台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.1230.00229.50-0.1254-0.02%
2025/02/1200.002.2231.90230.50-2.2270-0.83%
2025/02/110.1234.001234.50233.00-0.9281-0.32%
2025/02/101232.0000.00234.0012840.35%
2025/02/070.2239.1700.00240.500.22860.05%
2025/02/0600.000236.00236.000292-0.01%
2025/02/043229.501228.50228.5023050.66%
2025/01/2200.000246.00247.0003000.00%
2025/01/2000.000245.00245.0003070.00%
2025/01/170244.5000.00242.5003130.00%
2025/01/132240.001.3243.73239.500.73750.19%
2025/01/100.3254.000.3250.11249.5003790.00%
2025/01/091255.0000.00252.5013920.26%
2025/01/031243.5000.00241.5014070.25%
2024/12/271252.0000.00252.5014440.23%
2024/12/2600.001255.50253.50-1449-0.22%
2024/12/201252.501252.00249.0004820.00%
2024/12/181249.001.3248.38250.00-0.3534-0.06%
2024/12/161242.5000.00242.5015860.17%
2024/12/130.1248.0000.00247.000.16070.02%
2024/12/100257.5000.00255.5006420.00%
2024/12/060258.502261.00258.50-2652-0.31%
2024/12/051263.0000.00262.0016540.15%
2024/11/281252.001254.50254.0007130.00%
2024/11/2700.000259.00254.5007250.00%
2024/11/260.5261.0000.00260.500.57460.06%
2024/11/210257.5000.00256.0008210.00%
2024/11/200258.0000.00256.5008500.00%
2024/11/184251.3800.00251.0049190.44%
2024/11/1500.000262.00259.5009320.00%
2024/11/142252.2900.00258.5029520.21%
2024/11/130.4258.0000.00258.000.49500.04%
2024/11/122257.0000.00257.0029600.21%
2024/11/112261.501263.50263.5019610.10%
2024/11/081263.001265.50266.5009700.00%
2024/11/0700.001.1269.60269.50-1.1972-0.11%
2024/11/061266.0000.00269.5019720.10%
2024/11/054266.0000.00264.5049750.41%
2024/11/042272.0000.00268.0029790.20%
2024/11/013266.8300.00268.0039820.31%
2024/10/3000.002272.75271.50-2978-0.20%
2024/10/291272.5000.00273.5019800.10%
2024/10/251284.0000.00281.0019850.10%
2024/10/240283.001.1281.52281.00-1993-0.11%
2024/10/231288.501.7290.67287.50-0.7990-0.07%
2024/10/221287.000.1286.00285.5019820.10%
2024/10/211.1291.8610290.20290.50-8.9980-0.91%
2024/10/1500.000.5280.50277.00-0.5933-0.05%
2024/10/140277.5000.00277.0009310.00%
2024/10/091.2277.9600.00275.001.29520.12%
2024/10/082284.991284.50282.0019490.11%
2024/10/071286.002.1284.05286.00-1.1953-0.12%
2024/10/040277.5000.00276.5009550.00%
2024/10/011278.505277.60276.50-4976-0.41%
2024/09/301.1274.2300.00269.501.19830.11%
2024/09/2700.001276.00275.50-1992-0.10%
2024/09/244271.255271.50271.00-11,111-0.09%
2024/09/233270.3400.00270.0031,1040.27%
2024/09/205278.203275.50276.5021,0860.18%
2024/09/191278.001280.50277.0001,0660.00%
2024/09/182271.583274.83273.00-11,057-0.09%
2024/09/161270.831268.50263.0001,0300.00%
2024/09/135263.001.2261.67260.003.81,0120.38%
2024/09/122.8266.111267.00265.501.89900.18%
2024/09/112265.003.2265.13265.50-1.2974-0.12%
2024/09/101261.0000.00258.0019760.10%
2024/09/090.1265.5000.00264.000.19730.01%
2024/09/044268.752271.25270.0029730.21%
2024/09/034.4284.543283.67281.001.49630.14%
2024/09/0200.003.3289.06287.50-3.3956-0.34%
2024/08/302.1290.331286.00286.001.19540.12%
2024/08/290.4293.000292.50290.500.39340.04%
2024/08/281.1295.952292.50291.00-1924-0.10%
2024/08/273293.173.2292.66293.50-0.2926-0.02%
2024/08/262288.751.2289.17285.000.89070.09%
2024/08/231292.504288.63292.50-3892-0.33%
2024/08/225.2287.305286.70282.000.28700.02%
2024/08/213286.501.3288.16289.001.88730.20%
2024/08/202.3290.164.5287.26284.00-2.3855-0.26%
2024/08/191280.001283.50280.0008430.00%
2024/08/162282.501282.00285.0018280.12%
2024/08/152278.992280.00277.0008140.00%
2024/08/141281.005281.10277.50-4809-0.49%
2024/08/134279.754277.63279.5008030.00%
2024/08/122276.501.8277.34278.500.38030.03%
2024/08/091.1266.029267.39269.50-8797-1.00%
2024/08/071252.041253.00252.5008040.00%
2024/08/061241.502239.75243.00-1815-0.12%
2024/08/052245.0018248.25239.50-16814-1.96%
2024/08/0200.001266.00265.50-1814-0.12%
2024/08/012265.031266.50267.5018610.12%
2024/07/313269.672270.25266.0019130.11%
2024/07/306268.925270.50270.5019190.11%
2024/07/294266.755267.80265.00-1917-0.11%
2024/07/231262.001262.50263.0009250.00%
2024/07/221254.0000.00253.0019380.11%
2024/07/191266.0000.00265.0019480.11%
2024/07/180271.501.3264.68270.50-1.2981-0.13%
2024/07/171273.502274.50273.50-11,007-0.10%
2024/07/162276.480.8275.00274.001.21,0330.12%
2024/07/1500.001276.00276.00-11,075-0.09%
2024/07/124276.371275.50275.5031,1360.26%
2024/07/112.2284.708288.25290.00-5.81,196-0.48%
2024/07/1000.001.3284.75282.50-1.31,203-0.11%
2024/07/097.2283.281284.00283.006.21,2240.51%
2024/07/084.2291.091290.50288.003.21,2470.26%
2024/07/056292.0015294.50296.50-91,242-0.73%
2024/07/041289.451284.00284.0001,2330.00%
2024/07/031287.5300.00287.5011,2710.08%
2024/07/024290.883292.33292.0011,2890.08%
2024/07/018.8297.198293.75291.000.81,3130.06%
2024/06/281288.508283.81289.00-71,324-0.53%
2024/06/271.1269.131271.00266.500.11,2830.00%
2024/06/262270.252272.50272.0001,2850.00%
2024/06/252268.502258.75268.5001,2880.00%
2024/06/240263.5000.00263.0001,2870.00%
2024/06/211270.0000.00269.5011,3030.08%
2024/06/140272.7500.00270.5001,3290.00%
2024/06/1300.002273.75273.50-21,335-0.15%
2024/06/122270.262269.75273.0001,3390.00%
2024/06/1100.001269.00270.00-11,349-0.07%
2024/06/071271.502274.00273.00-11,374-0.07%
2024/06/062273.752275.00273.0001,3860.00%
2024/06/052270.501271.50271.5011,3950.07%
2024/06/040.7274.641274.00273.00-0.31,491-0.02%
2024/06/032274.252273.50273.5001,5240.00%
2024/05/311.1271.521.1276.59277.00-0.11,5460.00%
2024/05/302273.252274.50271.5001,5700.00%
2024/05/291.1276.0200.00276.501.11,6390.06%
2024/05/286.2278.033276.50276.003.21,6560.19%
2024/05/274.2280.024.1281.62280.000.21,6560.01%
2024/05/2412271.835271.60270.0071,6490.42%
2024/05/235273.4014.3273.94277.00-9.31,655-0.56%
2024/05/2200.001267.50268.00-11,712-0.06%
2024/05/213262.331263.00263.0021,7540.11%
2024/05/202266.502266.50265.0001,7640.00%
2024/05/1700.000.1268.00270.50-0.11,791-0.01%
2024/05/160.4266.861.1267.50267.50-0.81,838-0.04%
2024/05/151263.001.1263.77263.50-0.11,931-0.01%
2024/05/141255.000256.00258.0011,9630.05%
2024/05/130253.5000.00252.0001,9770.00%
2024/05/104258.752.4259.33256.501.61,9990.08%
2024/05/0900.004267.25263.50-41,989-0.20%
2024/05/083263.671265.00266.5021,9940.10%
2024/05/0711262.094263.50263.0072,0100.35%
2024/05/069.1283.072278.45272.007.11,9860.36%
2024/05/031297.501.1298.52295.50-0.11,9370.00%
2024/05/022292.502.1292.14295.00-0.11,959-0.01%
2024/04/302292.752.1293.53294.00-0.11,970-0.01%
2024/04/291298.501.1299.14296.00-0.11,9800.00%
2024/04/261297.961.4297.14297.00-0.41,993-0.02%
2024/04/251.1300.101.3301.20295.00-0.22,033-0.01%
2024/04/2414306.7111.1306.46304.002.92,1150.14%
2024/04/231299.4913.1297.20299.00-122,163-0.56%
2024/04/221.1293.972.1290.12280.00-12,290-0.04%
2024/04/1920298.725300.00297.00152,3080.65%
2024/04/1817.5316.6911318.99311.006.42,2700.28%
2024/04/178.2313.8713.2317.14316.50-52,211-0.22%
2024/04/166.2296.691.3299.12302.5052,1560.23%
2024/04/152.2307.642.4305.21304.00-0.22,166-0.01%
2024/04/127306.8712.1308.75309.50-52,154-0.23%
2024/04/1100.000.1300.00297.00-0.12,1210.00%
2024/04/1000.001.2302.58300.00-1.22,130-0.05%
2024/04/096.6304.755.6306.88298.0012,1130.05%
2024/04/081.3301.870.1302.50301.001.22,0600.06%
2024/04/036.1299.105299.60298.501.12,0330.05%
2024/04/021.6293.449.1291.35297.00-7.51,988-0.38%
2024/04/010.1281.003280.33280.00-31,925-0.15%
2024/03/283271.172273.00270.0011,8990.05%
2024/03/271277.4600.00275.5011,8970.05%
2024/03/267277.719280.22276.00-21,907-0.10%
2024/03/2210274.9010271.25271.0001,8940.00%
2024/03/211271.461270.00272.0001,9070.00%
2024/03/180264.501266.00268.00-11,925-0.05%
2024/03/155.1262.3300.00260.005.11,9190.26%
2024/03/142.4265.830269.00263.502.41,9170.12%
2024/03/134275.500.2275.39270.003.81,9350.20%
2024/03/122281.251.3284.54282.000.71,9100.04%
2024/03/111278.571282.00278.0001,8980.00%
2024/03/089.1290.0910294.70278.50-0.91,895-0.05%
2024/03/077287.382289.50288.5051,8160.28%
2024/03/065.2286.175290.80291.500.21,7940.01%
2024/03/055.1282.166288.67291.00-0.91,780-0.05%
2024/03/046.1283.575291.60284.501.11,7430.06%
2024/03/010277.505277.30276.00-51,678-0.30%
2024/02/290.1269.0900.00271.000.11,6650.00%
2024/02/272.1271.012267.50270.000.11,6610.00%
2024/02/265276.111278.00274.0041,6590.24%
2024/02/238.1287.295287.30280.003.11,6950.18%
2024/02/221274.002.2279.05279.00-1.21,635-0.07%
2024/02/211273.0000.00273.0011,6140.06%
2024/02/205276.305.3276.75277.00-0.31,657-0.02%
2024/02/193274.0010.2278.62282.00-7.21,631-0.44%
閎康 相關文章