	36	19.21	12.4	19.05	18.90	23.6	24,958	0.09%
2021/08/12	16.7	18.86	30.1	18.97	19.15	-13.4	25,406	-0.05%
2021/08/11	84.8	19.27	33	19.68	18.95	51.8	25,631	0.20%
2021/08/10	1.9	20.73	9.7	20.23	20.10	-7.8	26,145	-0.03%
2021/08/09	28.5	21.60	27.7	22.24	20.65	0.8	27,431	0.00%
2021/07/28	78.1	12.06	39	12.05	12.10	39.1	27,456	0.14%
2021/07/27	8	12.73	12	12.70	12.40	-4	28,151	-0.01%
2021/07/26	25	12.68	24	12.67	12.60	1	28,317	0.00%
2021/07/23	64	12.40	16	12.44	12.40	48	28,410	0.17%
2021/07/22	16	12.53	4	12.68	12.45	12	28,583	0.04%
2021/07/21	96	12.55	33	12.77	12.55	63	28,801	0.22%
2021/07/20	53	12.96	10.5	12.94	13.00	42.5	28,874	0.15%
2021/07/19	80	13.24	110	13.20	13.35	-30	28,958	-0.10%	大賣/
2021/07/16	25	12.80	24	12.76	12.60	1	28,507	0.00%
2021/07/15	22	12.63	11	12.64	12.65	11	28,607	0.04%
2021/07/14	12	12.50	16	12.53	12.45	-4	28,957	-0.01%
2021/07/13	18	12.50	9	12.58	12.40	9	29,463	0.03%
2021/07/12	9	12.79	11	12.86	12.70	-2	29,746	-0.01%
2021/07/09	13.1	12.95	32	12.75	12.75	-18.9	30,041	-0.06%
2021/07/08	27	12.87	32	12.87	12.85	-5	31,265	-0.02%
2021/07/07	38.8	12.79	26	12.84	12.75	12.8	33,726	0.04%
2021/07/06	27.2	12.96	37	13.09	12.90	-9.8	34,134	-0.03%
2021/07/05	18	13.15	14	13.08	13.05	4	35,163	0.01%
2021/07/02	10	12.92	14	12.95	12.95	-4	37,081	-0.01%
2021/07/01	38	13.00	8	13.03	12.95	30	38,048	0.08%
2021/06/30	53.2	13.39	55	13.31	13.10	-1.8	38,615	0.00%
2021/06/29	24.1	12.97	35	13.04	12.95	-10.9	38,627	-0.03%
2021/06/28	12	13.00	24	13.02	13.00	-12	39,619	-0.03%
2021/06/25	20	13.34	48	13.32	13.15	-28	41,277	-0.07%
2021/06/24	37	13.40	58	13.44	13.35	-21	46,633	-0.05%
2021/06/23	116.4	13.26	121	13.35	13.25	-4.7	48,348	-0.01%	大買/大賣/
2021/06/22	33	12.88	125	12.90	12.85	-92	49,317	-0.19%	大賣/
2021/06/21	24	12.98	16	12.98	12.90	8	50,384	0.02%
2021/06/18	32	13.25	3	13.35	13.20	29	52,619	0.06%
2021/06/17	21	13.42	14	13.44	13.45	7	55,476	0.01%
2021/06/16	187	13.72	155	13.73	13.40	32	57,902	0.06%	大買/大賣/
2021/06/15	21	13.45	17	13.50	13.30	4	61,608	0.01%
2021/06/11	46	13.36	16	13.41	13.25	30	62,783	0.05%
2021/06/10	44	13.32	49	13.43	13.65	-5	63,293	-0.01%
2021/06/09	20	13.06	48	13.11	12.95	-28	64,252	-0.04%
2021/06/08	208	13.44	238	13.29	13.15	-30	65,219	-0.05%	大買/大賣/
2021/06/07	14	12.93	24	12.92	12.90	-10	65,302	-0.02%
2021/06/04	20.3	13.14	36	13.04	13.00	-15.7	65,818	-0.02%
2021/06/03	14	13.41	17	13.49	13.30	-3	65,757	0.00%
2021/06/02	42	13.59	4	13.46	13.45	38	65,797	0.06%
2021/06/01	28	13.54	4	13.58	13.60	24	65,993	0.04%
2021/05/31	42.2	13.55	23	13.61	13.40	19.2	66,043	0.03%
2021/05/28	27	13.82	12	13.77	13.60	15	65,988	0.02%
2021/05/27	38	13.41	30	13.54	13.65	8	65,984	0.01%
2021/05/26	45	13.47	49	13.49	13.40	-4	66,030	-0.01%
2021/05/25	59	13.49	89	13.45	13.30	-30	65,939	-0.05%
2021/05/24	49	13.14	112	13.11	13.20	-63	66,362	-0.09%	大賣/
2021/05/21	55	12.73	14	12.85	12.80	41	66,382	0.06%
2021/05/20	169	13.26	113	13.20	12.55	56	66,641	0.08%	大買/大賣/
2021/05/19	163	13.27	94	13.18	13.40	69	66,342	0.10%	大買/
2021/05/18	84	12.49	57	12.56	12.70	27	65,850	0.04%
2021/05/17	79	11.89	103	12.07	11.75	-24	65,680	-0.04%	大賣/
2021/05/14	92	13.00	132	13.09	13.00	-40	65,123	-0.06%	大賣/
2021/05/13	82	12.02	48.6	11.91	12.10	33.4	64,231	0.05%
2021/05/12	103	12.61	272.1	12.53	12.40	-169.1	64,160	-0.26%	大買/大賣/鉅額交易
2021/05/11	46	13.73	124	13.83	13.50	-78	63,454	-0.12%	大賣/
2021/05/10	167	14.51	80	14.37	14.40	87	63,375	0.14%	大買/
2021/05/07	52	14.41	24	14.45	14.30	28	63,217	0.04%
2021/05/06	702.1	14.16	766	14.10	14.55	-63.9	62,680	-0.10%	大買/大賣/
2021/05/05	179	13.26	41	13.27	13.25	138	61,359	0.22%	大買/鉅額交易
2021/05/04	103.2	13.12	127	13.37	13.15	-23.8	61,278	-0.04%	大買/大賣/
2021/05/03	75.1	14.40	174	14.43	14.00	-98.9	60,540	-0.16%	大賣/
2021/04/29	76	14.32	62.1	14.38	14.25	13.9	60,757	0.02%
2021/04/28	37	14.70	18	14.63	14.50	19	60,830	0.03%
2021/04/27	57	14.87	27.1	14.86	14.75	29.9	61,046	0.05%
2021/04/26	49	14.82	26	14.97	14.85	23	60,973	0.04%
2021/04/23	142	14.72	133	14.74	14.90	9	60,792	0.01%	大買/大賣/
2021/04/22	120	14.73	57	14.82	14.40	63	60,614	0.10%	大買/
2021/04/21	111	14.96	78	14.92	14.90	33	60,059	0.05%	大買/
2021/04/20	64	15.03	91	15.17	14.95	-27	59,827	-0.05%
2021/04/19	119	14.94	41	14.97	14.95	78	59,494	0.13%	大買/
2021/04/16	33	15.29	43	15.25	15.10	-10	59,039	-0.02%
2021/04/15	76	15.16	136	15.10	15.05	-60	58,982	-0.10%	大賣/
2021/04/14	406.2	15.17	287.2	15.13	15.00	119	59,619	0.20%	大買/大賣/鉅額交易
2021/04/13	466.5	16.11	484.8	16.24	15.65	-18.3	58,650	-0.03%	大買/大賣/
2021/04/12	58	15.63	125	15.70	15.65	-67	56,342	-0.12%	大賣/
2021/04/09	203.1	15.68	142.1	15.63	15.55	61	55,864	0.11%	大買/大賣/
2021/04/08	1,141.2	15.59	1,120	15.77	15.80	21.2	54,943	0.04%	大買/大賣/
2021/04/07	298.1	14.99	240.3	14.93	15.05	57.8	53,203	0.11%	大買/大賣/
2021/04/06	82.1	14.71	128.2	14.66	14.60	-46.1	52,725	-0.09%	大賣/
2021/04/01	55	14.90	42.4	14.99	14.85	12.6	52,211	0.02%
2021/03/31	184	15.01	206	14.97	15.00	-22	51,958	-0.04%	大買/大賣/
2021/03/30	310.1	14.91	154.7	14.77	14.65	155.4	51,394	0.30%	大買/大賣/鉅額交易
2021/03/29	933.5	14.76	748	14.94	15.00	185.5	50,677	0.37%	大買/大賣/鉅額交易
2021/03/26	302	15.04	137.8	15.04	14.95	164.3	45,300	0.36%	大買/大賣/鉅額交易
2021/03/25	314.3	17.17	220	16.98	16.60	94.3	43,643	0.22%	大買/大賣/
2021/03/24	223.6	17.45	194.3	17.34	17.40	29.4	42,336	0.07%	大買/大賣/
2021/03/23	253.3	17.96	584	17.92	17.40	-330.7	41,295	-0.80%	大買/大賣/鉅額交易
2021/03/22	478.6	18.12	919	18.18	18.20	-440.4	39,032	-1.13%	大買/大賣/鉅額交易
2021/03/19	342	16.84	312.7	16.83	17.20	29.3	36,232	0.08%	大買/大賣/
2021/03/18	1,037	16.90	379	16.72	16.75	658	33,893	1.94%	大買/大賣/鉅額交易
2021/03/17	106	15.44	278	15.49	15.60	-172	29,773	-0.58%	大買/大賣/鉅額交易
2021/03/16	69.4	15.13	105.7	15.14	15.10	-36.3	28,731	-0.13%	大賣/
2021/03/15	204.5	15.18	460	15.16	15.10	-255.5	28,737	-0.89%	大買/大賣/鉅額交易
2021/03/12	420	14.56	263	14.72	14.50	157	27,446	0.57%	大買/大賣/鉅額交易
2021/03/11	33.1	14.27	20	14.19	14.30	13.1	26,865	0.05%
2021/03/10	75.2	14.29	112	14.16	14.20	-36.8	26,788	-0.14%	大賣/
2021/03/09	13	13.65	6	13.82	13.70	7	26,523	0.03%
2021/03/08	38.1	13.76	79.1	13.80	13.70	-41	26,742	-0.15%
2021/03/05	86.1	14.08	5.8	14.03	13.80	80.3	26,823	0.30%
2021/03/04	24	14.26	0.2	14.25	14.20	23.8	26,777	0.09%
2021/03/03	27	14.29	45	14.17	14.20	-18	26,723	-0.07%
2021/03/02	63	14.41	71.5	14.18	14.05	-8.5	26,836	-0.03%
2021/02/26	20	14.02	8	14.09	14.15	12	27,164	0.04%
2021/02/25	8	14.16	44	14.08	14.05	-36	27,541	-0.13%
2021/02/24	50	14.37	57	14.37	14.05	-7	27,517	-0.03%
2021/02/23	31	13.84	33.3	13.80	13.95	-2.3	26,909	-0.01%
2021/02/22	78	13.87	94.6	13.78	13.95	-16.6	27,099	-0.06%
2021/02/19	8	13.18	10.5	13.29	13.35	-2.5	26,952	-0.01%
2021/02/18	5	13.07	60	13.20	13.10	-55	27,448	-0.20%
2021/02/17	22	12.59	48.1	12.74	13.00	-26.1	27,595	-0.09%
2021/02/05	112	12.30	0.3	12.40	12.30	111.7	27,592	0.40%	大買/鉅額交易
2021/02/04	2	12.20	13	12.30	12.30	-11	28,656	-0.04%
2021/02/03	20	12.40	57.3	12.41	12.30	-37.3	29,210	-0.13%
2021/02/02	22.2	11.92	10	12.04	12.05	12.2	29,161	0.04%
2021/02/01	14.1	11.26	31	11.55	11.70	-16.9	29,480	-0.06%
2021/01/29	64.4	12.01	69.3	12.16	11.80	-4.9	30,036	-0.02%
2021/01/28	26	12.18	104.9	12.21	12.15	-78.9	31,355	-0.25%	大賣/
2021/01/27	0	0.00	4	12.55	12.55	-4	31,782	-0.01%
2021/01/26	22	12.79	38	12.70	12.60	-16	32,323	-0.05%
2021/01/25	39	13.01	51	13.04	13.00	-12	32,974	-0.04%
2021/01/22	96	12.94	68	12.95	12.85	28	34,069	0.08%
2021/01/21	44	12.30	39	12.51	12.20	5	34,596	0.01%
2021/01/20	103.7	12.90	9	12.75	12.55	94.7	35,871	0.26%	大買/
2021/01/19	15	13.35	92	13.46	13.35	-77	36,549	-0.21%
2021/01/18	66.5	13.20	412.1	13.34	13.10	-345.6	37,259	-0.93%	大賣/鉅額交易
2021/01/15	28.3	13.45	13	13.39	13.50	15.3	37,999	0.04%
2021/01/14	1	13.55	33	13.70	13.70	-32	39,228	-0.08%
2021/01/13	37.4	13.71	17	13.72	13.65	20.4	40,424	0.05%
2021/01/12	21	13.75	41	13.71	13.80	-20	42,439	-0.05%
2021/01/11	11	13.87	8	13.93	13.85	3	45,040	0.01%
2021/01/08	67	13.92	26	13.96	13.90	41	47,679	0.09%
2021/01/07	113	14.50	204	14.42	14.20	-91	52,192	-0.17%	大買/大賣/
2021/01/06	125	14.02	59.5	13.84	13.75	65.5	52,765	0.12%	大買/
2021/01/05	59	14.29	64	14.43	14.25	-5	54,081	-0.01%
2021/01/04	56	14.44	57.5	14.25	14.20	-1.5	56,490	0.00%
2020/12/31	51	14.38	80	14.44	14.25	-29	56,918	-0.05%
2020/12/30	89	14.47	24	14.42	14.50	65	57,137	0.11%
2020/12/29	41	14.27	38	14.27	14.20	3	57,549	0.01%
2020/12/28	21	13.93	85	14.06	13.90	-64	57,198	-0.11%
2020/12/25	248	14.35	225	14.05	14.05	23	57,511	0.04%	大買/大賣/
2020/12/24	46	14.30	72	14.33	14.30	-26	57,482	-0.05%
2020/12/23	100	14.17	150.5	14.27	14.25	-50.5	57,179	-0.09%	大賣/
2020/12/22	38	13.78	24	13.84	13.50	14	57,318	0.02%
2020/12/21	73	13.73	112	13.76	13.75	-39	58,846	-0.07%	大賣/
2020/12/18	40	13.95	13	14.00	13.90	27	60,344	0.04%
2020/12/17	55	13.95	40.5	13.98	13.95	14.5	60,371	0.02%
2020/12/16	36	14.20	59	14.30	14.10	-23	60,417	-0.04%
2020/12/15	132	14.17	95	14.27	14.00	37	60,529	0.06%	大買/
2020/12/14	51	14.22	41	14.09	14.20	10	60,559	0.02%
2020/12/11	182	14.32	190	14.27	14.20	-8	60,646	-0.01%	大買/大賣/
2020/12/10	77	15.07	54	14.81	14.65	23	60,489	0.04%
2020/12/09	47	15.11	129	15.14	15.05	-82	60,467	-0.14%	大賣/
2020/12/08	22	14.68	55	14.71	14.60	-33	60,282	-0.05%
2020/12/07	86	14.43	78	14.64	14.60	8	60,792	0.01%
2020/12/04	48.2	14.50	18	14.49	14.45	30.2	61,275	0.05%
2020/12/03	76.2	14.71	47	14.75	14.65	29.2	61,855	0.05%
2020/12/02	49.2	14.68	45	14.81	14.60	4.2	62,700	0.01%
2020/12/01	46.2	14.75	6	14.82	14.85	40.2	64,275	0.06%
2020/11/30	50	14.98	52	14.96	14.85	-2	66,002	0.00%
2020/11/27	20.8	14.78	185	14.88	14.75	-164.2	67,536	-0.24%	大賣/鉅額交易
2020/11/26	69.3	14.93	31.5	14.97	14.80	37.8	68,433	0.06%
2020/11/25	43	15.17	94	15.20	15.10	-51	69,254	-0.07%
2020/11/24	117.7	14.96	74	14.90	15.00	43.7	69,273	0.06%	大買/
2020/11/23	33	14.62	29	14.59	14.60	4	69,154	0.01%
2020/11/20	127.2	14.92	48	14.81	14.60	79.2	69,685	0.11%	大買/
2020/11/19	105.4	14.70	94	14.71	14.55	11.4	70,438	0.02%	大買/
2020/11/18	86.1	14.45	2	14.35	14.35	84.1	70,347	0.12%
2020/11/17	142	14.44	61	14.52	14.60	81	70,759	0.11%	大買/
2020/11/16	45.3	14.05	104	14.01	13.95	-58.7	71,329	-0.08%	大賣/
2020/11/13	101.2	14.26	84	14.11	14.20	17.2	72,394	0.02%	大買/
2020/11/12	341	13.98	282	13.97	14.35	59	73,439	0.08%	大買/大賣/
2020/11/11	135	14.64	74	14.63	14.55	61	74,632	0.08%	大買/
2020/11/10	162.1	15.16	28	15.22	15.00	134.1	75,786	0.18%	大買/鉅額交易
2020/11/09	45	15.47	211	15.59	15.35	-166	76,049	-0.22%	大賣/鉅額交易
2020/11/06	143	15.56	63	15.54	15.30	80	76,588	0.10%	大買/
2020/11/05	291	15.52	130	15.80	15.95	161	77,302	0.21%	大買/大賣/鉅額交易
2020/11/04	63	14.84	90	14.75	14.90	-27	77,017	-0.04%
2020/11/03	102.5	15.05	29.2	15.12	15.00	73.3	76,911	0.10%	大買/
2020/11/02	58	14.87	60	14.89	14.90	-2	76,464	0.00%
2020/10/30	241.1	15.45	150	15.30	15.15	91.1	75,804	0.12%	大買/大賣/
2020/10/29	94	15.92	252	15.91	15.85	-158	74,732	-0.21%	大賣/鉅額交易
2020/10/28	408	16.43	154.2	16.51	16.30	253.8	73,799	0.34%	大買/大賣/鉅額交易
2020/10/27	134	16.13	190	16.14	16.15	-56	72,319	-0.08%	大買/大賣/
2020/10/26	114	15.93	143	15.98	15.95	-29	71,786	-0.04%	大買/大賣/
2020/10/23	108	15.94	53	15.82	15.95	55	71,077	0.08%	大買/
2020/10/22	235.5	15.79	233.8	15.74	15.55	1.7	70,517	0.00%	大買/大賣/
2020/10/21	175.5	16.36	190	16.39	16.25	-14.5	69,331	-0.02%	大買/大賣/
2020/10/20	381	16.32	116	16.26	16.45	265	68,175	0.39%	大買/大賣/鉅額交易
2020/10/19	209	15.83	257	15.90	16.40	-48	66,188	-0.07%	大買/大賣/
2020/10/16	291	15.00	286	15.05	15.05	5	63,540	0.01%	大買/大賣/
2020/10/15	466	15.27	253	15.62	15.85	213	61,155	0.35%	大買/大賣/鉅額交易
2020/10/14	64	14.34	212	14.20	14.50	-148	56,636	-0.26%	大賣/鉅額交易
2020/10/13	240	12.78	195	12.79	13.20	45	56,064	0.08%	大買/大賣/
2020/10/12	222	12.62	251	12.63	13.10	-29	55,067	-0.05%	大買/大賣/
2020/10/08	30	11.94	141	12.05	12.00	-111	53,557	-0.21%	大賣/鉅額交易
2020/10/07	99	11.98	214	12.17	11.95	-115	54,234	-0.21%	大賣/鉅額交易
2020/10/06	147	12.02	220	12.04	12.00	-73	54,714	-0.13%	大買/大賣/
2020/10/05	0	0.00	13	11.66	11.60	-13	56,866	-0.02%
2020/09/30	36	11.68	107	11.67	11.55	-71	57,299	-0.12%	大賣/
2020/09/29	63	11.28	9	11.52	11.20	54	57,565	0.09%
2020/09/28	63	11.56	11	11.59	11.50	52	57,670	0.09%
2020/09/25	230	11.72	201	11.62	11.65	29	57,635	0.05%	大買/大賣/
2020/09/24	220	12.20	121	12.42	12.25	99	56,922	0.17%	大買/大賣/
2020/09/23	129	12.24	472	11.88	12.40	-343	55,894	-0.61%	大買/大賣/鉅額交易
2020/09/22	13	11.34	69	11.37	11.30	-56	54,508	-0.10%
2020/09/21	50	11.27	11	11.23	11.15	39	54,392	0.07%
2020/09/18	32	11.40	24.9	11.48	11.35	7.1	54,222	0.01%
2020/09/17	43	11.37	136	11.39	11.30	-93	53,977	-0.17%	大賣/
2020/09/16	58	11.16	164	11.12	11.25	-106	53,746	-0.20%	大賣/鉅額交易
2020/09/15	65	11.43	130	11.56	11.25	-65	53,477	-0.12%	大賣/
2020/09/14	119	11.20	74	11.12	11.15	45	53,372	0.08%	大買/
2020/09/11	79	11.46	19	11.45	11.45	60	52,856	0.11%
2020/09/10	84	11.85	143	11.91	11.80	-59	52,236	-0.11%	大賣/
2020/09/09	150	11.76	145	11.80	11.85	5	51,490	0.01%	大買/大賣/
2020/09/08	185	11.46	135	11.47	11.30	50	50,570	0.10%	大買/大賣/
2020/09/07	243	11.99	264	12.20	11.80	-21	49,709	-0.04%	大買/大賣/
2020/09/04	378	12.30	401	12.41	12.25	-23	48,590	-0.05%	大買/大賣/
2020/09/03	569.2	12.67	164	12.58	12.60	405.2	46,756	0.87%	大買/大賣/鉅額交易
2020/09/02	170	12.07	439	11.98	12.15	-269	44,772	-0.60%	大買/大賣/鉅額交易
2020/09/01	174	11.44	88	11.47	11.35	86	42,944	0.20%	大買/
2020/08/31	233	11.51	193	11.36	11.55	40	41,831	0.10%	大買/大賣/
2020/08/28	141	11.04	321	11.15	11.05	-180	40,636	-0.44%	大買/大賣/鉅額交易
2020/08/27	221	11.11	25	11.09	10.80	196	40,058	0.49%	大買/鉅額交易
2020/08/26	191	11.10	50	11.09	11.00	141	39,773	0.35%	大買/鉅額交易
2020/08/25	86	11.12	420	11.04	11.20	-334	38,973	-0.86%	大賣/鉅額交易
2020/08/24	87	10.49	60	10.57	10.45	27	37,894	0.07%
2020/08/21	123	10.81	91	10.83	10.75	32	37,440	0.09%	大買/
2020/08/20	174	10.24	389	10.31	10.90	-215	36,676	-0.59%	大買/大賣/鉅額交易
2020/08/19	294	10.90	186	10.80	10.60	108	35,257	0.31%	大買/大賣/鉅額交易
2020/08/18	323	11.19	242	11.36	11.50	81	33,791	0.24%	大買/大賣/
2020/08/17	566	11.43	206	11.37	11.55	360	32,466	1.11%	大買/大賣/鉅額交易
2020/08/14	337	10.52	252	10.59	10.95	85	30,181	0.28%	大買/大賣/
2020/08/13	182	10.14	109	10.02	9.96	73	28,324	0.26%	大買/大賣/
2020/08/12	147	9.79	88	9.64	10.20	59	27,604	0.21%	大買/
2020/08/11	399	10.16	240	9.78	9.51	159	26,490	0.60%	大買/大賣/鉅額交易
2020/08/10	221	9.89	182.5	9.95	10.10	38.5	24,920	0.15%	大買/大賣/
2020/08/07	33	9.17	121	9.26	9.20	-88	23,826	-0.37%	大賣/
2020/08/06	6	9.16	33	9.11	9.00	-27	23,627	-0.11%
2020/08/05	37	9.07	3	9.15	9.12	34	23,550	0.14%
2020/08/04	27	8.99	33	9.16	9.15	-6	23,772	-0.03%
2020/08/03	66	9.18	138	9.21	9.11	-72	24,090	-0.30%	大賣/
2020/07/31	39	8.96	73	9.03	9.04	-34	23,979	-0.14%
2020/07/30	78	9.11	56	9.13	9.13	22	23,683	0.09%
2020/07/29	18	8.66	12	8.66	8.80	6	23,017	0.03%
2020/07/28	58	8.13	88	8.17	8.00	-30	22,728	-0.13%
2020/07/27	60	8.44	114	8.52	8.40	-54	22,354	-0.24%	大賣/
2020/07/24	87	8.89	62	8.96	8.68	25	22,042	0.11%
2020/07/23	69	8.95	1	8.95	8.90	68	21,762	0.31%
2020/07/22	65	9.11	19	9.12	9.07	46	21,607	0.21%
2020/07/21	47	9.23	57	9.14	9.10	-10	21,425	-0.05%
2020/07/20	89	8.87	63	8.74	8.84	26	21,038	0.12%
2020/07/17	199	9.11	120	9.06	9.01	79	20,618	0.38%	大買/大賣/
2020/07/16	80	9.71	192	9.70	9.66	-112	19,632	-0.57%	大賣/鉅額交易
2020/07/15	309.1	10.13	202	10.00	9.84	107.1	18,906	0.57%	大買/大賣/鉅額交易
2020/07/14	101	9.95	216	9.84	10.05	-115	17,830	-0.64%	大買/大賣/鉅額交易
2020/07/13	162	9.44	73	9.39	9.32	89	16,549	0.54%	大買/
2020/07/10	478	9.53	370	9.35	9.74	108	15,672	0.69%	大買/大賣/鉅額交易
2020/07/09	94	8.87	16	8.88	8.88	78	12,720	0.61%
2020/07/08	98	7.91	69.8	7.92	8.08	28.2	12,021	0.23%
2020/07/07	29	7.39	20	7.47	7.35	9	11,217	0.08%
2020/07/06	136	7.52	83	7.36	7.39	53	10,917	0.49%	大買/
2020/07/03	100	7.39	40	7.50	7.38	60	10,686	0.56%
2020/07/02	168	7.22	83	7.24	7.54	85	10,187	0.83%	大買/
2020/07/01	27	6.67	22	6.82	6.87	5	9,376	0.05%
2020/06/30	27	6.47	46	6.46	6.54	-19	9,059	-0.21%
2020/06/29	1	6.33	21	6.40	6.39	-20	8,943	-0.22%
2020/06/24	0	0.00	5	6.23	6.24	-5	8,920	-0.06%
2020/06/23	10	6.27	20	6.25	6.26	-10	9,001	-0.11%
2020/06/22	13	6.30	0	0.00	6.31	13	9,117	0.14%
2020/06/19	22	6.60	42	6.40	6.42	-20	9,086	-0.22%
2020/06/18	0	0.00	10	6.15	6.16	-10	8,822	-0.11%
2020/06/17	10	6.15	0	0.00	6.13	10	8,850	0.11%
2020/06/16	40	6.12	20	6.12	6.15	20	8,958	0.22%
2020/06/15	12	6.10	0	0.00	6.10	12	9,137	0.13%
2020/06/12	15	6.10	36	6.12	6.17	-21	9,149	-0.23%
2020/06/11	69.5	6.44	50	6.41	6.35	19.5	9,143	0.21%
2020/06/10	5	6.34	10	6.32	6.37	-5	9,062	-0.06%
2020/06/08	3	6.31	0	0.00	6.28	3	9,352	0.03%
2020/06/05	30	6.24	3	6.25	6.25	27	9,324	0.29%
2020/06/04	3	6.17	8	6.20	6.20	-5	9,436	-0.05%
2020/06/03	0	0.00	213	6.26	6.26	-213	9,525	-2.24%	大賣/鉅額交易
2020/06/02	20	6.33	20	6.22	6.34	0	9,368	0.00%
2020/06/01	5	6.02	50	6.06	6.03	-45	9,118	-0.49%
2020/05/29	0	0.00	21	6.01	5.99	-21	9,122	-0.23%
2020/05/28	10	6.00	20	6.03	6.01	-10	9,122	-0.11%
2020/05/27	1	6.03	0	0.00	6.05	1	9,196	0.01%
2020/05/25	210	6.00	0	0.00	5.98	210	9,276	2.26%	大買/鉅額交易
2020/05/22	0.2	6.00	2.3	6.03	6.01	-2.1	9,303	-0.02%
2020/05/21	5	6.19	6	6.26	6.17	-1	9,289	-0.01%
2020/05/20	0	0.00	18	6.00	6.03	-18	9,182	-0.20%
2020/05/19	1	5.98	0	0.00	6.00	1	9,210	0.01%
2020/05/18	0	0.00	31	5.99	5.93	-31	9,164	-0.34%
2020/05/15	8	5.98	5	6.01	5.95	3	9,153	0.03%
2020/05/14	29	6.20	5	6.04	6.04	24	9,119	0.26%
2020/05/13	64	6.25	10	6.37	6.26	54	8,923	0.61%
2020/05/12	45	5.86	55	5.93	5.92	-10	8,665	-0.12%
2020/05/11	54	6.10	88	6.05	5.92	-34	8,542	-0.40%
2020/05/08	84	6.06	22	6.12	6.13	62	8,164	0.76%
2020/05/07	211	5.54	21	5.40	5.58	190	7,742	2.45%	大買/鉅額交易
2020/05/06	11	5.11	3	5.12	5.08	8	7,526	0.11%
2020/05/05	15	5.10	2	5.12	5.15	13	7,524	0.17%
2020/05/04	35	5.12	0	0.00	5.10	35	7,527	0.46%
2020/04/30	22	5.28	10	5.26	5.28	12	7,474	0.16%
2020/04/29	7	5.10	0	0.00	5.11	7	7,484	0.09%
2020/04/28	8	5.09	4	5.10	5.09	4	7,512	0.05%
2020/04/23	3	5.02	0	0.00	4.94	3	7,797	0.04%
2020/04/21	0.5	5.06	0	0.00	5.06	0.5	7,942	0.01%
2020/04/20	0.5	5.21	0	0.00	5.23	0.5	7,965	0.01%
2020/04/16	5	5.19	0	0.00	5.27	5	8,258	0.06%
2020/04/15	0.9	5.28	10	5.30	5.31	-9.1	8,294	-0.11%
2020/04/14	0	5.11	0	0.00	5.14	0	8,343	0.00%
2020/04/09	10	5.18	0	0.00	5.17	10	8,576	0.12%
2020/04/08	26	5.02	20	5.06	5.18	6	8,713	0.07%
2020/04/07	26	4.94	0	0.00	4.98	26	9,075	0.29%
2020/04/06	19	4.84	0	0.00	4.86	19	9,421	0.20%
2020/03/27	0.1	5.04	0	0.00	5.04	0.1	9,365	0.00%
2020/03/26	0	0.00	14	4.87	5.14	-14	9,345	-0.15%
2020/03/25	0.6	4.75	0	0.00	4.77	0.6	9,561	0.01%
2020/03/24	30	4.46	0	0.00	4.48	30	9,739	0.31%
2020/03/20	0	0.00	10	4.66	4.51	-10	9,751	-0.10%
2020/03/19	10	4.38	16	4.44	4.33	-6	9,667	-0.06%
2020/03/18	7	4.88	0	0.00	4.80	7	9,493	0.07%
2020/03/17	16	4.77	21	4.81	4.71	-5	9,389	-0.05%
2020/03/16	5	5.35	17	5.23	5.01	-12	9,307	-0.13%
2020/03/13	0	0.00	24	5.24	5.34	-24	9,188	-0.26%
2020/03/12	2	5.84	34	5.99	5.82	-32	8,893	-0.36%
2020/03/11	8	6.41	0	0.00	6.37	8	8,735	0.09%
2020/03/09	6	6.51	0	0.00	6.46	6	8,566	0.07%
2020/03/06	2	6.83	0	0.00	6.83	2	8,446	0.02%
2020/03/04	4	6.84	0	0.00	6.87	4	8,536	0.05%
2020/03/03	5	6.91	0	0.00	6.91	5	8,797	0.06%
2020/03/02	5	6.87	4	6.85	6.81	1	8,785	0.01%
2020/02/27	7	6.91	0	0.00	6.99	7	8,683	0.08%
2020/02/26	7	7.12	0	0.00	7.11	7	8,540	0.08%
2020/02/25	1.2	7.13	0	0.00	7.15	1.2	8,513	0.01%
2020/02/24	5	7.21	4	7.21	7.20	1	8,484	0.01%
2020/02/21	2	7.37	3	7.33	7.31	-1	8,435	-0.01%
2020/02/20	1	7.43	2	7.43	7.44	-1	8,350	-0.01%
2020/02/19	2	7.38	12	7.38	7.37	-10	8,251	-0.12%
2020/02/18	6	7.41	12	7.37	7.37	-6	8,277	-0.07%
2020/02/17	31	7.39	0	0.00	7.40	31	8,282	0.37%
2020/02/14	3	7.32	0	0.00	7.32	3	8,191	0.04%
2020/02/13	15	7.39	5	7.34	7.35	10	8,167	0.12%
2020/02/11	1	7.26	1	7.28	7.32	0	8,162	0.00%
2020/02/10	4	7.39	6	7.37	7.38	-2	8,157	-0.02%
2020/02/07	4	7.13	0	0.00	7.14	4	8,001	0.05%
2020/02/06	6	7.27	1	7.27	7.29	5	7,964	0.06%
2020/02/05	1	7.17	0	0.00	7.23	1	7,956	0.01%
2020/02/04	0.2	7.17	0	0.00	7.18	0.2	7,931	0.00%
2020/02/03	0	0.00	1	7.07	7.07	-1	7,923	-0.01%
2020/01/31	1	7.28	0	0.00	7.32	1	7,803	0.01%
2020/01/30	8	7.24	2	7.11	7.16	6	7,748	0.08%
2020/01/20	4	7.82	0	0.00	7.83	4	7,508	0.05%
2020/01/17	7	7.87	10	7.88	7.84	-3	7,389	-0.04%
2020/01/16	0	0.00	72	7.88	7.89	-72	7,305	-0.99%
2020/01/15	3	7.83	3	7.83	7.84	0	7,183	0.00%
2020/01/14	7	7.85	11	7.81	7.80	-4	7,099	-0.06%
2020/01/13	10	7.84	12	7.86	7.84	-2	6,991	-0.03%
2020/01/10	2	7.53	27	7.49	7.54	-25	6,679	-0.37%
2020/01/09	2	7.47	2	7.48	7.47	0	6,643	0.00%
2020/01/08	32	7.52	0	0.00	7.42	32	6,775	0.47%
2020/01/07	0	0.00	2.4	7.46	7.39	-2.4	6,649	-0.04%
2020/01/06	21	7.49	0	0.00	7.44	21	6,583	0.32%
2020/01/03	16.2	7.50	11	7.57	7.50	5.2	6,507	0.08%
2020/01/02	8	7.73	9	7.67	7.70	-1	6,377	-0.02%
2019/12/31	12	7.46	37	7.64	7.66	-25	6,164	-0.41%
2019/12/30	49	7.83	2	7.81	7.93	47	5,704	0.82%
2019/12/25	49	7.42	1	7.47	7.42	48	5,228	0.92%
2019/12/23	2	7.37	1	7.37	7.36	1	5,235	0.02%
2019/12/20	19	7.65	4	7.50	7.53	15	5,169	0.29%
2019/12/19	12	7.46	16	7.45	7.45	-4	4,809	-0.08%
2019/12/18	0	0.00	1	7.21	7.18	-1	4,680	-0.02%
2019/12/17	0	7.10	0	0.00	7.14	0	4,623	0.00%
2019/12/16	1	7.13	0	0.00	7.15	1	4,636	0.02%
2019/12/13	1	7.07	2	7.07	7.07	-1	4,624	-0.02%
2019/12/11	1	7.20	10	7.22	7.19	-9	4,724	-0.19%
2019/12/10	12	7.13	0	0.00	7.18	12	4,810	0.25%
2019/12/09	0	0.00	1	7.06	7.09	-1	4,800	-0.02%
2019/12/06	2	7.10	0	0.00	7.05	2	4,824	0.04%
2019/12/05	10	7.12	0	0.00	7.13	10	4,853	0.21%
2019/12/03	10	7.18	0	0.00	7.19	10	4,972	0.20%
2019/12/02	0	0.00	38	7.06	7.01	-38	4,946	-0.77%
2019/11/28	11	7.29	41	7.26	7.20	-30	4,844	-0.62%
2019/11/27	30	7.72	15	7.61	7.67	15	4,583	0.33%
2019/11/26	25	7.72	0	0.00	7.62	25	4,544	0.55%
2019/11/25	1	7.69	0	0.00	7.70	1	4,551	0.02%
2019/11/21	11	7.72	0	0.00	7.72	11	4,575	0.24%
2019/11/15	0	0.00	2	7.85	7.81	-2	4,793	-0.04%
2019/11/14	2	7.68	0	0.00	7.66	2	4,772	0.04%
2019/11/12	0	0.00	3	7.81	7.82	-3	4,875	-0.06%
2019/11/11	20	7.93	50.2	8.00	7.85	-30.2	4,969	-0.61%
2019/11/08	4	8.05	0	0.00	8.08	4	4,978	0.08%
2019/11/07	0	0.00	5	8.04	8.04	-5	5,060	-0.10%
2019/11/06	2	8.17	0	0.00	8.11	2	5,096	0.04%
2019/10/31	0	0.00	1	8.29	8.25	-1	5,421	-0.02%
2019/10/25	9	8.35	0	0.00	8.32	9	5,842	0.15%
2019/10/24	50	8.36	3	8.34	8.38	47	5,896	0.80%
2019/10/23	0	0.00	5	8.41	8.34	-5	5,909	-0.08%
2019/10/18	0.4	8.30	0	0.00	8.33	0.4	5,943	0.01%
2019/10/17	0	8.35	2	8.38	8.40	-2	5,936	-0.03%
2019/10/16	8	8.50	13	8.50	8.48	-5	5,922	-0.08%
2019/10/14	0	0.00	53	8.24	8.21	-53	5,814	-0.91%
2019/10/09	12	8.27	40	8.23	8.23	-28	5,954	-0.47%
2019/10/08	10	8.29	0	0.00	8.30	10	6,173	0.16%
2019/10/07	2	8.30	0	0.00	8.22	2	6,223	0.03%
2019/10/03	21	8.23	0	0.00	8.24	21	6,313	0.33%
2019/10/02	30	8.24	0	0.00	8.20	30	6,475	0.46%
2019/09/27	1	8.21	0	0.00	8.18	1	6,516	0.02%
2019/09/26	10	8.32	0	0.00	8.35	10	6,495	0.15%
2019/09/24	1	8.54	0	0.00	8.53	1	6,459	0.02%
2019/09/23	3	8.60	0	0.00	8.61	3	6,441	0.05%
2019/09/20	0	0.00	1	8.34	8.34	-1	6,316	-0.02%
2019/09/18	30	8.56	0	0.00	8.51	30	6,270	0.48%
2019/09/16	4	8.60	7	8.56	8.62	-3	6,292	-0.05%
2019/09/12	0	0.00	2	8.52	8.53	-2	6,213	-0.03%
2019/09/10	0	0.00	10	8.31	8.24	-10	6,217	-0.16%
2019/09/09	2	8.36	0	0.00	8.32	2	6,209	0.03%
2019/09/06	1	8.36	3	8.37	8.35	-2	6,269	-0.03%
2019/09/05	5	8.18	0	0.00	8.16	5	6,260	0.08%
2019/09/03	2	8.08	3	8.14	8.08	-1	6,433	-0.02%
2019/08/23	3	8.07	0	0.00	8.06	3	6,593	0.05%
2019/08/20	2	8.35	0	0.00	8.25	2	6,769	0.03%
2019/08/16	4	7.77	4	7.67	7.80	0	6,953	0.00%
2019/08/15	3	7.61	6	7.60	7.60	-3	6,947	-0.04%
2019/08/14	1	8.02	19	7.97	7.85	-18	6,953	-0.26%
2019/08/13	6	8.10	30	8.13	8.06	-24	6,946	-0.35%
2019/08/12	13	8.26	0	0.00	8.25	13	7,258	0.18%
2019/08/08	4.2	8.08	0	0.00	8.03	4.2	7,605	0.06%
2019/08/07	1	8.05	2	8.29	8.02	-1	8,044	-0.01%
2019/08/06	44	8.27	46	8.15	8.26	-2	8,011	-0.02%
2019/08/05	2	8.54	20	8.50	8.44	-18	7,997	-0.23%
2019/08/02	6	8.69	3	8.80	8.69	3	8,050	0.04%
2019/08/01	0	0.00	9	8.96	8.97	-9	8,122	-0.11%
2019/07/31	30	9.00	4	8.99	9.02	26	8,235	0.32%
2019/07/30	2	9.25	0	0.00	9.04	2	8,452	0.02%
2019/07/29	21	9.36	53	9.17	9.31	-32	8,448	-0.38%
2019/07/26	3	8.77	0	0.00	8.86	3	8,306	0.04%
2019/07/25	20	8.65	0	0.00	8.64	20	8,295	0.24%
2019/07/23	1	8.68	2	8.68	8.63	-1	8,500	-0.01%
2019/07/22	0	0.00	11	8.70	8.61	-11	8,522	-0.13%
2019/07/19	10	8.81	0	0.00	8.76	10	8,511	0.12%
2019/07/18	2	8.82	87	8.83	8.81	-85	8,555	-0.99%
2019/07/17	59	8.98	1	9.00	8.95	58	8,601	0.67%
2019/07/16	30	8.97	43	9.04	9.01	-13	8,642	-0.15%
2019/07/15	17	8.65	0	0.00	8.75	17	8,667	0.20%
2019/07/12	20	8.94	2	8.87	8.82	18	8,773	0.21%
2019/07/11	2	9.11	74	9.10	9.08	-72	8,678	-0.83%
2019/07/09	0	0.00	52	9.15	9.14	-52	9,076	-0.57%
2019/07/08	7	9.29	29	9.34	9.28	-22	9,176	-0.24%
2019/07/03	12	9.73	0	0.00	9.75	12	10,024	0.12%
2019/07/02	36	9.87	5	9.96	9.90	31	10,284	0.30%
2019/07/01	15	9.83	0	0.00	9.80	15	10,322	0.15%
2019/06/28	3	9.79	5	9.89	9.77	-2	10,465	-0.02%
2019/06/27	5	9.78	23	9.76	9.96	-18	10,685	-0.17%
2019/06/26	20	9.70	1	9.68	9.70	19	10,864	0.17%
2019/06/24	2	9.86	12	9.86	9.78	-10	11,105	-0.09%
2019/06/21	0	0.00	7	9.88	9.92	-7	11,212	-0.06%
2019/06/19	51	9.97	2	9.94	9.88	49	11,350	0.43%
2019/06/18	7	9.80	53	9.90	9.80	-46	11,482	-0.40%
2019/06/17	0	0.00	2	10.05	10.00	-2	11,486	-0.02%
2019/06/14	25	10.14	0	0.00	10.10	25	11,665	0.21%
2019/06/12	0	0.00	1	10.20	10.25	-1	12,243	-0.01%
2019/06/11	0	0.00	6	9.88	10.15	-6	12,382	-0.05%
2019/06/06	53	9.70	36	9.74	9.67	17	12,860	0.13%
2019/06/05	18	9.45	0	0.00	9.45	18	12,901	0.14%
2019/06/04	2	9.32	0	0.00	9.29	2	12,984	0.02%
2019/06/03	20	9.41	0	0.00	9.39	20	13,191	0.15%
2019/05/31	5	9.51	0	0.00	9.54	5	13,363	0.04%
2019/05/28	14	9.33	0	0.00	9.16	14	13,590	0.10%
2019/05/27	2	9.22	81	9.28	9.20	-79	13,680	-0.58%
2019/05/24	10	9.70	13.8	9.42	9.41	-3.8	13,745	-0.03%
2019/05/23	13	9.73	55	9.65	9.57	-42	13,712	-0.31%
2019/05/22	7	10.18	12	10.20	10.10	-5	13,494	-0.04%
2019/05/21	9	10.15	0	0.00	10.25	9	13,544	0.07%
2019/05/20	2	10.20	0	0.00	10.15	2	13,546	0.01%
2019/05/17	48	10.67	62	10.52	10.40	-14	13,430	-0.10%
2019/05/16	104	11.12	40	11.02	11.00	64	13,088	0.49%	大買/
2019/05/15	59	11.40	77	11.13	11.50	-18	12,823	-0.14%
2019/05/14	0	0.00	1	10.35	10.75	-1	12,407	-0.01%
2019/05/13	0	0.00	15	10.60	10.65	-15	12,379	-0.12%
2019/05/10	10	10.58	23	10.72	10.60	-13	12,340	-0.11%
2019/05/09	11	10.86	0	0.00	10.75	11	12,232	0.09%
2019/05/08	10	10.60	50	10.70	10.90	-40	12,086	-0.33%
2019/05/07	51	10.90	17	10.77	10.95	34	11,952	0.28%
2019/05/06	50	10.09	13	10.05	10.05	37	11,708	0.32%
2019/05/03	12	10.39	8	10.43	10.40	4	11,589	0.03%
2019/05/02	2	10.55	0	0.00	10.60	2	11,544	0.02%
2019/04/30	30	10.42	4	10.71	10.50	26	11,547	0.23%
2019/04/29	13	10.67	0	0.00	10.65	13	11,452	0.11%
2019/04/26	23	10.85	8	10.90	10.90	15	11,404	0.13%
2019/04/25	4	10.86	2	10.90	10.95	2	11,527	0.02%
2019/04/24	3	10.90	7	11.10	10.90	-4	11,821	-0.03%
2019/04/23	18	10.77	0	0.00	11.00	18	11,786	0.15%
2019/04/22	9	10.90	2	11.00	10.90	7	11,859	0.06%
2019/04/19	2	10.85	3	10.80	10.90	-1	11,813	-0.01%
2019/04/18	59	11.00	33	10.96	10.65	26	11,714	0.22%
2019/04/17	6	10.89	9	11.02	10.90	-3	11,528	-0.03%
2019/04/16	10	11.00	62	10.96	10.95	-52	11,434	-0.45%
2019/04/15	80	11.15	11	11.12	11.20	69	11,228	0.61%
2019/04/12	2	10.75	0	0.00	10.75	2	10,991	0.02%
2019/04/11	14	10.96	83	10.91	10.95	-69	10,838	-0.64%
2019/04/10	10	10.55	1	10.40	10.65	9	10,462	0.09%
2019/04/09	4	10.30	46	10.38	10.30	-42	10,242	-0.41%
2019/04/08	10	10.10	12	10.10	10.15	-2	10,017	-0.02%
2019/04/03	36	9.87	1	9.84	9.86	35	9,704	0.36%
2019/04/02	5	9.81	21	9.87	9.82	-16	9,654	-0.17%
2019/04/01	122	9.95	26	10.14	9.78	96	9,512	1.01%	大買/
2019/03/29	2	9.50	2	9.51	10.00	0	9,258	0.00%
2019/03/28	2	9.29	1.4	9.38	9.56	0.6	9,124	0.01%
2019/03/27	3	9.40	0	0.00	9.39	3	9,078	0.03%
2019/03/26	3	9.21	10	9.24	9.26	-7	8,975	-0.08%
2019/03/25	11	8.99	2	8.81	8.92	9	8,900	0.10%
2019/03/22	7	9.07	82	9.09	9.07	-75	8,826	-0.85%
2019/03/21	54	9.05	5	9.06	9.04	49	8,770	0.56%
2019/03/20	0	0.00	7	9.25	9.24	-7	8,636	-0.08%
2019/03/19	1	9.31	16	9.36	9.29	-15	8,566	-0.18%
2019/03/18	29	9.61	27	9.69	9.52	2	8,363	0.02%
2019/03/15	17	9.95	5	9.78	9.81	12	8,083	0.15%
2019/03/14	24	9.52	105	9.69	9.64	-81	7,652	-1.06%	大賣/
2019/03/13	22	9.72	0	0.00	9.68	22	7,487	0.29%
2019/03/12	50.6	9.47	22	9.54	9.53	28.6	7,287	0.39%
2019/03/11	2	9.13	10	9.14	9.18	-8	6,932	-0.12%
2019/03/08	0	0.00	71	8.95	8.93	-71	6,866	-1.03%
2019/03/07	26	9.00	34	9.09	9.00	-8	6,811	-0.12%
2019/03/06	114	9.01	71	8.94	8.94	43	6,729	0.64%	大買/
2019/03/05	0	0.00	30	8.85	8.92	-30	6,744	-0.44%
2019/03/04	3	8.77	2.4	8.85	8.76	0.6	6,684	0.01%
2019/02/27	10	8.84	0	0.00	8.75	10	6,813	0.15%
2019/02/26	23	8.70	5	8.65	8.70	18	7,077	0.25%
2019/02/25	5	8.29	8	8.44	8.48	-3	6,944	-0.04%
2019/02/22	8	8.27	10	8.38	8.23	-2	6,993	-0.03%
2019/02/21	8	8.26	10	8.29	8.37	-2	7,007	-0.03%
2019/02/20	0	0.00	26	8.41	8.33	-26	7,083	-0.37%
2019/02/19	4	8.27	0	0.00	8.27	4	7,309	0.05%
2019/02/18	4	8.07	0	0.00	8.05	4	7,354	0.05%
2019/02/14	2	8.20	0	0.00	8.23	2	7,616	0.03%
2019/02/13	8	7.99	0	0.00	7.99	8	7,528	0.11%
2019/02/12	5	8.13	0	0.00	8.10	5	7,562	0.07%
2019/02/11	11	8.19	0	0.00	8.13	11	7,594	0.14%
2019/01/30	4	8.24	0	0.00	8.22	4	7,718	0.05%
2019/01/29	10	8.20	0	0.00	8.24	10	8,052	0.12%
2019/01/28	0	0.00	1	8.35	8.31	-1	8,279	-0.01%
2019/01/22	1	8.26	10	8.26	8.30	-9	8,746	-0.10%
2019/01/17	6	8.64	0	0.00	8.62	6	9,378	0.06%
2019/01/15	0	0.00	16	8.22	8.22	-16	9,044	-0.18%
2019/01/14	0	8.06	0	0.00	8.30	0	9,139	0.00%
2019/01/09	0	0.00	9	8.21	8.10	-9	9,225	-0.10%
2019/01/08	0	0.00	15	8.00	8.00	-15	9,286	-0.16%
2019/01/07	15	7.96	0	0.00	7.89	15	9,316	0.16%
2019/01/04	4	7.70	0	0.00	7.81	4	9,446	0.04%
2018/12/27	0	0.00	4	7.74	7.71	-4	9,960	-0.04%
2018/12/24	0	0.00	40	7.45	7.45	-40	10,430	-0.38%
2018/12/22	2	7.54	0	0.00	7.55	2	10,663	0.02%
2018/12/21	4	7.42	0	0.00	7.66	4	10,775	0.04%
2018/12/18	2	7.80	0	0.00	7.78	2	10,884	0.02%
2018/12/17	2	8.19	0	0.00	8.10	2	10,954	0.02%
2018/12/14	1	8.31	0	0.00	8.30	1	11,480	0.01%
2018/12/13	2	8.50	0	0.00	8.58	2	11,947	0.02%
2018/12/12	8	8.50	0	0.00	8.48	8	12,074	0.07%
2018/12/06	10	8.67	0	0.00	8.23	10	12,262	0.08%
2018/12/04	20	8.84	0	0.00	8.88	20	12,381	0.16%
2018/12/03	80	8.84	10	8.84	8.82	70	12,485	0.56%
2018/11/30	10	8.81	0	0.00	8.79	10	12,504	0.08%
2018/11/28	97	8.85	7	8.80	8.91	90	12,586	0.72%
2018/11/27	4	8.59	0	0.00	8.65	4	12,825	0.03%
2018/11/26	0	0.00	1	8.60	8.56	-1	13,225	-0.01%
2018/11/23	1	8.71	24	8.71	8.66	-23	13,236	-0.17%
2018/11/22	0	0.00	8	8.16	8.03	-8	12,857	-0.06%
2018/11/21	22	8.09	2	8.05	8.07	20	12,797	0.16%
2018/11/16	18	7.42	60.2	7.40	7.42	-42.2	12,602	-0.33%
2018/11/14	1	8.21	0	0.00	8.05	1	12,509	0.01%
2018/11/13	30	7.79	30	7.79	7.90	0	12,324	0.00%
2018/11/12	10	7.91	20	7.99	7.89	-10	12,282	-0.08%
2018/11/09	1	8.01	0	0.00	7.86	1	12,280	0.01%
2018/11/08	5	8.19	5	8.06	8.02	0	12,268	0.00%
2018/11/06	30	8.13	23	8.00	7.82	7	12,136	0.06%
2018/11/05	0	7.88	1	7.37	7.88	-1	11,863	-0.01%
2018/11/02	23	7.41	40	7.48	7.30	-17	11,631	-0.15%
2018/11/01	0	0.00	3	7.05	7.07	-3	11,396	-0.03%
2018/10/30	0.1	6.73	0	0.00	6.72	0.1	11,268	0.00%
2018/10/29	2	6.55	0	0.00	6.73	2	11,211	0.02%
2018/10/26	20	6.72	0	0.00	6.70	20	11,005	0.18%
2018/10/25	22	7.17	24	7.13	6.93	-2	10,861	-0.02%
2018/10/24	2	7.66	0	0.00	7.67	2	10,748	0.02%
2018/10/23	0	0.00	7	7.80	7.80	-7	10,742	-0.07%
2018/10/22	21	7.96	16	8.00	7.93	5	10,760	0.05%
2018/10/19	2	7.85	0	0.00	7.88	2	10,949	0.02%
2018/10/17	0	0.00	12	8.29	8.10	-12	10,949	-0.11%
2018/10/16	20	8.35	35	8.23	8.12	-15	10,923	-0.14%
2018/10/15	32	8.10	13	8.11	8.08	19	10,876	0.17%
2018/10/12	3	8.05	0.8	8.10	8.09	2.2	10,873	0.02%
2018/10/11	7	8.15	13	8.10	8.07	-6	10,834	-0.06%
2018/10/09	6.2	9.00	4	9.11	8.96	2.2	10,534	0.02%
2018/10/08	15	9.20	0	0.00	9.17	15	10,615	0.14%
2018/10/05	4	9.28	13	9.19	9.20	-9	10,621	-0.08%
2018/10/04	3	9.67	3	9.66	9.55	0	10,495	0.00%
2018/10/03	3	9.59	10	9.70	9.47	-7	10,606	-0.07%
2018/10/02	73.8	9.86	15	9.74	9.72	58.8	10,614	0.55%
2018/10/01	13	10.07	10.6	10.20	10.10	2.4	10,406	0.02%
2018/09/28	0	0.00	10	10.50	10.50	-10	10,484	-0.10%
2018/09/27	11	10.34	3	10.25	10.25	8	10,809	0.07%
2018/09/26	2	10.45	5	10.48	10.45	-3	10,793	-0.03%
2018/09/25	3	10.60	118	10.50	10.50	-115	10,799	-1.06%	大賣/鉅額交易
2018/09/21	15	10.50	6	10.50	10.50	9	10,771	0.08%
2018/09/20	29	10.67	312	10.75	10.35	-283	10,955	-2.58%	大賣/鉅額交易
2018/09/19	2	10.55	10	10.10	10.55	-8	10,733	-0.07%
2018/09/18	1	9.68	2	9.67	9.62	-1	10,399	-0.01%
2018/09/17	5	9.31	0	0.00	9.27	5	10,451	0.05%
2018/09/13	5	9.43	1	9.30	9.38	4	10,385	0.04%
2018/09/12	1	9.14	4	9.19	9.15	-3	10,454	-0.03%
2018/09/10	0	0.00	4	9.54	9.15	-4	10,543	-0.04%
2018/09/07	20	9.92	31	9.96	9.80	-11	10,498	-0.10%
2018/09/06	16	9.92	25	9.93	9.86	-9	10,348	-0.09%
2018/09/05	10	9.93	0	0.00	9.85	10	10,381	0.10%
2018/09/04	31	10.03	11	10.05	9.91	20	10,439	0.19%
2018/09/03	46	10.05	35	10.26	9.88	11	10,304	0.11%
2018/08/31	17	9.74	10	9.81	9.85	7	9,893	0.07%
2018/08/24	0	0.00	4	9.03	8.89	-4	9,501	-0.04%
2018/08/23	30	9.10	30	9.05	9.03	0	9,472	0.00%
2018/08/21	70	8.91	280	8.54	8.59	-210	9,237	-2.27%	大賣/鉅額交易
2018/08/20	10	9.18	0	0.00	9.00	10	8,985	0.11%
2018/08/15	30	9.35	40	9.24	9.47	-10	8,892	-0.11%
2018/08/13	12	9.53	0	0.00	9.41	12	8,740	0.14%
2018/08/09	30	10.05	0	0.00	9.90	30	8,576	0.35%
2018/08/06	0	0.00	2	10.10	10.10	-2	8,640	-0.02%
2018/08/03	2	9.92	2	10.05	9.90	0	8,591	0.00%
2018/07/31	0	0.00	10	10.10	10.05	-10	8,460	-0.12%
2018/07/30	3	9.85	4	9.99	9.84	-1	8,265	-0.01%
2018/07/27	11	9.91	14	9.92	9.94	-3	8,189	-0.04%
2018/07/26	3	9.93	9	9.95	9.93	-6	8,188	-0.07%
2018/07/25	2	9.54	2	9.47	9.43	0	7,901	0.00%
2018/07/24	1	9.63	0	0.00	9.60	1	7,854	0.01%
2018/07/23	2	9.31	8	9.30	9.27	-6	7,740	-0.08%
2018/07/20	2	9.67	0	0.00	9.45	2	7,682	0.03%
2018/07/19	8	9.71	1	9.85	9.62	7	7,608	0.09%
2018/07/18	6	9.67	2	9.62	9.84	4	7,594	0.05%
2018/07/17	3	9.77	0	0.00	9.75	3	7,524	0.04%
2018/07/16	0	0.00	2	9.94	9.91	-2	7,490	-0.03%
2018/07/11	16	9.93	15	9.94	9.77	1	7,377	0.01%
2018/07/10	0	0.00	12	9.98	9.80	-12	7,161	-0.17%
2018/07/09	2	9.74	0	0.00	9.73	2	7,024	0.03%
2018/07/06	25	9.78	26	10.01	10.05	-1	6,953	-0.01%
2018/07/05	6	10.10	7	10.01	10.10	-1	6,635	-0.02%
2018/07/04	1	9.34	0	0.00	9.22	1	6,214	0.02%
2018/07/02	10	9.81	0	0.00	9.51	10	6,049	0.17%
2018/06/29	6	10.08	7	10.04	10.10	-1	5,919	-0.02%
2018/06/28	2	10.03	1	9.20	10.05	1	5,578	0.02%
2018/06/27	200	9.48	80	9.36	9.17	120	5,241	2.29%	大買/鉅額交易
2018/06/26	11	9.56	11	9.59	9.63	0	5,075	0.00%
2018/06/22	2	10.30	0	0.00	10.30	2	4,825	0.04%
2018/06/19	43	10.63	36	10.47	10.45	7	4,689	0.15%
2018/06/15	2	10.92	10	11.00	10.90	-8	4,558	-0.18%
2018/06/13	2	11.05	0	0.00	11.20	2	4,423	0.05%
2018/06/12	1	11.10	0	0.00	11.05	1	4,287	0.02%
2018/06/11	0	0.00	2	11.08	11.00	-2	4,138	-0.05%
2018/06/08	6	11.11	0	0.00	11.10	6	4,107	0.15%
2018/06/07	1	11.25	2	11.35	11.25	-1	4,124	-0.02%
2018/06/05	1	11.15	0	0.00	11.15	1	3,980	0.03%
2018/06/04	72	11.68	0	0.00	11.60	72	3,868	1.86%
2018/06/01	261	11.74	0	0.00	11.75	261	3,752	6.95%	大買/鉅額交易
2018/05/31	0	11.60	0	0.00	11.60	0	3,701	0.00%
2018/05/30	5	11.65	5	11.45	11.40	0	3,648	0.00%
2018/05/29	10	11.60	5	11.55	11.60	5	3,614	0.14%
2018/05/23	0	0.00	5	11.60	11.50	-5	3,513	-0.14%
2018/05/21	17	11.65	0	0.00	11.80	17	3,770	0.45%
2018/05/17	0	0.00	3	11.60	11.60	-3	3,786	-0.08%
2018/05/16	11	11.62	201	11.70	11.60	-190	3,781	-5.02%	大賣/鉅額交易
2018/05/09	2	12.10	10	12.10	12.10	-8	3,658	-0.22%
2018/05/07	5	12.25	0	0.00	12.25	5	3,605	0.14%
2018/05/03	6	12.55	0	0.00	12.50	6	3,592	0.17%
2018/05/02	52	12.34	0	0.00	12.35	52	3,518	1.48%
2018/04/30	150	12.25	0	0.00	12.35	150	3,481	4.31%	大買/鉅額交易
2018/04/25	11	12.35	0	0.00	12.35	11	3,550	0.31%
2018/04/23	1	12.80	0	0.00	12.65	1	3,503	0.03%
2018/04/19	256	13.47	31	13.17	13.10	225	3,508	6.41%	大買/鉅額交易
2018/04/16	0	12.85	0	0.00	12.90	0	3,300	0.00%
2018/03/27	0	12.90	1	12.90	12.90	-1	3,390	-0.03%
2018/03/26	0	12.90	0	0.00	12.90	0	3,761	0.00%
2018/03/23	0	0.00	18	13.13	13.00	-18	3,758	-0.48%
2018/03/22	21	13.91	13	13.74	13.50	8	3,721	0.21%
2018/03/20	0	13.35	0	0.00	13.45	0	3,552	0.00%
2018/03/19	0	0.00	3	13.75	13.65	-3	3,554	-0.08%
2018/03/16	2	13.55	0	0.00	13.50	2	3,593	0.06%
2018/03/12	0	0.00	1	13.35	13.40	-1	3,588	-0.03%
2018/03/07	0	13.10	0	0.00	13.15	0	3,707	0.00%
2018/03/05	0	0.00	2	13.55	13.30	-2	3,853	-0.05%
2018/03/02	1	13.50	0	0.00	13.40	1	3,884	0.03%
2018/02/27	0	13.60	0	0.00	13.70	0	3,905	0.00%
2018/02/21	0	13.50	2	12.80	13.60	-2	3,765	-0.05%
2018/02/12	12	12.42	7	12.40	12.40	5	3,656	0.14%
2018/02/09	1	11.85	0	0.00	12.35	1	3,686	0.03%
2018/02/06	4	12.58	0	0.00	12.55	4	3,803	0.11%
2018/02/05	0	13.55	0	0.00	13.60	0	3,742	0.00%
2018/02/02	0	13.80	0	0.00	13.80	0	3,774	0.00%
2018/01/25	1	14.15	0	0.00	14.10	1	4,111	0.02%
2018/01/24	0	0.00	1	14.20	14.20	-1	4,165	-0.02%
2018/01/23	2	14.30	2	14.65	14.20	0	4,245	0.00%
2018/01/15	3	14.32	4	14.34	14.25	-1	4,994	-0.02%
2018/01/10	2	13.95	0	0.00	13.80	2	5,956	0.03%
2018/01/09	1	14.00	0	0.00	14.00	1	7,369	0.01%
2018/01/08	1	14.30	1	14.40	14.15	0	7,437	0.00%
2018/01/05	1	14.15	5	14.15	14.10	-4	7,551	-0.05%
2018/01/03	1	14.00	0	0.00	13.95	1	7,809	0.01%