貿聯-KY (3665)-新光-桃園券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	649.67	4.1	650.74	633.00	-1.1	3,897	-0.03%
2024/11/21	7	632.67	4	626.57	642.00	3	3,896	0.08%
2024/11/20	1	610.00	1	603.00	599.00	0	3,865	0.00%
2024/11/19	2	569.00	2	573.61	601.00	0	3,828	0.00%
2024/11/18	7.2	583.56	7	571.00	561.00	0.2	3,843	0.01%
2024/11/15	8	591.52	11	562.47	596.00	-3	3,865	-0.08%
2024/11/14	1	577.00	3	571.33	574.00	-2	3,825	-0.05%
2024/11/13	2	564.50	2.1	569.61	566.00	-0.1	3,795	0.00%
2024/11/12	14	577.07	14.1	576.96	571.00	-0.1	3,770	0.00%
2024/11/11	14.2	550.77	13	554.71	573.00	1.1	3,654	0.03%
2024/11/08	1	517.00	2.5	519.88	521.00	-1.5	3,568	-0.04%
2024/11/07	3.1	498.46	5.3	500.80	494.00	-2.3	3,549	-0.06%
2024/11/06	4.3	488.21	3	490.83	489.50	1.3	3,517	0.04%
2024/11/05	2	485.75	2	484.75	483.00	0	3,556	0.00%
2024/11/04	4	480.88	4	482.88	481.00	0	3,626	0.00%
2024/11/01	3	474.67	3	471.33	469.00	0	3,663	0.00%
2024/10/30	0	452.00	0	0.00	471.50	0	3,749	0.00%
2024/10/29	3.1	460.72	2	455.50	452.00	1.1	3,840	0.03%
2024/10/28	2	469.20	2	467.75	470.00	0	3,846	0.00%
2024/10/25	1	480.00	3	469.50	469.50	-2	3,865	-0.05%
2024/10/24	3.2	488.17	2	481.49	476.50	1.2	3,857	0.03%
2024/10/23	2	494.00	3.2	494.73	488.50	-1.2	3,897	-0.03%
2024/10/22	9.2	495.95	6	498.16	495.00	3.1	3,942	0.08%
2024/10/21	5.1	477.37	6	480.58	480.00	-0.9	3,906	-0.02%
2024/10/18	3	477.67	2	472.27	471.00	1	3,962	0.02%
2024/10/17	4	464.88	3	465.00	465.00	1	4,007	0.02%
2024/10/16	3	466.50	2.1	465.98	467.50	0.9	4,071	0.02%
2024/10/15	0	0.00	2	464.25	467.00	-2	4,069	-0.05%
2024/10/14	6	451.17	8.2	451.36	457.50	-2.2	4,154	-0.05%
2024/10/11	2	454.00	2.2	457.46	456.00	-0.2	4,192	0.00%
2024/10/09	2.3	441.85	2	435.00	444.00	0.3	4,277	0.01%
2024/10/08	8.1	444.66	8	445.81	444.50	0.1	4,276	0.00%
2024/10/07	3	447.67	15	452.93	455.00	-12	4,285	-0.28%
2024/10/04	19	455.47	7.2	439.02	431.50	11.8	4,277	0.28%
2024/10/01	5.2	462.52	9	464.67	479.00	-3.8	4,214	-0.09%
2024/09/30	15.2	465.78	13	465.46	461.00	2.2	4,216	0.05%
2024/09/27	2.2	472.37	4	470.00	463.50	-1.8	4,328	-0.04%
2024/09/26	4	462.13	7.1	465.01	463.00	-3.1	4,340	-0.07%
2024/09/25	8	458.50	4	459.13	460.00	4	4,352	0.09%
2024/09/24	16.7	464.74	16	465.63	461.00	0.7	4,395	0.01%
2024/09/23	7	443.93	9	448.17	451.00	-2	4,386	-0.05%
2024/09/20	6	434.82	10	434.55	435.00	-4	4,550	-0.09%
2024/09/19	1	416.00	3	418.67	416.50	-2	4,565	-0.04%
2024/09/18	4	412.63	3	415.67	409.50	1	4,610	0.02%
2024/09/16	1.5	410.21	1	413.00	413.00	0.5	4,717	0.01%
2024/09/13	3	414.52	3.5	413.13	412.50	-0.4	4,795	-0.01%
2024/09/12	2	423.26	4	423.05	421.00	-2	4,968	-0.04%
2024/09/11	2	404.25	2	408.25	401.50	0	5,023	0.00%
2024/09/10	2	398.00	0	0.00	397.50	2	5,130	0.04%
2024/09/09	2	408.00	3	411.83	413.00	-1	5,243	-0.02%
2024/09/06	5	413.69	10	416.05	420.00	-5	5,363	-0.09%
2024/09/05	14	415.71	8	412.38	412.00	6	5,415	0.11%
2024/09/04	2	420.49	3	416.33	416.00	-1	5,502	-0.02%
2024/09/03	0	0.00	1	432.50	433.00	-1	5,506	-0.02%
2024/09/02	5	444.10	1	444.50	438.50	4	5,507	0.07%
2024/08/30	1	445.50	0	442.00	455.50	1	5,542	0.02%
2024/08/29	18	440.36	18	440.47	441.50	0	5,572	0.00%
2024/08/28	7	461.86	5	458.90	451.00	2	5,517	0.04%
2024/08/27	5	453.41	6.1	461.21	469.50	-1.1	5,566	-0.02%
2024/08/26	3	435.50	2	432.25	431.50	1	5,434	0.02%
2024/08/23	4	424.50	4	428.38	429.50	0	5,401	0.00%
2024/08/22	3	426.66	3	427.83	424.00	0	5,411	0.00%
2024/08/21	0	0.00	5	424.60	417.00	-5	5,382	-0.09%
2024/08/20	6	437.00	5	431.60	425.50	1	5,385	0.02%
2024/08/19	3	417.84	2.2	420.82	420.50	0.8	5,364	0.01%
2024/08/16	7	403.79	4.1	402.53	404.50	3	5,347	0.06%
2024/08/15	1.1	390.17	1	385.00	383.50	0.1	5,350	0.00%
2024/08/14	3	392.83	2.1	391.01	391.00	1	5,354	0.02%
2024/08/13	2	385.00	0.1	382.50	388.50	2	5,372	0.04%
2024/08/12	2.5	383.88	2	385.02	386.00	0.5	5,364	0.01%
2024/08/09	1.1	388.21	3.1	388.46	383.50	-2	5,354	-0.04%
2024/08/08	3.2	368.82	0	0.00	367.00	3.2	5,296	0.06%
2024/08/07	0.4	367.25	1.6	371.79	371.50	-1.2	5,263	-0.02%
2024/08/06	3.4	348.79	2.1	359.21	356.00	1.3	5,195	0.02%
2024/08/05	1.1	346.90	3.2	351.98	346.00	-2.1	5,117	-0.04%
2024/08/02	5.3	397.04	4.1	381.99	378.00	1.2	5,044	0.02%
2024/08/01	1	400.02	1.8	409.60	415.00	-0.8	4,941	-0.02%
2024/07/31	1.7	385.49	1.2	383.93	379.00	0.5	4,823	0.01%
2024/07/30	1.3	384.88	2	389.75	391.50	-0.7	4,799	-0.01%
2024/07/29	3	386.09	3.2	383.00	378.50	-0.2	4,756	0.00%
2024/07/26	4.7	378.10	4	385.13	382.00	0.7	4,724	0.01%
2024/07/23	0	0.00	0.7	399.50	397.50	-0.7	4,640	-0.02%
2024/07/22	2.4	387.35	3	388.48	388.00	-0.6	4,569	-0.01%
2024/07/19	23.8	397.49	22.6	399.92	392.00	1.3	4,526	0.03%
2024/07/18	5.3	380.58	5	389.70	390.00	0.3	4,445	0.01%
2024/07/17	4.3	398.07	9	397.89	389.00	-4.7	4,360	-0.11%
2024/07/16	0	414.00	0.1	417.31	411.50	-0.1	4,286	0.00%
2024/07/15	4.1	410.29	6	419.92	420.00	-2	4,261	-0.05%
2024/07/12	3.1	390.12	2	386.01	386.00	1.1	4,158	0.03%
2024/07/11	4	398.62	3.1	403.40	402.00	0.9	4,114	0.02%
2024/07/10	0	0.00	1	385.00	386.00	-1	4,028	-0.02%
2024/07/09	2	375.01	0	0.00	379.00	2	4,002	0.05%
2024/07/08	1	385.00	1	380.50	383.50	0	3,962	0.00%
2024/07/05	1	384.02	1	385.00	385.00	0	3,912	0.00%
2024/07/04	2.1	385.59	2	385.50	383.50	0.1	3,876	0.00%
2024/07/03	3.1	386.43	2.2	387.57	388.50	0.9	3,815	0.02%
2024/07/02	6	368.75	5	370.10	367.00	1	3,672	0.03%
2024/07/01	4.3	368.73	5	365.70	365.50	-0.7	3,611	-0.02%
2024/06/28	5.1	379.50	6	376.09	374.00	-0.9	3,568	-0.03%
2024/06/27	9.1	362.05	10	359.55	360.00	-0.9	3,468	-0.03%
2024/06/26	2.1	354.16	4.7	360.46	360.50	-2.6	3,376	-0.08%
2024/06/25	4	325.75	5	331.40	338.00	-1	3,150	-0.03%
2024/06/24	2	333.00	2	332.50	330.00	0	3,046	0.00%
2024/06/21	16.9	331.01	9	331.61	332.00	7.9	3,005	0.26%
2024/06/20	0.8	333.21	1	332.01	340.00	-0.2	2,894	-0.01%
2024/06/19	8	348.38	9	344.24	341.00	-1	2,824	-0.04%
2024/06/18	0.1	335.14	1	327.00	333.50	-0.9	2,648	-0.03%
2024/06/17	5	348.30	4.1	347.40	351.00	0.9	2,521	0.04%
2024/06/14	2	327.74	2.1	324.69	323.50	-0.1	2,381	-0.01%
2024/06/13	7	297.16	7.1	299.41	304.00	0	2,230	0.00%
2024/06/12	2	283.25	2.1	283.32	283.00	-0.1	2,081	0.00%
2024/06/11	5	297.80	3	296.00	291.00	2	1,996	0.10%
2024/06/07	1	286.50	1.1	291.22	288.00	-0.1	1,844	-0.01%
2024/06/06	2	276.01	1.1	278.86	275.50	1	1,771	0.05%
2024/06/05	1	282.51	4.2	286.77	285.50	-3.2	1,742	-0.18%
2024/06/04	2	288.50	5.3	284.86	287.00	-3.3	1,663	-0.20%
2024/06/03	2	278.97	2.1	275.54	277.00	0	1,589	0.00%
2024/05/31	2.2	277.68	3.7	275.86	277.00	-1.5	1,540	-0.10%
2024/05/30	0	0.00	3	265.33	268.00	-3	1,397	-0.21%
2024/05/27	1	264.00	0.1	264.00	264.00	0.9	1,311	0.07%
2024/05/24	0	264.00	1.1	265.45	263.50	-1.1	1,301	-0.08%
2024/05/22	0	0.00	1	257.00	260.00	-1	1,243	-0.08%
2024/05/21	0	252.75	2.2	253.57	259.00	-2.2	1,189	-0.18%
2024/05/20	1.1	241.23	3.1	243.50	241.00	-1.9	1,115	-0.17%
2024/05/17	3	239.50	4	239.88	240.50	-1	1,108	-0.09%
2024/05/15	1	235.00	0	0.00	233.00	1	1,103	0.09%
2024/05/14	0	0.00	0.5	232.16	232.50	-0.5	1,106	-0.05%
2024/05/13	2	229.50	1	230.00	230.00	1	1,133	0.09%
2024/05/09	1.5	227.33	0	0.00	224.00	1.5	1,134	0.13%
2024/05/08	0	0.00	2	228.75	229.00	-2	1,142	-0.18%
2024/05/07	1	229.00	5	229.00	228.50	-4	1,144	-0.35%
2024/05/06	0	0.00	1	226.00	227.00	-1	1,145	-0.09%
2024/05/03	1	225.03	1	227.50	225.00	0	1,205	0.00%
2024/05/02	8	227.44	1	226.50	226.00	7	1,192	0.59%
2024/04/30	1	235.93	0	0.00	230.50	1	1,179	0.09%
2024/04/29	0.1	231.00	0	0.00	231.00	0.1	1,178	0.00%
2024/04/26	0	232.00	0	0.00	232.00	0	1,179	0.00%
2024/04/25	1	233.50	1	236.50	233.50	0	1,183	0.00%
2024/04/23	0	0.00	1	226.00	227.00	-1	1,177	-0.08%
2024/04/22	0.1	225.17	0	0.00	226.00	0.1	1,172	0.01%
2024/04/19	0.1	228.10	0	0.00	226.50	0.1	1,156	0.01%
2024/04/18	0	0.00	1	233.50	233.50	-1	1,146	-0.09%
2024/04/17	1	235.50	0	0.00	235.50	1	1,141	0.09%
2024/04/16	1	232.10	0	0.00	233.00	1	1,126	0.09%
2024/04/15	1	245.00	0	0.00	243.00	1	1,102	0.09%
2024/04/12	0	248.00	0	0.00	247.50	0	1,086	0.00%
2024/04/11	1	252.50	0	0.00	250.50	1	1,085	0.09%
2024/04/10	0	0.00	1	259.00	255.50	-1	1,082	-0.09%
2024/04/09	1	254.00	0	0.00	254.00	1	1,075	0.09%
2024/04/08	1	253.50	0	0.00	255.00	1	1,072	0.09%
2024/04/02	1	251.00	2	257.50	256.50	-1	1,066	-0.09%
2024/04/01	2	253.25	1	256.00	254.00	1	1,063	0.09%
2024/03/28	0	0.00	2	258.50	257.00	-2	1,044	-0.19%
2024/03/27	2	252.00	0	0.00	252.00	2	1,040	0.19%
2024/03/25	0	0.00	0.3	260.50	260.50	-0.3	1,019	-0.03%
2024/03/20	0	0.00	2	254.00	253.50	-2	975	-0.21%
2024/03/19	0	0.00	1	251.99	252.50	-1	971	-0.10%
2024/03/18	0.3	247.00	0	0.00	245.50	0.3	961	0.03%
2024/03/15	1	245.50	0	0.00	245.00	1	958	0.10%
2024/03/14	1.1	242.52	0	0.00	244.50	1.1	958	0.11%
2024/03/13	3	245.83	4	244.88	244.50	-1	957	-0.10%
2024/03/12	1	244.50	1	245.49	244.50	0	952	0.00%
2024/03/11	2	242.75	1	248.50	240.50	1	946	0.11%
2024/03/08	2	243.50	8	242.50	243.00	-6	931	-0.64%
2024/03/07	1	242.52	0	0.00	243.00	1	957	0.11%
2024/03/04	0	0.00	4.1	248.86	247.50	-4.1	974	-0.42%
2024/03/01	0	238.84	0	0.00	238.50	0	927	0.00%
2024/02/29	1	243.00	1	246.50	242.50	0	913	0.00%
2024/02/27	0.1	240.09	0	0.00	241.00	0.1	913	0.01%
2024/02/26	1	242.50	0	0.00	241.00	1	923	0.11%
2024/02/23	0	0.00	1	246.00	244.00	-1	936	-0.11%
2024/02/22	1	245.00	0	0.00	243.50	1	939	0.11%
2024/02/19	2	245.00	6	245.50	245.50	-4	911	-0.44%
2024/02/16	1	237.00	0	0.00	237.00	1	879	0.11%
2024/02/15	1	231.00	0	0.00	232.50	1	863	0.12%
2024/02/05	2.1	225.07	2	228.25	228.50	0.1	852	0.01%
2024/02/02	0	233.00	0	0.00	232.50	0	823	0.00%
2024/01/31	0	232.50	0	0.00	231.00	0	824	0.00%
2024/01/29	0	236.50	0	0.00	235.50	0	804	0.00%
2024/01/26	6	237.31	0.7	241.00	232.50	5.3	796	0.66%
2024/01/25	3	243.50	0	0.00	242.00	3	728	0.41%
2024/01/24	0	245.50	0	0.00	245.50	0	728	0.00%
2024/01/23	0.1	245.06	0	0.00	245.50	0.1	739	0.01%
2024/01/18	0.5	239.80	0	0.00	240.00	0.5	706	0.07%
2024/01/17	0.2	241.50	0.3	242.50	241.00	-0.1	696	-0.01%
2024/01/16	0	0.00	1	245.50	244.00	-1	695	-0.14%
2024/01/12	1.1	244.00	0	0.00	246.50	1.1	700	0.16%
2024/01/11	0.1	247.50	0.7	246.78	246.50	-0.6	704	-0.08%
2024/01/10	1.3	248.42	0	0.00	249.00	1.3	704	0.18%
2024/01/08	0	0.00	2.5	253.30	252.00	-2.5	710	-0.35%
2024/01/05	1	256.50	0	0.00	256.00	1	708	0.14%
2024/01/04	0	0.00	0.5	262.50	259.00	-0.5	706	-0.07%
2024/01/02	0	0.00	1	264.11	265.00	-1	734	-0.14%
2023/12/28	0	0.00	1	264.50	265.50	-1	743	-0.13%
2023/12/22	4	259.00	0	0.00	258.00	4	769	0.52%
2023/12/21	1	261.50	0	0.00	260.00	1	773	0.13%
2023/12/20	1	264.50	0	0.00	264.50	1	772	0.13%
2023/12/18	1	266.50	0	0.00	266.50	1	828	0.12%
2023/12/15	0	0.00	1	274.00	272.00	-1	882	-0.11%
2023/12/14	0	0.00	3	267.00	267.50	-3	863	-0.35%
2023/12/12	0	0.00	1	269.50	269.00	-1	862	-0.12%
2023/12/11	0.1	271.50	0	0.00	271.50	0.1	868	0.01%
2023/12/08	1	267.50	0	0.00	266.50	1	902	0.11%
2023/12/07	1	270.50	1	274.00	269.00	0	905	0.00%
2023/12/06	1	270.50	0	0.00	270.50	1	913	0.11%
2023/12/05	0.3	271.52	0	0.00	271.00	0.3	916	0.03%
2023/12/04	3.4	276.74	2	277.25	276.00	1.4	912	0.15%
2023/12/01	3	271.50	1	267.00	272.00	2	892	0.23%
2023/11/30	1.5	264.33	1	267.00	264.00	0.5	875	0.06%
2023/11/29	1	265.50	0	0.00	266.50	1	872	0.11%
2023/11/27	1.2	264.29	0	0.00	264.50	1.2	893	0.13%
2023/11/24	1.1	264.68	1	266.50	266.50	0.1	915	0.01%
2023/11/23	0.5	270.50	0	270.00	270.50	0.5	945	0.05%
2023/11/22	1	268.50	0	0.00	270.00	1	1,027	0.10%
2023/11/20	0.1	262.00	0	0.00	261.00	0.1	988	0.01%
2023/11/15	0	0.00	1	259.00	259.50	-1	1,034	-0.10%
2023/11/14	0	0.00	1	255.50	255.00	-1	1,044	-0.10%
2023/11/13	3	255.83	1	257.50	254.00	2	1,059	0.19%
2023/11/10	0	0.00	1	255.50	257.00	-1	1,054	-0.09%
2023/11/09	0.2	261.25	0	0.00	261.00	0.2	1,071	0.02%
2023/11/02	0.1	254.50	0	0.00	254.00	0.1	1,225	0.01%
2023/10/25	0	0.00	0	263.00	261.50	0	1,340	0.00%
2023/10/20	2	257.75	2.1	259.17	258.50	-0.1	1,383	-0.01%
2023/10/19	0.2	270.75	0	0.00	265.00	0.2	1,397	0.01%
2023/10/18	0.1	266.00	0.1	267.00	264.50	0	1,404	0.00%
2023/10/17	0.3	265.67	0.2	266.50	268.00	0.1	1,423	0.01%
2023/10/12	0	0.00	0.2	258.31	260.00	-0.2	1,493	-0.01%
2023/10/11	0	0.00	0.3	257.27	256.50	-0.3	1,533	-0.02%
2023/10/05	0.2	269.25	0	0.00	266.00	0.2	1,565	0.01%
2023/09/28	0	0.00	1	269.50	270.00	-1	1,647	-0.06%
2023/09/26	0.1	271.25	0	0.00	273.00	0.1	1,775	0.01%
2023/09/25	0.2	272.83	0	0.00	274.00	0.2	1,873	0.01%
2023/09/22	1.1	273.40	0	0.00	273.50	1.1	1,942	0.05%
2023/09/21	2.1	267.96	0	0.00	268.00	2.1	2,063	0.10%
2023/09/20	0	0.00	0.2	270.50	274.00	-0.2	2,097	-0.01%
2023/09/15	0	0.00	0	259.50	260.00	0	2,398	0.00%
2023/09/13	0.1	259.42	0.1	260.70	258.50	0	2,457	0.00%
2023/09/12	0.1	254.00	0	0.00	254.50	0.1	2,433	0.00%
2023/09/07	0	0.00	1	250.50	252.00	-1	2,466	-0.04%
2023/09/06	2.1	255.52	0	0.00	252.00	2.1	2,523	0.08%
2023/09/05	0.2	258.00	0	0.00	256.00	0.2	2,543	0.01%
2023/08/30	0.3	248.10	0.1	245.78	248.50	0.2	2,516	0.01%
2023/08/29	2.1	235.77	8.1	239.83	243.00	-6	2,502	-0.24%
2023/08/28	0.2	244.74	1	240.50	240.50	-0.8	2,464	-0.03%
2023/08/24	1	269.50	0	0.00	271.00	1	2,382	0.04%
2023/08/23	0	0.00	1	264.99	268.00	-1	2,375	-0.04%
2023/08/22	1	263.50	1	264.00	263.00	0	2,361	0.00%
2023/08/21	0	262.50	0.1	261.00	262.50	-0.1	2,345	0.00%
2023/08/18	0.2	265.76	0	0.00	264.00	0.2	2,335	0.01%
2023/08/17	1	269.00	0	0.00	269.00	1	2,328	0.04%
2023/08/16	0	0.00	0.1	269.88	269.50	-0.1	2,319	-0.01%
2023/08/15	0.2	268.54	0	0.00	267.00	0.2	2,317	0.01%
2023/08/14	0	0.00	0.1	267.50	269.00	-0.1	2,302	-0.01%
2023/08/11	0.1	274.68	0	0.00	271.00	0.1	2,282	0.01%
2023/08/10	0	0.00	1	277.00	276.00	-1	2,246	-0.04%
2023/08/09	0.1	285.50	0	0.00	284.00	0.1	2,197	0.00%
2023/08/02	1	303.50	0	0.00	298.50	1	2,136	0.05%
2023/07/31	0	0.00	3	308.00	302.50	-3	2,102	-0.14%
2023/07/28	0	0.00	1	305.00	309.00	-1	2,074	-0.05%
2023/07/27	1	308.50	0	0.00	306.00	1	2,041	0.05%
2023/07/26	0	0.00	0	302.75	303.00	0	2,027	0.00%
2023/07/25	0	304.00	0	0.00	301.50	0	2,021	0.00%
2023/07/24	0	309.75	0	0.00	309.50	0	2,004	0.00%
2023/07/21	1	303.00	1	303.00	305.00	0	1,982	0.00%
2023/07/19	0	0.00	4.9	307.41	305.00	-4.9	1,977	-0.25%
2023/07/17	6	323.33	0	319.00	317.50	6	1,952	0.31%
2023/07/14	2.5	326.68	9	328.11	326.00	-6.5	1,923	-0.34%
2023/07/13	13	321.35	7	323.07	322.50	6	1,884	0.32%
2023/07/11	1.7	318.61	3	320.00	317.50	-1.4	1,850	-0.07%
2023/07/10	1.2	313.50	1	315.50	312.00	0.2	1,837	0.01%
2023/07/07	3	316.32	1.6	314.85	313.00	1.5	1,836	0.08%
2023/07/06	1.2	322.58	1.1	319.67	320.00	0.1	1,810	0.00%
2023/07/05	1.1	326.59	1.1	325.55	322.50	0.1	1,772	0.00%
2023/07/04	8	330.63	16	334.66	327.00	-8	1,742	-0.46%
2023/07/03	10.1	327.31	11	327.86	325.50	-0.9	1,669	-0.05%
2023/06/30	3.6	318.72	6	322.67	322.00	-2.4	1,632	-0.15%
2023/06/29	11.2	316.26	9.2	317.49	324.50	2	1,567	0.13%
2023/06/28	10.1	303.35	3.3	302.23	301.00	6.8	1,433	0.47%
2023/06/27	8.1	308.95	3.2	310.72	309.00	4.9	1,379	0.35%
2023/06/26	10.1	309.42	9.8	314.86	316.00	0.2	1,324	0.02%
2023/06/21	36	312.02	52	314.82	319.00	-16	1,248	-1.28%
2023/06/20	5	290.80	2.4	291.41	292.50	2.6	1,030	0.25%
2023/06/19	3.1	288.00	4.5	288.09	288.50	-1.3	1,008	-0.13%
2023/06/15	0.2	285.00	0	0.00	285.00	0.2	969	0.02%
2023/06/14	3.1	285.28	0	286.00	285.50	3.1	958	0.32%
2023/06/13	1.3	286.61	1.1	288.94	286.00	0.2	959	0.02%
2023/06/12	4.2	287.57	3.1	290.56	289.50	1	940	0.11%
2023/06/09	3	279.33	7.1	280.71	281.00	-4.1	886	-0.46%
2023/06/07	1	272.00	0	0.00	272.50	1	895	0.11%
2023/06/05	0	0.00	1	272.50	271.00	-1	954	-0.10%
2023/06/02	2	273.00	0	0.00	272.00	2	966	0.21%
2023/06/01	0	0.00	0.3	276.00	275.50	-0.3	988	-0.03%
2023/05/31	1	274.50	1.3	275.89	276.50	-0.3	994	-0.03%
2023/05/30	0	0.00	1	270.00	268.50	-1	997	-0.10%
2023/05/29	1.1	268.64	0	0.00	270.50	1.1	1,004	0.11%
2023/05/25	0.1	267.00	0	0.00	266.50	0.1	1,040	0.01%
2023/05/24	0.1	267.50	0	0.00	267.50	0.1	1,069	0.01%
2023/05/19	0	0.00	1.5	262.67	261.00	-1.5	1,191	-0.13%
2023/05/18	1	262.50	0	0.00	262.00	1	1,268	0.08%
2023/05/17	0	0.00	2	258.50	261.50	-2	1,317	-0.15%
2023/05/15	0	0.00	1	255.50	254.50	-1	1,327	-0.08%
2023/05/11	1	257.00	0	0.00	257.50	1	1,403	0.07%
2023/05/09	0.1	257.50	0	0.00	257.00	0.1	1,458	0.01%
2023/05/08	0.5	260.15	0	0.00	260.00	0.5	1,506	0.03%
2023/05/04	0	0.00	1	257.50	257.50	-1	1,640	-0.06%
2023/05/03	0	0.00	2	258.00	258.50	-2	1,689	-0.12%
2023/04/28	1	262.00	0	0.00	263.00	1	1,854	0.05%
2023/04/27	0.1	261.00	0	260.50	260.00	0.1	1,870	0.00%
2023/04/26	2	253.50	1	253.50	255.50	1	1,875	0.05%
2023/04/25	1	256.50	1	258.00	250.50	0	1,902	0.00%
2023/04/24	1	256.00	2	256.25	255.00	-1	1,929	-0.05%
2023/04/21	2	265.00	2	267.50	263.00	0	1,927	0.00%
2023/04/19	1	274.50	1	274.00	273.00	0	1,920	0.00%
2023/04/18	0	0.00	0.2	273.50	272.50	-0.2	1,936	-0.01%
2023/04/17	2	272.50	0	0.00	272.50	2	1,958	0.10%
2023/04/14	0	0.00	1.5	278.33	277.00	-1.5	1,957	-0.08%
2023/04/12	1	279.50	2	278.50	278.50	-1	1,954	-0.05%
2023/04/10	4	272.75	3	274.50	274.50	1	1,978	0.05%
2023/04/07	1	272.50	1	271.50	272.00	0	1,976	0.00%
2023/04/06	4	272.63	4	271.00	271.00	0	1,975	0.00%
2023/03/31	6.1	283.48	4	284.38	279.00	2.1	1,966	0.11%
2023/03/30	0	0.00	2	277.75	278.00	-2	1,941	-0.10%
2023/03/29	0	0.00	1	273.00	275.00	-1	1,966	-0.05%
2023/03/28	1	271.50	2	270.25	269.00	-1	2,000	-0.05%
2023/03/27	1	276.00	0.3	276.85	274.00	0.7	2,037	0.03%
2023/03/24	0.3	279.00	0	0.00	277.50	0.3	2,080	0.01%
2023/03/23	0	0.00	0.3	275.98	275.00	-0.3	2,094	-0.01%
2023/03/22	3	276.00	0	0.00	276.00	3	2,110	0.14%
2023/03/20	0	0.00	0	270.50	273.00	0	2,139	0.00%
2023/03/17	0	268.00	4	268.75	268.00	-4	2,148	-0.19%
2023/03/16	0	0.00	2	263.25	263.50	-2	2,164	-0.09%
2023/03/15	0	0.00	3	271.50	270.00	-3	2,192	-0.14%
2023/03/14	0.2	270.68	0	0.00	268.00	0.2	2,260	0.01%
2023/03/13	1	268.00	1.1	269.66	270.50	-0.1	2,315	-0.01%
2023/03/10	4	273.25	3	271.50	271.50	1	2,377	0.04%
2023/03/09	2	279.00	30	277.25	276.50	-28	2,401	-1.17%
2023/03/08	1.1	282.21	0.3	282.50	282.00	0.9	2,383	0.04%
2023/03/07	4	284.75	0.7	284.79	284.00	3.3	2,391	0.14%
2023/03/06	3.2	285.98	2	286.00	287.50	1.2	2,384	0.05%
2023/03/03	3	280.67	0	0.00	280.50	3	2,369	0.13%
2023/03/02	0	0.00	1.3	280.98	283.00	-1.3	2,396	-0.05%
2023/03/01	0.1	279.00	0	0.00	279.50	0.1	2,423	0.00%
2023/02/24	1	277.00	1	281.00	277.00	0	2,472	0.00%
2023/02/23	0	0.00	0	278.00	280.50	0	2,534	0.00%
2023/02/22	1.2	276.73	18	276.64	274.00	-16.8	2,577	-0.65%
2023/02/21	0.2	280.90	2	280.75	279.00	-1.8	2,601	-0.07%
2023/02/20	52.5	288.17	3	286.67	281.00	49.5	2,625	1.88%
2023/02/17	3.2	278.53	1	279.00	279.00	2.2	2,583	0.08%
2023/02/16	3.2	280.13	2.4	281.45	280.50	0.8	2,652	0.03%
2023/02/15	2.2	275.90	6	274.83	273.50	-3.9	2,701	-0.14%
2023/02/14	4	271.13	0	0.00	271.00	4	2,661	0.15%
2023/02/13	1	268.00	0	0.00	267.50	1	2,659	0.04%
2023/02/10	2	267.25	0	268.00	266.50	2	2,671	0.07%
2023/02/09	2.1	269.02	1	266.51	265.50	1.1	2,682	0.04%
2023/02/08	2	273.25	2	273.50	272.00	0	2,642	0.00%
2023/02/07	0.1	274.50	0	0.00	271.50	0.1	2,615	0.00%
2023/02/06	2.3	273.80	1	277.50	272.50	1.3	2,605	0.05%
2023/02/03	3	271.83	0	0.00	272.00	3	2,571	0.12%
2023/02/02	2	273.00	2.2	274.23	274.50	-0.2	2,554	-0.01%
2023/02/01	1	266.00	0	0.00	263.50	1	2,495	0.04%
2023/01/31	2	263.00	1	262.00	261.50	1	2,487	0.04%
2023/01/30	2.1	267.19	1	271.50	266.00	1.1	2,472	0.04%
2023/01/17	0	0.00	1	252.50	251.00	-1	2,405	-0.04%
2023/01/16	1	248.00	1	248.50	248.00	0	2,409	0.00%
2023/01/13	0	250.50	0	0.00	247.00	0	2,410	0.00%
2023/01/12	1.1	243.29	0	244.00	250.00	1	2,415	0.04%
2023/01/11	1	243.50	1	243.21	242.00	0	2,413	0.00%
2023/01/10	1	247.50	1	246.00	245.00	0	2,409	0.00%
2023/01/09	1	244.00	1	245.50	244.00	0	2,433	0.00%
2023/01/06	1	245.00	1.3	245.54	245.00	-0.3	2,499	-0.01%
2023/01/05	0.3	241.50	0	0.00	241.00	0.3	2,522	0.01%
2023/01/04	0.1	237.80	0	0.00	235.00	0.1	2,514	0.00%
2023/01/03	1	239.00	1	239.22	239.00	0	2,525	0.00%
2022/12/30	1.1	236.62	1	238.00	236.50	0.1	2,536	0.00%
2022/12/29	0	0.00	1	233.50	236.50	-1	2,539	-0.04%
2022/12/28	1.1	237.74	3	241.10	237.50	-2	2,541	-0.08%
2022/12/26	2.1	246.77	1	247.00	245.50	1.1	2,543	0.04%
2022/12/22	0	0.00	0.3	254.50	257.00	-0.3	2,578	-0.01%
2022/12/21	1	245.50	0	0.00	250.00	1	2,563	0.04%
2022/12/20	1.2	248.17	4	246.00	247.00	-2.8	2,553	-0.11%
2022/12/19	0.2	252.50	1	252.00	251.50	-0.8	2,540	-0.03%
2022/12/16	0.3	258.00	0	259.50	255.50	0.2	2,532	0.01%
2022/12/15	3	263.83	5	264.20	263.00	-2	2,518	-0.08%
2022/12/14	2.1	263.00	2.1	263.48	262.50	0	2,523	0.00%
2022/12/13	2	263.00	3	260.50	261.50	-1	2,534	-0.04%
2022/12/12	2	262.00	2	261.50	263.00	0	2,533	0.00%
2022/12/09	0.1	258.50	0	0.00	258.50	0.1	2,549	0.00%
2022/12/08	0	0.00	0	258.00	258.50	0	2,584	0.00%
2022/12/07	3	262.50	1	261.50	259.50	2	2,592	0.08%
2022/12/06	1	265.50	0.8	267.56	265.50	0.2	2,639	0.01%
2022/12/05	0	0.00	1.2	264.02	265.50	-1.2	2,580	-0.05%
2022/12/02	3	260.83	3	262.67	259.50	0	2,556	0.00%
2022/12/01	4	254.13	2	253.50	253.50	2	2,509	0.08%
2022/11/30	0.1	250.00	0	0.00	250.50	0.1	2,506	0.00%
2022/11/28	0	252.50	0	0.00	251.00	0	2,532	0.00%
2022/11/24	0	0.00	3.1	252.54	253.00	-3.1	2,629	-0.12%
2022/11/23	3.1	249.07	6	250.00	248.00	-2.9	2,786	-0.10%
2022/11/22	5	241.50	2.1	237.67	244.00	2.9	2,906	0.10%
2022/11/21	5.3	244.39	5	244.04	240.50	0.3	2,868	0.01%
2022/11/18	5	257.50	1	252.00	252.00	4	2,804	0.14%
2022/11/17	2	255.00	0	0.00	256.00	2	2,764	0.07%
2022/11/14	3	248.00	1	253.50	253.50	2	2,704	0.07%
2022/11/11	3	264.17	4	252.38	250.50	-1	2,630	-0.04%
2022/11/10	1	267.00	1	267.00	266.00	0	2,516	0.00%
2022/11/09	1	267.50	2	268.50	268.50	-1	2,525	-0.04%
2022/11/08	0	0.00	5	265.80	263.00	-5	2,525	-0.20%
2022/11/07	5.1	263.66	0	0.00	263.00	5.1	2,529	0.20%
2022/11/02	0	255.00	0	0.00	255.50	0	2,522	0.00%
2022/11/01	1	250.00	1	250.00	250.00	0	2,528	0.00%
2022/10/31	1	246.00	1	246.50	246.50	0	2,540	0.00%
2022/10/28	1	240.50	1	242.00	242.00	0	2,558	0.00%
2022/10/27	1	248.00	1	250.00	252.50	0	2,537	0.00%
2022/10/26	3	249.00	1	255.50	246.50	2	2,524	0.08%
2022/10/21	1	263.00	0	0.00	264.00	1	2,523	0.04%
2022/10/20	0	0.00	1	261.00	265.00	-1	2,551	-0.04%
2022/10/19	1	270.00	3	269.83	272.00	-2	2,537	-0.08%
2022/10/18	1	263.00	1	263.50	264.50	0	2,507	0.00%
2022/10/17	1	247.50	1	249.00	259.50	0	2,555	0.00%
2022/10/14	2	257.25	2.1	260.04	253.50	-0.1	2,537	0.00%
2022/10/13	1.1	260.40	0	0.00	253.50	1.1	2,501	0.04%
2022/10/12	1	281.00	0	0.00	281.50	1	2,512	0.04%
2022/10/11	1	273.50	1	275.00	275.50	0	2,560	0.00%
2022/09/29	4	282.00	4.1	280.97	277.50	-0.1	2,695	0.00%
2022/09/28	1	283.00	0.9	284.72	277.00	0.1	2,744	0.00%
2022/09/27	0	292.00	0	0.00	293.50	0	2,727	0.00%
2022/09/26	1	287.50	51	288.17	286.00	-50	2,714	-1.84%
2022/09/23	4	305.00	1	308.96	300.00	3	2,698	0.11%
2022/09/22	1	305.50	0	0.00	312.50	1	2,676	0.04%
2022/09/21	1	303.50	1	304.94	304.50	0	2,656	0.00%
2022/09/20	1	312.00	1	310.00	310.00	0	2,641	0.00%
2022/09/16	52	326.64	2	323.25	318.00	50	2,628	1.90%
2022/09/15	1	322.50	2	330.75	320.00	-1	2,597	-0.04%
2022/09/14	41	316.07	40.2	317.71	321.50	0.8	2,556	0.03%
2022/09/13	2	320.75	3	323.00	323.00	-1	2,541	-0.04%
2022/09/08	2.1	305.00	1	304.21	303.00	1.1	2,485	0.04%
2022/09/07	1	306.00	1.2	307.83	303.50	-0.2	2,461	-0.01%
2022/09/06	1	315.50	3.4	315.66	315.00	-2.4	2,442	-0.10%
2022/09/05	1	323.00	0.1	325.08	323.00	1	2,402	0.04%
2022/09/02	3.2	339.02	3	335.50	330.50	0.2	2,381	0.01%
2022/09/01	1.1	334.95	2	336.25	335.50	-0.9	2,345	-0.04%
2022/08/31	2	341.50	1.1	338.88	340.00	1	2,322	0.04%
2022/08/30	7	338.57	10	339.95	340.50	-3	2,251	-0.13%
2022/08/29	19	316.48	26.1	318.16	328.00	-7.1	2,121	-0.33%
2022/08/26	3	300.67	3	300.00	300.50	0	1,968	0.00%
2022/08/25	6	299.75	3	298.81	298.00	3	1,994	0.15%
2022/08/24	5	306.20	4	306.25	299.50	1	2,002	0.05%
2022/08/23	0.1	304.00	7	302.14	302.00	-7	1,989	-0.35%
2022/08/22	3	297.67	1	298.00	296.50	2	1,979	0.10%
2022/08/19	5	303.00	2	304.25	303.50	3	1,964	0.15%
2022/08/18	6	307.50	2.1	308.56	306.00	3.9	1,949	0.20%
2022/08/17	2	314.00	2	311.50	311.00	0	1,954	0.00%
2022/08/16	2	313.75	5.2	312.87	314.50	-3.2	1,980	-0.16%
2022/08/15	3	309.83	1	310.50	310.00	2	1,974	0.10%
2022/08/12	4	311.00	2.5	311.33	307.00	1.5	1,968	0.08%
2022/08/11	4.1	315.85	6.1	314.15	311.00	-2	1,961	-0.10%
2022/08/10	0	315.00	1	315.50	315.50	-1	1,951	-0.05%
2022/08/08	1	309.50	1	311.00	311.50	0	2,021	0.00%
2022/08/03	1	302.00	0	0.00	302.50	1	2,012	0.05%
2022/08/01	0	0.00	2	316.00	311.50	-2	2,104	-0.10%
2022/07/29	0.1	319.00	0	0.00	321.00	0.1	2,156	0.00%
2022/07/28	4	316.88	32	317.42	312.50	-28	2,230	-1.26%
2022/07/27	34	308.53	0	0.00	314.50	34	2,210	1.54%
2022/07/25	4	310.38	1	311.00	310.00	3	2,169	0.14%
2022/07/22	2.1	321.74	3	319.50	310.00	-0.9	2,168	-0.04%
2022/07/21	0	0.00	4	315.00	314.00	-4	2,120	-0.19%
2022/07/20	3.1	316.48	3	316.17	312.00	0.1	2,105	0.00%
2022/07/19	9	319.61	2	312.50	315.00	7	2,077	0.34%
2022/07/18	1	323.50	1	330.00	334.50	0	2,050	0.00%
2022/07/13	0	0.00	1	320.00	315.50	-1	1,977	-0.05%
2022/07/12	0	0.00	0	321.00	315.50	0	1,967	0.00%
2022/07/08	1	331.50	1	330.50	330.50	0	1,950	0.00%
2022/07/07	7	319.14	13	318.46	329.00	-6	1,937	-0.31%
2022/07/06	3	309.02	5	311.80	315.50	-2	1,880	-0.11%
2022/07/01	0	0.00	7.5	296.99	291.00	-7.5	1,843	-0.41%
2022/06/29	2	306.50	2	313.50	306.50	0	1,836	0.00%
2022/06/27	4	313.13	0	0.00	312.00	4	1,876	0.21%
2022/06/24	10	303.00	12	304.08	305.00	-2	1,915	-0.10%
2022/06/23	2	293.75	0	0.00	293.50	2	1,976	0.10%
2022/06/20	2	295.25	3	286.17	283.50	-1	2,027	-0.05%
2022/06/17	3	297.00	3.5	298.46	298.00	-0.5	2,044	-0.02%
2022/06/16	2	312.00	1	311.78	301.00	1	2,077	0.05%
2022/06/15	1	302.50	1.4	304.55	306.00	-0.4	2,103	-0.02%
2022/06/13	1	308.00	0	0.00	309.00	1	2,197	0.05%
2022/06/10	1	317.00	2.1	315.62	316.00	-1.1	2,229	-0.05%
2022/06/09	2	314.25	0.2	314.75	315.00	1.8	2,247	0.08%
2022/06/08	3	314.17	1.1	317.45	313.50	1.9	2,369	0.08%
2022/06/07	1	308.00	8.1	309.59	313.50	-7.1	2,439	-0.29%
2022/06/06	3	299.00	2	300.92	298.50	1	2,411	0.04%
2022/06/02	6	305.33	2	304.38	301.00	4	2,450	0.16%
2022/06/01	1	315.00	0.1	319.00	315.00	0.9	2,488	0.04%
2022/05/31	1	313.50	0.1	314.00	311.50	0.9	2,472	0.03%
2022/05/30	0	312.00	0.1	311.60	315.00	-0.1	2,509	0.00%
2022/05/27	1	301.50	0.1	305.50	304.50	0.9	2,512	0.04%
2022/05/26	1	297.00	3.1	297.80	297.00	-2.1	2,532	-0.08%
2022/05/25	2.1	300.45	0.1	298.00	300.00	2	2,571	0.08%
2022/05/24	1.3	313.58	0	0.00	300.00	1.3	2,587	0.05%
2022/05/23	2	314.25	0	0.00	316.50	2	2,599	0.08%
2022/05/20	1	309.50	0	0.00	311.00	1	2,621	0.04%
2022/05/19	2	305.75	0	0.00	310.50	2	2,646	0.08%
2022/05/17	0	0.00	0.1	312.00	316.00	-0.1	2,738	0.00%
2022/05/16	0.2	305.50	3	313.83	303.50	-2.8	2,745	-0.10%
2022/05/13	2	316.00	12.1	317.31	318.00	-10.1	2,719	-0.37%
2022/05/12	12	314.50	0	0.00	310.00	12	2,770	0.43%
2022/05/11	0.1	313.50	0	0.00	313.00	0.1	2,852	0.00%
2022/05/10	2.1	321.76	2.2	321.87	318.50	-0.1	2,881	0.00%
2022/05/09	2	324.75	1	332.50	335.00	1	2,861	0.03%
2022/05/06	3	334.50	2	332.75	335.00	1	2,985	0.03%
2022/05/05	6	329.92	11.5	331.46	344.00	-5.5	3,017	-0.18%
2022/05/04	1	314.50	1	312.50	313.00	0	3,046	0.00%
2022/05/03	3	299.83	0	0.00	302.50	3	3,199	0.09%
2022/04/29	0	0.00	3	299.33	300.50	-3	3,308	-0.09%
2022/04/28	1	295.50	0	295.59	294.00	1	3,378	0.03%
2022/04/27	1	296.41	2.1	295.27	294.50	-1	3,423	-0.03%
2022/04/26	0	0.00	1	305.00	305.00	-1	3,424	-0.03%
2022/04/25	1	301.01	1.2	303.33	299.00	-0.2	3,421	-0.01%
2022/04/22	2	312.75	2.1	308.52	308.50	-0.1	3,423	0.00%
2022/04/21	3	317.00	1	317.00	317.50	2	3,421	0.06%
2022/04/19	0	0.00	3	311.67	310.00	-3	3,456	-0.09%
2022/04/14	1	299.00	1	299.50	299.50	0	3,485	0.00%
2022/04/13	1	286.00	2	296.25	298.00	-1	3,531	-0.03%
2022/04/12	1	285.50	0	0.00	286.50	1	3,514	0.03%
2022/04/11	0	0.00	2	295.50	287.50	-2	3,506	-0.06%
2022/04/08	1	302.00	3.1	299.36	301.00	-2.1	3,482	-0.06%
2022/04/01	0	0.00	0	299.50	299.50	0	3,445	0.00%
2022/03/31	2	302.75	0	0.00	296.50	2	3,429	0.06%
2022/03/30	3	308.67	3	310.00	309.50	0	3,394	0.00%
2022/03/29	3	298.33	7	300.57	304.50	-4	3,364	-0.12%
2022/03/28	7	299.86	0	0.00	294.00	7	3,304	0.21%
2022/03/25	1	318.00	1	325.50	318.00	0	3,224	0.00%
2022/03/23	3	319.35	2	319.25	318.00	1	3,190	0.03%
2022/03/22	0	0.00	1	318.00	320.00	-1	3,151	-0.03%
2022/03/21	2	324.00	1	327.50	316.50	1	3,113	0.03%
2022/03/18	0	0.00	2	316.50	318.00	-2	3,061	-0.07%
2022/03/17	3	316.50	4.4	318.53	321.50	-1.4	3,028	-0.04%
2022/03/16	3	306.83	1	306.00	309.50	2	2,950	0.07%
2022/03/15	0	0.00	1	301.50	297.50	-1	2,915	-0.03%
2022/03/14	0	307.50	0	0.00	304.50	0	2,882	0.00%
2022/03/11	6	315.97	9	311.72	312.00	-3	2,856	-0.10%
2022/03/10	7	311.77	5	307.40	309.00	2	2,728	0.07%
2022/03/09	0	0.00	2	287.00	292.00	-2	2,632	-0.08%
2022/03/08	1.1	273.95	5.1	286.33	281.00	-4	2,602	-0.15%
2022/03/07	23	296.48	21	298.12	291.50	2	2,546	0.08%
2022/03/04	4	289.50	0.3	290.63	291.00	3.7	2,461	0.15%
2022/03/03	2	290.75	7	289.14	289.00	-5	2,459	-0.20%
2022/03/02	0.1	298.00	0.3	296.50	297.50	-0.2	2,417	-0.01%
2022/03/01	1	301.50	0.1	297.52	296.50	0.9	2,400	0.04%
2022/02/25	3	293.67	0	0.00	299.00	3	2,378	0.13%
2022/02/24	5.1	289.86	5.1	291.30	292.50	0.1	2,336	0.00%
2022/02/23	1	292.00	0	0.00	293.00	1	2,328	0.04%
2022/02/22	3	277.00	6	281.38	280.00	-3	2,303	-0.13%
2022/02/21	26	286.46	22.4	286.08	287.00	3.6	2,283	0.16%
2022/02/18	5.1	287.19	5	286.20	283.50	0.1	2,272	0.01%
2022/02/17	3.1	297.13	2	296.25	298.00	1.1	2,249	0.05%
2022/02/16	1	297.91	0	0.00	294.50	1	2,204	0.05%
2022/02/15	1	297.00	1.1	298.87	295.50	-0.1	2,174	0.00%
2022/02/14	2.1	298.17	2	303.23	296.50	0.1	2,133	0.00%
2022/02/11	48.3	303.17	48	307.26	309.00	0.3	2,088	0.02%
2022/02/10	5.1	298.43	3	297.67	292.00	2.1	1,997	0.10%
2022/02/09	2.1	301.67	2	301.00	304.50	0.1	1,946	0.01%
2022/02/08	3	306.49	7.3	309.69	306.50	-4.3	1,889	-0.23%
2022/02/07	4.4	302.44	4.3	301.99	306.00	0.1	1,752	0.01%
2022/01/26	113.2	291.13	113.1	292.52	295.00	0.1	1,660	0.01%	大買/大賣/
2022/01/25	11.6	285.51	17.7	287.80	291.50	-6.1	1,536	-0.39%
2022/01/24	11.2	274.46	8.5	271.83	277.50	2.7	1,390	0.19%
2022/01/21	4	265.87	8	261.50	264.50	-4	1,282	-0.31%
2022/01/20	2	255.50	0	0.00	261.50	2	1,221	0.16%
2022/01/19	2	257.75	4	255.63	258.00	-2	1,197	-0.17%
2022/01/18	1	246.50	1	248.30	252.00	0	1,229	0.00%
2022/01/17	1	250.50	1	250.50	250.00	0	1,254	0.00%
2022/01/14	3	245.50	3	247.33	247.00	0	1,254	0.00%
2022/01/13	4	254.00	2	255.00	254.00	2	1,252	0.16%
2022/01/12	1	268.50	0	0.00	263.00	1	1,259	0.08%
2022/01/10	3	259.83	1	258.00	259.00	2	1,236	0.16%
2022/01/07	1	253.50	2	254.01	253.50	-1	1,275	-0.08%
2022/01/06	3	252.00	3	252.17	252.50	0	1,274	0.00%
2022/01/05	1	263.00	0.1	264.00	262.00	1	1,227	0.08%
2022/01/04	0	0.00	1.1	264.95	265.00	-1.1	1,221	-0.09%
2022/01/03	1	263.00	0	0.00	263.50	1	1,214	0.08%
2021/12/29	0	258.00	0	0.00	258.50	0	1,253	0.00%
2021/12/23	0	251.50	0	0.00	252.50	0	1,348	0.00%
2021/12/22	0	0.00	0	251.00	251.00	0	1,364	0.00%
2021/12/15	0	0.00	2	241.50	241.50	-2	1,397	-0.14%
2021/12/14	0	0.00	0.2	247.50	245.00	-0.2	1,389	-0.01%
2021/12/13	2	250.00	2	250.70	247.50	0	1,388	0.00%
2021/12/10	2	253.00	1	255.00	253.00	1	1,393	0.07%
2021/12/09	2	256.50	0	0.00	255.50	2	1,392	0.14%
2021/12/03	1	251.00	1	253.00	250.50	0	1,436	0.00%
2021/12/01	0	0.00	1	255.00	255.00	-1	1,448	-0.07%
2021/11/29	0	0.00	1.1	249.14	253.00	-1.1	1,479	-0.07%
2021/11/25	1	257.50	0	0.00	257.50	1	1,483	0.07%
2021/11/24	0	0.00	2	259.25	262.50	-2	1,488	-0.13%
2021/11/23	0	261.00	0	0.00	258.50	0	1,503	0.00%
2021/11/22	1	257.50	1	262.00	258.50	0	1,500	0.00%
2021/11/19	1	253.50	0.2	254.50	253.50	0.8	1,484	0.05%
2021/11/18	1	259.00	0.3	258.62	257.00	0.7	1,474	0.05%
2021/11/17	0	0.00	3	266.31	262.00	-3	1,475	-0.21%
2021/11/16	6.1	265.55	5.1	270.15	260.00	1	1,477	0.07%
2021/11/15	0.1	261.00	0.2	260.00	259.50	-0.1	1,469	-0.01%
2021/11/12	0.1	258.50	0.1	257.00	257.50	0	1,480	0.00%
2021/11/11	1	257.50	0.7	258.50	257.50	0.4	1,484	0.02%
2021/11/10	1	256.50	4	261.25	260.00	-3	1,484	-0.20%
2021/11/09	1.1	262.95	1	266.00	262.00	0.1	1,461	0.00%
2021/11/08	1	268.52	3.3	269.47	266.50	-2.3	1,448	-0.16%
2021/11/03	1.1	264.64	0	0.00	266.00	1.1	1,392	0.08%
2021/11/02	1	267.96	0	0.00	262.00	1	1,378	0.07%
2021/11/01	2	262.25	1	266.50	267.00	1	1,356	0.07%
2021/10/29	2	259.75	3	259.33	256.50	-1	1,344	-0.07%
2021/10/28	0	260.00	0.3	263.00	259.50	-0.3	1,339	-0.02%
2021/10/27	0	0.00	0.8	263.28	263.50	-0.8	1,343	-0.06%
2021/10/26	1.1	270.79	0	266.00	269.00	1.1	1,321	0.08%
2021/10/25	0	0.00	0.1	267.50	265.00	-0.1	1,272	-0.01%
2021/10/21	0.1	262.00	0	0.00	258.00	0.1	1,257	0.01%
2021/10/20	3.1	262.22	0.3	262.18	265.50	2.8	1,244	0.22%
2021/10/19	1.2	260.89	1	259.00	259.50	0.2	1,217	0.01%
2021/10/18	1.1	262.34	1.2	259.57	258.50	-0.1	1,203	-0.01%
2021/10/15	0.2	256.33	0	0.00	264.00	0.2	1,200	0.01%
2021/10/13	0.3	247.01	1	247.00	253.00	-0.7	1,120	-0.06%
2021/10/08	0.4	255.38	0.5	254.89	255.50	-0.1	1,117	-0.01%
2021/10/07	3.6	250.01	3	249.83	254.50	0.6	1,120	0.05%
2021/10/06	5	246.80	4	246.88	247.50	1	1,102	0.09%
2021/10/05	2.2	242.41	1	240.50	244.50	1.2	1,086	0.11%
2021/10/04	0	0.00	2	245.50	245.50	-2	1,058	-0.19%
2021/09/29	1	225.00	1	226.50	222.00	0	1,120	0.00%
2021/09/28	2.1	230.05	2.4	233.01	229.50	-0.3	1,119	-0.03%
2021/09/27	2	244.25	1	246.00	243.00	1	1,132	0.09%
2021/09/24	0	249.50	1.1	250.91	250.00	-1.1	1,136	-0.10%
2021/09/23	0	249.00	0	0.00	248.00	0	1,152	0.00%
2021/09/22	0	0.00	0.1	246.63	247.50	-0.1	1,162	-0.01%
2021/09/17	3.1	244.89	6	244.58	248.50	-2.9	1,163	-0.25%
2021/09/16	0.1	239.50	0	0.00	240.00	0.1	1,164	0.01%
2021/09/15	1.4	234.63	1.4	235.90	238.00	0	1,224	0.00%
2021/09/14	1.9	241.26	1	241.50	238.00	0.9	1,301	0.07%
2021/09/13	1.2	237.50	1	237.00	238.00	0.2	1,336	0.02%
2021/09/10	1	234.00	1	237.00	237.00	0	1,346	0.00%
2021/09/09	4	238.50	4	235.00	238.00	0	1,345	0.00%
2021/09/08	3	239.17	4	241.88	239.50	-1	1,353	-0.07%
2021/09/07	0	0.00	1	231.50	234.00	-1	1,321	-0.08%
2021/09/03	0	0.00	1	239.00	236.50	-1	1,309	-0.08%
2021/09/02	1	234.00	7	234.79	235.50	-6	1,312	-0.46%
2021/09/01	7.1	235.66	2	238.50	235.50	5.1	1,309	0.39%
2021/08/31	2	223.00	0	0.00	227.50	2	1,295	0.15%
2021/08/27	3.1	218.53	3	219.46	217.50	0.1	1,291	0.01%
2021/08/26	3.1	226.05	2	225.10	221.50	1.1	1,289	0.08%
2021/08/25	0	0.00	1	230.50	234.00	-1	1,274	-0.08%
2021/08/24	0	0.00	3	223.33	230.50	-3	1,271	-0.24%
2021/08/23	1	217.50	0	0.00	217.00	1	1,262	0.08%
2021/08/20	1	215.50	0	0.00	214.00	1	1,269	0.08%
2021/08/19	2	214.50	3	217.17	216.50	-1	1,266	-0.08%
2021/08/18	2.1	215.24	1	216.00	220.00	1.1	1,267	0.09%
2021/08/17	1.1	218.48	0	0.00	218.00	1.1	1,271	0.08%
2021/08/16	1	228.00	1	230.00	230.50	0	1,314	0.00%
2021/08/11	0.1	240.00	1	238.50	238.50	-1	1,402	-0.07%
2021/08/10	1	241.00	0	0.00	241.00	1	1,464	0.07%
2021/08/09	0	0.00	1	248.00	247.50	-1	1,513	-0.07%
2021/08/06	0.1	250.00	0	0.00	247.50	0.1	1,524	0.00%
2021/08/03	6.1	254.50	3	261.67	251.00	3.1	1,548	0.20%
2021/08/02	4	256.98	1	255.50	256.00	3	1,535	0.20%
2021/07/30	1	256.50	1	256.00	257.00	0	1,537	0.00%
2021/07/29	1	248.02	1	250.35	251.00	0	1,527	0.00%
2021/07/28	0	0.00	1	249.50	250.00	-1	1,534	-0.07%
2021/07/27	1	248.00	1	250.00	248.00	0	1,553	0.00%
2021/07/26	1	256.50	1	251.50	254.00	0	1,541	0.00%
2021/07/22	1	245.00	2	245.33	245.00	-1	1,547	-0.06%
2021/07/21	1	242.50	1	244.38	242.00	0	1,543	0.00%
2021/07/20	1	241.06	2	242.44	239.00	-1	1,537	-0.06%
2021/07/19	0	0.00	0	252.00	249.00	0	1,527	0.00%
2021/07/15	0	0.00	1	253.50	251.50	-1	1,534	-0.07%
2021/07/13	2.1	258.54	2	256.00	255.00	0.1	1,548	0.00%
2021/07/12	0	0.00	1	259.00	259.00	-1	1,544	-0.06%
2021/07/09	1	257.00	1	258.72	256.00	0	1,549	0.00%
2021/07/08	2.1	262.78	2	264.60	258.00	0.1	1,572	0.00%
2021/07/07	0	0.00	1	270.00	272.00	-1	1,562	-0.06%
2021/07/06	2.2	265.64	2	265.50	265.00	0.2	1,522	0.01%
2021/07/02	0	0.00	2	253.75	257.00	-2	1,512	-0.13%
2021/07/01	0	0.00	3	254.00	252.50	-3	1,529	-0.20%
2021/06/30	2.1	261.82	1.2	261.00	259.00	0.9	1,536	0.06%
2021/06/29	0	0.00	0.1	264.00	262.50	-0.1	1,544	0.00%
2021/06/28	0	0.00	3.3	265.30	265.00	-3.3	1,557	-0.21%
2021/06/25	2.1	268.95	3	269.00	264.00	-1	1,561	-0.06%
2021/06/24	11	270.86	12	268.87	266.00	-1	1,549	-0.06%
2021/06/23	8.5	271.20	6.1	266.86	273.50	2.4	1,510	0.16%
2021/06/22	5.5	256.59	5.1	258.39	254.00	0.4	1,463	0.03%
2021/06/21	0	0.00	1.1	244.91	245.00	-1.1	1,425	-0.08%
2021/06/18	0	0.00	3	244.67	245.50	-3	1,430	-0.21%
2021/06/17	2	242.25	0	0.00	242.50	2	1,430	0.14%
2021/06/16	1	240.00	0	0.00	239.00	1	1,436	0.07%
2021/06/15	0	0.00	0.2	239.50	238.50	-0.2	1,445	-0.02%
2021/06/11	2	239.50	0.8	239.51	237.00	1.2	1,461	0.08%
2021/06/10	0.1	241.00	0	0.00	240.00	0.1	1,466	0.00%
2021/06/09	0	0.00	1.1	234.85	235.00	-1.1	1,464	-0.08%
2021/06/08	3.1	232.20	2.9	233.15	231.50	0.1	1,475	0.01%
2021/06/07	0	0.00	1	237.00	237.00	-1	1,472	-0.07%
2021/06/02	3	241.33	2	240.50	240.00	1	1,512	0.07%
2021/06/01	0.1	245.00	0	0.00	246.00	0.1	1,531	0.00%
2021/05/31	0	243.00	0	0.00	243.50	0	1,545	0.00%
2021/05/27	0	0.00	10.1	233.40	234.50	-10.1	1,601	-0.63%
2021/05/26	7.1	236.63	0	0.00	233.00	7.1	1,604	0.44%
2021/05/25	3	233.33	1	232.00	232.00	2	1,598	0.13%
2021/05/24	5.2	226.97	5.1	229.87	235.00	0.1	1,569	0.00%
2021/05/21	0	0.00	1	216.50	218.00	-1	1,527	-0.07%
2021/05/20	5.2	214.38	14	216.61	215.50	-8.8	1,525	-0.58%
2021/05/19	3	209.00	10	208.24	209.00	-7	1,517	-0.46%
2021/05/18	10.1	210.85	2	216.66	214.50	8.1	1,511	0.54%
2021/05/17	4.1	216.35	4	213.50	213.50	0.1	1,481	0.00%
2021/05/14	2	238.50	1	237.00	237.00	1	1,446	0.07%
2021/05/13	2	236.50	5	235.60	238.00	-3	1,453	-0.21%
2021/05/12	0	0.00	1	239.50	240.00	-1	1,477	-0.07%
2021/05/11	1	244.50	1	249.00	244.50	0	1,515	0.00%
2021/05/05	1	244.00	1.1	245.03	242.00	-0.1	1,847	-0.01%
2021/05/04	5	249.09	7.6	250.42	251.00	-2.6	1,927	-0.13%
2021/05/03	1	258.50	2	260.75	258.00	-1	1,933	-0.05%
2021/04/29	10.2	261.71	2.2	263.33	261.00	8	2,010	0.40%
2021/04/28	3	264.83	1.8	266.44	264.50	1.2	2,025	0.06%
2021/04/26	1.2	269.92	0	0.00	271.50	1.2	2,092	0.06%
2021/04/23	1.2	270.58	0	0.00	270.50	1.2	2,179	0.06%
2021/04/22	0	0.00	0.2	270.00	269.00	-0.2	2,243	-0.01%
2021/04/21	0	0.00	0.2	268.88	268.00	-0.2	2,306	-0.01%
2021/04/20	1	266.00	0.9	267.64	266.00	0.1	2,308	0.00%
2021/04/19	4	266.25	1.3	268.32	266.50	2.7	2,309	0.12%
2021/04/16	1	269.50	2.1	269.52	269.50	-1.1	2,324	-0.05%
2021/04/15	4	266.75	4	268.06	267.00	0	2,377	0.00%
2021/04/14	2.2	266.53	3	269.87	270.00	-0.8	2,407	-0.03%
2021/04/13	10.1	272.95	2	274.30	269.50	8.1	2,446	0.33%
2021/04/12	2.1	276.81	7.1	276.98	276.50	-5	2,539	-0.20%
2021/04/09	1	281.00	1	282.00	281.00	0	2,637	0.00%
2021/04/08	0	0.00	5	283.30	284.00	-5	2,625	-0.19%
2021/04/07	20	279.48	16	280.06	283.00	4	2,606	0.15%
2021/04/06	4	271.50	2	273.00	273.50	2	2,562	0.08%
2021/04/01	1	271.00	0	0.00	270.50	1	2,554	0.04%
2021/03/31	2.1	269.76	3	270.58	266.00	-0.9	2,539	-0.04%
2021/03/26	0	266.50	0	0.00	268.00	0	2,534	0.00%
2021/03/25	4	265.25	4	265.25	263.50	0	2,523	0.00%
2021/03/24	1	268.50	1	269.50	268.50	0	2,505	0.00%
2021/03/23	5.4	270.05	3	270.68	270.00	2.4	2,517	0.10%
2021/03/22	2	270.75	1.1	270.91	270.00	0.9	2,536	0.04%
2021/03/19	3	276.00	2	275.60	274.00	1	2,540	0.04%
2021/03/18	1.1	279.32	2	279.00	280.00	-0.9	2,539	-0.04%
2021/03/17	5	275.60	2	276.00	275.50	3	2,551	0.12%
2021/03/16	0	0.00	2	278.00	278.00	-2	2,556	-0.08%
2021/03/15	2	275.50	0	0.00	275.50	2	2,566	0.08%
2021/03/12	3.2	276.25	3	277.33	276.50	0.2	2,572	0.01%
2021/03/11	1	277.00	1	278.50	279.50	0	2,578	0.00%
2021/03/10	1	273.50	1	275.00	273.00	0	2,583	0.00%
2021/03/09	3	270.00	2	272.25	270.50	1	2,571	0.04%
2021/03/08	3	275.00	2	276.10	274.00	1	2,561	0.04%
2021/03/05	1.3	281.54	1	280.00	280.00	0.3	2,570	0.01%
2021/03/04	3	277.50	2	279.49	275.50	1	2,556	0.04%
2021/03/03	6.1	277.17	6	278.58	278.00	0.1	2,547	0.00%
2021/03/02	5	289.60	4.5	296.31	287.50	0.5	2,505	0.02%
2021/02/26	3	297.50	1	297.97	298.00	2	2,544	0.08%
2021/02/25	0.2	305.00	0	0.00	305.00	0.2	2,552	0.01%
2021/02/24	4	300.13	4	302.47	300.50	0	2,549	0.00%
2021/02/23	1	302.50	1	303.20	301.50	0	2,555	0.00%
2021/02/22	3.1	304.92	4	306.34	306.00	-0.9	2,564	-0.04%
2021/02/19	6.2	306.90	3	307.82	305.00	3.2	2,554	0.13%
2021/02/18	5.1	310.20	5.6	309.73	312.50	-0.5	2,556	-0.02%
2021/02/17	2.2	305.73	0.1	303.95	307.00	2.1	2,581	0.08%
2021/02/05	1	297.04	2	297.75	295.00	-1	2,563	-0.04%
2021/02/04	0	0.00	0.1	300.50	298.50	-0.1	2,572	0.00%
2021/02/03	0	301.00	3	301.50	300.00	-3	2,587	-0.12%
2021/02/02	3	299.67	2	299.50	301.00	1	2,581	0.04%
2021/02/01	7.1	303.90	10	301.10	295.00	-2.9	2,599	-0.11%
2021/01/29	13.5	309.96	10.3	310.27	310.50	3.2	2,561	0.13%
2021/01/28	9	306.00	16	304.51	306.00	-7	2,507	-0.28%
2021/01/27	22	316.18	20	316.19	312.50	2	2,443	0.08%
2021/01/26	8	301.50	10	302.47	298.50	-2	2,311	-0.09%
2021/01/25	7	292.86	7	293.53	292.00	0	2,228	0.00%
2021/01/22	10	297.00	11	296.42	298.00	-1	2,208	-0.05%
2021/01/21	14	285.75	16.8	285.69	286.00	-2.7	2,133	-0.13%
2021/01/20	7	280.14	7.3	279.29	278.50	-0.3	2,103	-0.01%
2021/01/19	2	284.00	4	283.88	283.50	-2	2,075	-0.10%
2021/01/18	10	282.99	13	284.65	281.00	-3	2,032	-0.15%
2021/01/15	4	277.50	1	272.50	275.00	3	1,942	0.15%
2021/01/14	4	274.13	4	275.38	274.00	0	1,879	0.00%
2021/01/13	0.1	267.50	2	265.25	266.00	-1.9	1,812	-0.10%
2021/01/12	5.1	262.59	4.3	264.05	261.00	0.8	1,814	0.04%
2021/01/11	6.2	267.81	9	267.78	267.50	-2.8	1,801	-0.15%
2021/01/08	16	273.53	15	267.83	264.00	1	1,792	0.06%
2021/01/07	7	267.29	3	267.17	268.50	4	1,739	0.23%
2021/01/06	4.2	267.06	6	266.42	267.00	-1.8	1,710	-0.10%
2021/01/05	16.3	273.04	9	271.61	265.50	7.3	1,652	0.44%
2021/01/04	5	256.90	11	263.36	267.50	-6	1,545	-0.39%
2020/12/31	1	246.50	0	0.00	243.50	1	1,466	0.07%
2020/12/30	1	244.00	2	244.50	243.50	-1	1,474	-0.07%
2020/12/29	1	244.01	2	244.50	245.50	-1	1,484	-0.07%
2020/12/28	1	244.50	1	245.00	244.00	0	1,490	0.00%
2020/12/25	1	244.00	1	246.00	246.00	0	1,500	0.00%
2020/12/24	1	241.50	1	240.00	240.50	0	1,516	0.00%
2020/12/22	3	240.17	0	0.00	236.50	3	1,562	0.19%
2020/12/21	1	240.00	0	0.00	241.00	1	1,582	0.06%
2020/12/18	2	246.25	0	0.00	242.50	2	1,585	0.13%
2020/12/17	1	248.50	0.1	250.50	250.50	1	1,584	0.06%
2020/12/16	0	0.00	4	245.25	248.00	-4	1,597	-0.25%
2020/12/15	2	241.00	1	245.50	238.00	1	1,600	0.06%
2020/12/14	1	244.00	0	0.00	242.50	1	1,592	0.06%
2020/12/11	1	244.50	2	246.50	244.50	-1	1,599	-0.06%
2020/12/10	2	240.25	0	0.00	244.00	2	1,594	0.13%
2020/12/09	2	243.75	2	243.75	245.00	0	1,592	0.00%
2020/12/08	0.1	243.00	3	242.50	242.50	-3	1,604	-0.18%
2020/12/07	3	243.33	0	0.00	239.50	3	1,599	0.19%
2020/12/04	3	243.67	0	0.00	243.00	3	1,595	0.19%
2020/12/03	0	0.00	2	247.00	244.00	-2	1,590	-0.13%
2020/12/02	1.6	244.88	0	0.00	245.50	1.6	1,615	0.10%
2020/12/01	1	244.50	0	0.00	247.00	1	1,629	0.06%
2020/11/27	1	250.50	1	251.50	250.00	0	1,660	0.00%
2020/11/26	2	250.50	2	248.50	248.00	0	1,779	0.00%
2020/11/25	4	251.00	6	252.67	245.00	-2	1,797	-0.11%
2020/11/24	1	247.00	1	246.50	246.50	0	1,782	0.00%
2020/11/20	1	239.50	2	242.00	242.50	-1	1,900	-0.05%
2020/11/19	2	238.50	1	238.00	238.00	1	1,904	0.05%
2020/11/16	2	230.50	1	232.50	232.50	1	2,162	0.05%
2020/11/13	1	240.00	2	239.25	238.50	-1	2,199	-0.05%
2020/11/12	1	237.00	1	238.50	234.50	0	2,258	0.00%
2020/11/10	0	0.00	1	247.00	243.00	-1	2,343	-0.04%
2020/11/09	4	246.63	3.1	243.66	243.50	1	2,364	0.04%
2020/11/05	3	230.00	5	228.80	228.00	-2	2,305	-0.09%
2020/11/04	1	226.00	0	0.00	229.50	1	2,306	0.04%
2020/10/28	1	217.50	2	218.25	220.00	-1	2,339	-0.04%
2020/10/27	2	216.50	1	218.00	217.00	1	2,345	0.04%
2020/10/26	0	0.00	1	220.50	220.00	-1	2,347	-0.04%
2020/10/23	1	220.00	0	0.00	219.50	1	2,360	0.04%
2020/10/22	1	221.00	2	218.00	218.00	-1	2,382	-0.04%
2020/10/21	0	222.00	1	222.00	220.00	-1	2,393	-0.04%
2020/10/20	0	0.00	1	217.50	220.00	-1	2,402	-0.04%
2020/10/19	1	215.50	1	217.50	216.50	0	2,403	0.00%
2020/10/16	2	214.50	0	0.00	214.00	2	2,406	0.08%
2020/10/15	0	0.00	1	217.00	217.50	-1	2,399	-0.04%
2020/10/13	1	221.00	1	222.50	218.50	0	2,392	0.00%
2020/10/08	3	221.50	2	218.75	219.00	1	2,421	0.04%
2020/10/07	5	225.40	4	225.00	224.00	1	2,430	0.04%
2020/10/06	3	229.83	0	0.00	229.00	3	2,430	0.12%
2020/09/30	1	222.50	0	0.00	225.50	1	2,477	0.04%
2020/09/29	1	226.00	1	222.50	222.50	0	2,487	0.00%
2020/09/25	0	226.50	1	225.50	225.50	-1	2,527	-0.04%
2020/09/24	3	237.31	2	240.75	231.50	1	2,540	0.04%
2020/09/22	2	249.25	2	249.75	249.00	0	2,575	0.00%
2020/09/21	3	251.83	4	251.50	251.00	-1	2,568	-0.04%
2020/09/18	8	245.13	6	246.25	246.00	2	2,544	0.08%
2020/09/16	0	0.00	2	237.50	236.00	-2	2,533	-0.08%
2020/09/15	4	235.25	3	235.50	235.00	1	2,529	0.04%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/11	0	0.00	10	234.70	238.00	-10	2,521	-0.40%
2020/09/10	1	240.00	0	0.00	239.00	1	2,495	0.04%
2020/09/07	0	0.00	1	241.00	242.50	-1	2,520	-0.04%
2020/09/04	4	249.63	4	251.13	251.50	0	2,515	0.00%
2020/09/03	1	256.00	1	256.50	256.00	0	2,523	0.00%
2020/09/02	1	253.00	0	0.00	257.50	1	2,533	0.04%
2020/09/01	18	256.72	16	256.44	256.00	2	2,523	0.08%
2020/08/31	0	0.00	2	249.00	247.00	-2	2,408	-0.08%
2020/08/28	1	248.00	1	247.50	245.00	0	2,394	0.00%
2020/08/27	7	248.21	5	246.40	246.00	2	2,371	0.08%
2020/08/26	3	241.17	3	242.17	238.50	0	2,294	0.00%
2020/08/25	3	239.00	2	237.75	239.00	1	2,283	0.04%
2020/08/24	6	238.08	6	239.25	241.00	0	2,264	0.00%
2020/08/21	9	237.44	9	235.00	242.00	0	2,198	0.00%
2020/08/20	1	223.50	3	225.33	220.00	-2	2,106	-0.09%
2020/08/19	4	230.50	11	231.05	230.00	-7	2,050	-0.34%
2020/08/18	3	227.00	2	228.00	225.00	1	1,964	0.05%
2020/08/17	2	220.50	2	220.50	220.50	0	1,894	0.00%
2020/08/14	5	218.00	11	217.23	217.50	-6	1,872	-0.32%
2020/08/11	1	211.00	1	210.50	208.50	0	1,752	0.00%
2020/08/07	4	210.50	5	210.00	208.50	-1	1,748	-0.06%
2020/08/06	4	205.00	4	206.00	208.00	0	1,721	0.00%
2020/07/30	1	199.00	0	0.00	199.00	1	1,708	0.06%
2020/07/28	1	193.00	0	0.00	190.00	1	1,750	0.06%
2020/07/27	1	195.50	6	197.50	195.00	-5	1,822	-0.27%
2020/07/24	1	199.50	0	0.00	199.00	1	1,819	0.05%
2020/07/23	0	0.00	1	207.00	204.00	-1	1,816	-0.06%
2020/07/22	1	206.00	1	206.50	205.00	0	1,824	0.00%
2020/07/17	1	206.50	2	204.50	203.50	-1	1,829	-0.05%
2020/07/16	3	203.33	1	203.50	202.50	2	1,845	0.11%
2020/07/15	3	205.83	0	0.00	202.00	3	1,851	0.16%
2020/07/14	1	217.00	3	217.33	217.50	-2	1,861	-0.11%
2020/07/13	5	213.50	1	213.50	216.50	4	1,875	0.21%
2020/07/10	2	210.50	0	0.00	210.00	2	1,917	0.10%
2020/07/09	10	216.55	1	217.00	215.50	9	1,916	0.47%
2020/07/08	3	222.33	4	220.75	220.50	-1	1,881	-0.05%
2020/07/07	6	224.00	49	224.18	221.50	-43	1,876	-2.29%
2020/07/06	4	227.38	13	228.42	229.50	-9	1,877	-0.48%
2020/07/03	8	224.81	20	223.43	224.00	-12	1,883	-0.64%
2020/07/02	31	220.87	22	218.36	219.00	9	1,878	0.48%
2020/07/01	1	214.50	6	213.58	213.00	-5	1,836	-0.27%
2020/06/30	56	210.33	1	210.50	210.00	55	1,851	2.97%
2020/06/24	1	217.00	2	216.00	215.50	-1	1,949	-0.05%
2020/06/23	3	217.50	5	217.00	216.00	-2	1,998	-0.10%
2020/06/22	1	213.50	0	0.00	215.00	1	2,034	0.05%
2020/06/19	2	214.00	2	213.50	211.50	0	2,083	0.00%
2020/06/17	3	211.00	0	0.00	208.50	3	2,154	0.14%
2020/06/16	0	0.00	5	209.80	210.50	-5	2,206	-0.23%
2020/06/15	0	0.00	3	205.50	205.00	-3	2,240	-0.13%
2020/06/12	1	208.50	1	205.50	209.50	0	2,268	0.00%
2020/06/11	3	210.67	3	213.00	207.50	0	2,286	0.00%
2020/06/10	1	213.00	0	0.00	214.50	1	2,288	0.04%
2020/06/09	4	210.25	5	211.80	210.00	-1	2,333	-0.04%
2020/06/08	3	207.17	3	207.33	207.00	0	2,320	0.00%
2020/06/05	1	209.00	1	208.00	209.00	0	2,323	0.00%
2020/06/04	0	0.00	1	206.00	206.00	-1	2,333	-0.04%
2020/06/03	0	0.00	3	207.33	208.00	-3	2,340	-0.13%
2020/06/01	8	203.81	23	203.72	204.50	-15	2,304	-0.65%
2020/05/29	0	0.00	1	195.50	196.50	-1	2,268	-0.04%
2020/05/28	1	196.00	2	195.25	193.50	-1	2,271	-0.04%
2020/05/27	10	194.90	5	194.60	194.50	5	2,271	0.22%
2020/05/26	1	189.50	8	190.13	189.00	-7	2,282	-0.31%
2020/05/25	0	0.00	1	185.50	188.00	-1	2,294	-0.04%
2020/05/22	1	186.00	0	0.00	184.50	1	2,305	0.04%
2020/05/21	1	187.50	2	187.50	186.50	-1	2,312	-0.04%
2020/05/20	1	188.50	0	0.00	189.00	1	2,316	0.04%
2020/05/19	7	187.64	2	186.00	186.50	5	2,327	0.21%
2020/05/18	0	0.00	1	183.00	181.50	-1	2,329	-0.04%
2020/05/15	1	183.00	1	180.00	181.00	0	2,339	0.00%
2020/05/14	2	182.00	0	0.00	181.50	2	2,338	0.09%
2020/05/13	0	0.00	5	187.50	187.50	-5	2,343	-0.21%
2020/05/12	5	189.20	1	193.00	188.00	4	2,372	0.17%
2020/05/11	0	0.00	3	190.33	190.00	-3	2,383	-0.13%
2020/05/08	0	0.00	2	189.75	189.50	-2	2,399	-0.08%
2020/05/07	0	0.00	1	189.00	188.50	-1	2,430	-0.04%
2020/05/06	2	187.50	1	187.50	186.50	1	2,497	0.04%
2020/05/05	6	189.58	2	190.75	190.00	4	2,546	0.16%
2020/05/04	8	187.56	8	187.94	187.50	0	2,567	0.00%
2020/04/30	14	193.82	8	193.88	196.50	6	2,588	0.23%
2020/04/28	3	181.33	6	181.58	181.50	-3	2,542	-0.12%
2020/04/27	8	179.06	1	179.00	180.00	7	2,584	0.27%
2020/04/21	2	176.50	1	179.00	174.00	1	2,654	0.04%
2020/04/20	2	177.75	0	0.00	177.50	2	2,688	0.07%
2020/04/17	1	179.50	3	185.83	179.50	-2	2,713	-0.07%
2020/04/16	4	183.63	1	184.00	183.50	3	2,699	0.11%
2020/04/15	4	180.50	2	181.75	183.00	2	2,735	0.07%
2020/04/14	2	173.00	4	172.88	173.50	-2	2,818	-0.07%
2020/04/13	2	170.50	0	0.00	169.00	2	2,881	0.07%
2020/04/10	0	0.00	2	169.00	171.50	-2	2,901	-0.07%
2020/04/09	2	170.50	1	173.00	168.00	1	2,944	0.03%
2020/04/08	1	175.00	3	173.83	175.00	-2	2,969	-0.07%
2020/04/07	4	167.38	5	168.20	169.50	-1	2,948	-0.03%
2020/04/06	2	164.75	1	165.00	166.00	1	2,928	0.03%
2020/04/01	6	164.50	3	164.17	164.50	3	2,941	0.10%
2020/03/31	1	161.00	2	163.50	164.00	-1	2,946	-0.03%
2020/03/30	1	158.50	3	157.33	160.00	-2	2,990	-0.07%
2020/03/27	9	156.50	8	155.25	151.00	1	2,992	0.03%
2020/03/26	41	149.79	42	150.44	153.00	-1	2,943	-0.03%
2020/03/25	9	144.67	5	146.00	147.50	4	2,905	0.14%
2020/03/24	3	132.83	4	134.88	134.50	-1	2,870	-0.03%
2020/03/23	2	130.00	4	129.75	128.50	-2	2,837	-0.07%
2020/03/20	4	141.75	8	141.38	141.50	-4	2,846	-0.14%
2020/03/19	5	136.70	1	140.00	133.50	4	2,807	0.14%
2020/03/16	2	162.00	1	159.00	153.50	1	2,767	0.04%
2020/03/13	1	162.50	8	159.44	163.50	-7	2,764	-0.25%
2020/03/12	2	178.00	2	177.25	175.00	0	2,736	0.00%
2020/03/11	1	189.50	1	190.50	188.00	0	2,737	0.00%
2020/03/10	4	183.00	6	182.83	187.50	-2	2,729	-0.07%
2020/03/09	2	186.75	3	186.00	183.50	-1	2,730	-0.04%
2020/03/05	2	194.75	2	196.00	196.50	0	2,773	0.00%
2020/03/03	3	194.17	1	195.00	193.50	2	2,844	0.07%
2020/03/02	1	188.50	1	186.00	189.00	0	2,856	0.00%
2020/02/27	6	202.83	6	196.75	191.50	0	2,843	0.00%
2020/02/26	1	206.00	1	204.50	204.00	0	2,816	0.00%
2020/02/25	1	207.00	1	207.00	207.50	0	2,823	0.00%
2020/02/24	0	0.00	4	208.75	208.50	-4	2,846	-0.14%
2020/02/21	3	213.67	0	0.00	211.00	3	2,893	0.10%
2020/02/20	3	216.67	1	215.00	215.00	2	2,942	0.07%
2020/02/19	0	0.00	4	213.75	214.50	-4	2,981	-0.13%
2020/02/18	2	213.25	1	215.00	211.00	1	3,045	0.03%
2020/02/17	2	212.00	1	211.00	212.50	1	3,076	0.03%
2020/02/14	3	213.67	3	213.67	215.00	0	3,075	0.00%
2020/02/13	4	212.38	27	211.85	209.50	-23	3,057	-0.75%
2020/02/12	4	211.25	2	213.00	214.50	2	3,048	0.07%
2020/02/11	1	208.50	1	207.50	206.50	0	3,036	0.00%
2020/02/10	27	206.19	3	203.33	205.00	24	3,016	0.80%
2020/02/07	1	210.00	1	215.50	209.50	0	2,990	0.00%
2020/02/06	11	220.86	0	0.00	220.00	11	2,933	0.38%
2020/02/05	2	225.75	1	225.50	225.00	1	2,873	0.03%
2020/02/04	6	225.17	2	225.75	223.50	4	2,832	0.14%
2020/02/03	0	0.00	2	217.00	219.00	-2	2,790	-0.07%
2020/01/31	3	226.83	2	225.50	224.00	1	2,771	0.04%
2020/01/30	3	221.67	12	224.67	222.00	-9	2,759	-0.33%
2020/01/20	1	232.00	0	0.00	232.00	1	2,717	0.04%
2020/01/17	2	235.75	1	236.00	234.00	1	2,727	0.04%
2020/01/16	3	234.50	1	232.00	234.50	2	2,816	0.07%
2020/01/15	2	235.75	0	0.00	235.00	2	2,821	0.07%
2020/01/14	8	241.19	1	239.50	237.00	7	2,788	0.25%
2020/01/13	0	0.00	5	238.00	238.00	-5	2,732	-0.18%
2020/01/10	4	236.00	1	236.00	235.50	3	2,698	0.11%
2020/01/09	7	240.21	7.4	238.24	235.00	-0.4	2,667	-0.01%
2020/01/08	19	234.26	24	234.35	237.00	-5	2,595	-0.19%
2020/01/07	4	228.38	10	228.60	231.00	-6	2,465	-0.24%
2020/01/06	1	225.50	3	226.50	224.50	-2	2,396	-0.08%
2020/01/03	7	225.29	3	225.50	224.00	4	2,371	0.17%
2020/01/02	4	228.63	7	231.50	227.50	-3	2,309	-0.13%
2019/12/31	0	0.00	2	226.50	225.50	-2	2,233	-0.09%
2019/12/30	1	224.50	5	226.00	224.50	-4	2,236	-0.18%
2019/12/27	1	223.50	11	225.59	226.00	-10	2,223	-0.45%
2019/12/26	8	223.69	0	0.00	222.00	8	2,224	0.36%
2019/12/25	8	225.63	16	223.81	224.50	-8	2,196	-0.36%
2019/12/24	6	218.92	0	0.00	217.00	6	2,102	0.29%
2019/12/23	0	0.00	1	217.00	214.50	-1	2,063	-0.05%
2019/12/20	2	216.75	1.3	217.27	215.50	0.7	2,075	0.03%
2019/12/19	0	0.00	2	216.75	215.50	-2	2,059	-0.10%
2019/12/18	2	214.00	0	0.00	213.50	2	2,030	0.10%
2019/12/17	6	215.58	10	214.65	213.50	-4	2,012	-0.20%
2019/12/16	1	209.00	0	0.00	210.50	1	1,958	0.05%
2019/12/13	4	208.50	0	0.00	207.00	4	1,944	0.21%
2019/12/12	3	210.83	0	0.00	209.00	3	1,919	0.16%
2019/12/10	1	211.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	12	213.63	2	212.50	213.00	10	1,903	0.53%
2019/12/06	5	218.70	9	218.11	217.50	-4	1,866	-0.21%
2019/12/05	0	0.00	1	223.50	222.50	-1	1,839	-0.05%
2019/12/04	3	221.17	3	220.67	221.50	0	1,870	0.00%
2019/12/03	0	0.00	2	223.50	223.00	-2	1,850	-0.11%
2019/12/02	10	223.90	5	226.50	221.00	5	1,827	0.27%
2019/11/29	11	228.68	10	228.25	227.50	1	1,798	0.06%
2019/11/28	7	226.64	7	227.57	226.00	0	1,765	0.00%
2019/11/27	10	224.00	12	224.92	225.50	-2	1,721	-0.12%
2019/11/26	1	221.50	1	221.00	223.00	0	1,696	0.00%
2019/11/25	5	218.90	0	0.00	218.00	5	1,670	0.30%
2019/11/22	4	225.25	5	223.20	223.00	-1	1,633	-0.06%
2019/11/21	1	223.00	2	224.00	224.50	-1	1,609	-0.06%
2019/11/20	7.4	227.39	2	227.00	227.00	5.4	1,582	0.34%
2019/11/19	1	221.50	2	224.25	228.00	-1	1,533	-0.07%
2019/11/18	13	223.42	7	222.57	222.00	6	1,486	0.40%
2019/11/15	3	217.67	8	218.00	222.50	-5	1,442	-0.35%
2019/11/14	6	215.83	3	215.50	215.00	3	1,382	0.22%
2019/11/13	1	211.00	1	211.00	212.00	0	1,371	0.00%
2019/11/11	1	213.00	1	213.00	208.00	0	1,466	0.00%
2019/11/06	2	211.00	0	0.00	211.00	2	1,497	0.13%
2019/11/05	0	0.00	1	212.50	212.00	-1	1,482	-0.07%
2019/11/04	2	209.50	1	209.50	209.00	1	1,489	0.07%
2019/10/31	2	208.25	1	209.00	207.50	1	1,532	0.07%
2019/10/30	3	210.83	1	210.50	211.00	2	1,541	0.13%
2019/10/28	3	213.67	1	213.00	212.50	2	1,518	0.13%
2019/10/25	1	214.50	0	0.00	213.00	1	1,519	0.07%
2019/10/24	30	221.03	30	218.65	218.00	0	1,515	0.00%
2019/10/23	3	211.50	0	0.00	212.00	3	1,442	0.21%
2019/10/22	2	206.00	3	205.00	206.50	-1	1,431	-0.07%
2019/10/17	1	207.00	0	0.00	208.00	1	1,438	0.07%
2019/10/16	1	210.00	0	0.00	206.00	1	1,438	0.07%
2019/10/14	2	207.25	0	0.00	209.00	2	1,433	0.14%
2019/10/01	3	214.17	3	211.50	211.50	0	1,355	0.00%
2019/09/27	4	213.38	3	214.17	214.50	1	1,366	0.07%
2019/09/26	5	216.60	4	212.25	212.50	1	1,400	0.07%
2019/09/25	1	216.00	0	0.00	215.50	1	1,406	0.07%
2019/09/24	0	0.00	1	222.00	222.50	-1	1,422	-0.07%
2019/09/23	0	0.00	1	222.50	220.00	-1	1,416	-0.07%
2019/09/16	6	221.33	3	220.00	220.00	3	1,409	0.21%
2019/09/11	0	0.00	5	221.90	227.00	-5	1,379	-0.36%
2019/09/10	7	213.50	7	213.79	216.00	0	1,329	0.00%
2019/09/09	2	211.50	2	213.00	211.00	0	1,317	0.00%
2019/09/06	8	212.00	7	212.21	211.00	1	1,310	0.08%
2019/09/05	5	223.60	3	223.33	221.50	2	1,274	0.16%
2019/09/04	2	223.00	2	224.00	224.00	0	1,291	0.00%
2019/09/03	2	223.50	2	224.50	222.50	0	1,294	0.00%
2019/08/29	0	0.00	1	216.50	214.50	-1	1,282	-0.08%
2019/08/27	0	0.00	2	214.25	210.00	-2	1,282	-0.16%
2019/08/26	4	210.25	2	211.50	210.00	2	1,281	0.16%
2019/08/22	5	221.00	4	220.13	220.50	1	1,267	0.08%
2019/08/21	1	213.50	2	216.25	219.50	-1	1,258	-0.08%
2019/08/20	1	212.50	2	213.50	214.50	-1	1,244	-0.08%
2019/08/19	4	209.75	4	209.88	212.00	0	1,256	0.00%
2019/08/16	1	206.50	4	208.25	208.50	-3	1,242	-0.24%
2019/08/15	7	198.64	7	202.57	199.00	0	1,213	0.00%
2019/08/14	5	207.20	1	207.50	205.00	4	1,208	0.33%
2019/08/13	2	220.50	0	0.00	217.50	2	1,182	0.17%
2019/08/06	1	210.00	1	216.50	218.50	0	1,190	0.00%
2019/08/05	0	0.00	1	230.50	221.00	-1	1,234	-0.08%
2019/08/02	2	229.75	0	0.00	227.50	2	1,268	0.16%
2019/08/01	1	242.00	5	243.70	248.00	-4	1,272	-0.31%
2019/07/31	1	238.50	0	0.00	239.00	1	1,268	0.08%
2019/07/30	0	0.00	1	241.50	236.50	-1	1,332	-0.08%
2019/07/29	3	243.67	1	246.50	241.50	2	1,336	0.15%
2019/07/26	2	244.00	3	239.17	244.50	-1	1,338	-0.07%
2019/07/25	5	236.60	0	0.00	236.00	5	1,313	0.38%
2019/07/24	1	243.50	0	0.00	243.50	1	1,281	0.08%
2019/07/18	0	0.00	1	233.00	232.00	-1	1,261	-0.08%
2019/07/09	0	0.00	1	232.00	234.00	-1	1,325	-0.08%
2019/07/08	1	233.50	1	235.50	235.00	0	1,360	0.00%
2019/07/04	7	241.86	10	236.90	238.50	-3	1,383	-0.22%
2019/07/03	11	236.14	14	238.68	238.50	-3	1,368	-0.22%
2019/07/02	1	232.00	3	230.67	231.00	-2	1,329	-0.15%
2019/07/01	1	221.50	0	0.00	227.00	1	1,321	0.08%
2019/06/26	3	216.33	0	0.00	217.00	3	1,349	0.22%
2019/06/21	0	0.00	1	213.50	214.50	-1	1,384	-0.07%
2019/06/20	2	212.75	2	213.00	213.50	0	1,399	0.00%
2019/06/19	0	0.00	1	213.00	212.00	-1	1,418	-0.07%
2019/06/14	2	210.00	4	210.50	210.00	-2	1,453	-0.14%
2019/06/12	0	0.00	1	204.00	208.50	-1	1,537	-0.07%
2019/06/11	0	0.00	1	199.00	201.00	-1	1,550	-0.06%
2019/06/10	0	0.00	1	196.00	198.00	-1	1,567	-0.06%
2019/06/06	1	192.00	0	0.00	190.00	1	1,618	0.06%
2019/06/03	0	0.00	1	194.50	195.00	-1	1,670	-0.06%
2019/05/31	0	0.00	2	195.75	195.50	-2	1,727	-0.12%
2019/05/30	1	193.50	0	0.00	193.50	1	1,744	0.06%
2019/05/28	0	0.00	2	195.00	198.00	-2	1,786	-0.11%
2019/05/27	4	196.13	0	0.00	195.00	4	1,795	0.22%
2019/05/24	6	200.58	4	199.00	198.00	2	1,808	0.11%
2019/05/23	1	192.00	0	0.00	194.00	1	1,812	0.06%
2019/05/22	1	196.00	2	197.00	194.50	-1	1,843	-0.05%
2019/05/21	3	194.83	7	192.64	198.00	-4	1,857	-0.22%
2019/05/20	7	196.21	9	197.44	190.50	-2	1,858	-0.11%
2019/05/17	2	208.50	3	209.00	208.00	-1	1,879	-0.05%
2019/05/16	9	216.39	2	214.95	212.00	7	1,878	0.37%
2019/05/15	8	216.50	6	216.33	216.00	2	1,885	0.11%
2019/05/14	1	215.50	4	212.75	218.00	-3	1,873	-0.16%
2019/05/13	5	210.40	3	213.17	210.00	2	1,869	0.11%
2019/05/10	7	215.36	5	213.00	207.50	2	1,843	0.11%
2019/05/09	0	0.00	1	213.50	211.50	-1	1,817	-0.06%
2019/05/08	3	207.33	11	206.27	210.50	-8	1,806	-0.44%
2019/05/07	13	211.54	4	212.50	207.00	9	1,817	0.50%
2019/05/03	11	205.14	12	205.92	206.50	-1	1,835	-0.05%
2019/04/30	1	196.50	1	199.00	199.00	0	1,939	0.00%
2019/04/26	1	199.00	1	202.00	199.50	0	2,005	0.00%
2019/04/25	0	0.00	1	199.50	202.00	-1	2,004	-0.05%
2019/04/24	1	201.00	2	201.00	200.50	-1	2,018	-0.05%
2019/04/23	3	196.33	1	196.00	197.00	2	2,028	0.10%
2019/04/22	1	198.50	1	199.50	199.00	0	2,020	0.00%
2019/04/19	1	203.50	2	202.50	202.50	-1	2,061	-0.05%
2019/04/18	4	205.13	3	205.17	203.50	1	2,062	0.05%
2019/04/17	2	206.75	3	207.33	206.00	-1	2,069	-0.05%
2019/04/16	2	205.00	1	205.00	206.50	1	2,088	0.05%
2019/04/15	1	206.00	1	206.00	207.00	0	2,102	0.00%
2019/04/12	1	209.00	0	0.00	207.50	1	2,133	0.05%
2019/04/11	0	0.00	1	220.50	217.50	-1	2,180	-0.05%
2019/04/03	1	215.00	0	0.00	216.00	1	2,315	0.04%
2019/03/29	1	211.50	2	212.75	211.50	-1	2,286	-0.04%
2019/03/28	1	208.50	1	209.00	208.00	0	2,310	0.00%
2019/03/26	2	210.00	2	206.50	206.50	0	2,335	0.00%
2019/03/25	2	210.00	3	208.00	213.00	-1	2,339	-0.04%
2019/03/22	3	211.00	3	210.00	210.00	0	2,338	0.00%
2019/03/20	2	216.00	0	0.00	215.50	2	2,379	0.08%
2019/03/18	3	216.67	1	214.00	216.00	2	2,413	0.08%
2019/03/15	7	214.29	10	215.25	214.50	-3	2,409	-0.12%
2019/03/14	2	210.25	0	0.00	209.00	2	2,375	0.08%
2019/03/13	2	207.50	4	209.25	210.00	-2	2,415	-0.08%
2019/03/12	6	207.83	7	207.21	206.00	-1	2,452	-0.04%
2019/03/11	0	0.00	4	202.25	204.50	-4	2,471	-0.16%
2019/03/08	1	197.00	1	197.00	197.50	0	2,505	0.00%
2019/03/07	3	197.83	1	195.50	195.50	2	2,530	0.08%
2019/03/06	0	0.00	2	200.75	200.00	-2	2,557	-0.08%
2019/03/05	4	191.88	1	191.00	191.00	3	2,560	0.12%
2019/03/04	12	195.00	10	193.00	195.00	2	2,630	0.08%
2019/02/27	3	198.17	3	196.33	199.00	0	2,654	0.00%
2019/02/26	0	0.00	1	198.00	197.00	-1	2,691	-0.04%
2019/02/25	1	193.00	1	195.00	197.00	0	2,734	0.00%
2019/02/22	2	196.25	3	196.50	196.50	-1	2,789	-0.04%
2019/02/21	5	201.10	7	202.07	203.50	-2	2,826	-0.07%
2019/02/20	1	198.00	0	0.00	198.50	1	2,880	0.03%
2019/02/19	1	197.50	1	199.50	199.50	0	2,939	0.00%
2019/02/18	3	195.83	5	198.40	198.50	-2	3,001	-0.07%
2019/02/15	0	0.00	1	189.00	190.00	-1	3,020	-0.03%
2019/02/14	3	193.50	2	192.75	190.50	1	3,117	0.03%
2019/02/13	0	0.00	3	189.83	189.00	-3	3,182	-0.09%
2019/02/11	4	185.50	3	182.83	187.50	1	3,323	0.03%
2019/01/30	2	181.50	1	183.50	179.00	1	3,393	0.03%
2019/01/29	2	180.25	2	183.75	181.00	0	3,465	0.00%
2019/01/28	2	188.50	4	187.75	185.50	-2	3,559	-0.06%
2019/01/25	6	186.00	2	185.00	185.00	4	3,716	0.11%
2019/01/24	6	184.17	6	183.17	185.50	0	3,807	0.00%
2019/01/23	5	190.00	4	189.63	189.50	1	3,885	0.03%
2019/01/22	14	188.04	11	187.18	187.00	3	3,886	0.08%
2019/01/21	11	199.27	8	197.94	194.50	3	3,877	0.08%
2019/01/18	0	0.00	1	210.00	212.50	-1	3,950	-0.03%
2019/01/15	2	209.25	8	209.69	212.00	-6	4,163	-0.14%
2019/01/14	5	210.50	0	0.00	212.00	5	4,173	0.12%
2019/01/11	4	209.50	6	211.42	210.50	-2	4,186	-0.05%
2019/01/09	2	198.75	2	200.25	198.50	0	4,282	0.00%
2019/01/08	3	197.00	3	198.83	197.50	0	4,304	0.00%
2019/01/07	11	199.68	10	196.35	195.00	1	4,387	0.02%
2019/01/04	7	195.93	6	196.08	194.50	1	4,412	0.02%
2019/01/03	22	211.11	21	208.10	206.50	1	4,405	0.02%
2019/01/02	2	223.00	3	218.50	219.50	-1	4,387	-0.02%
2018/12/28	12	219.38	13	216.96	224.00	-1	4,390	-0.02%
2018/12/27	6	215.08	6	214.75	215.00	0	4,432	0.00%
2018/12/26	7	204.93	6	204.25	204.50	1	4,404	0.02%
2018/12/25	1	202.00	1	201.00	204.50	0	4,435	0.00%
2018/12/24	1	206.00	1	204.00	206.00	0	4,590	0.00%
2018/12/22	1	202.00	2	203.00	202.00	-1	4,655	-0.02%
2018/12/21	11	198.09	11	199.82	204.50	0	4,731	0.00%
2018/12/19	0	202.00	1	201.50	200.00	-1	4,697	-0.02%
2018/12/18	5	200.40	2	203.25	205.50	3	4,690	0.06%
2018/12/14	4	207.38	3	209.67	206.00	1	4,692	0.02%
2018/12/13	4	206.63	14	207.71	205.00	-10	4,676	-0.21%
2018/12/12	8	206.13	6	204.50	203.00	2	4,666	0.04%
2018/12/11	1	199.00	4	201.38	201.00	-3	4,664	-0.06%
2018/12/10	4	192.75	3	193.17	196.50	1	4,648	0.02%
2018/12/07	3	194.67	4	195.13	196.00	-1	4,646	-0.02%
2018/12/06	9	191.22	5	194.80	189.00	4	4,665	0.09%
2018/12/05	10	198.25	8	200.13	198.50	2	4,649	0.04%
2018/12/04	2	200.50	0	0.00	198.50	2	4,648	0.04%
2018/12/03	1	207.50	1	211.00	212.00	0	4,623	0.00%
2018/11/30	2	195.25	1	196.00	196.00	1	4,589	0.02%
2018/11/29	3	194.00	1	194.50	191.00	2	4,660	0.04%
2018/11/28	1	188.00	2	194.00	194.00	-1	4,655	-0.02%
2018/11/27	3	190.67	7	189.29	190.00	-4	4,628	-0.09%
2018/11/26	7	183.36	10	183.35	184.00	-3	4,603	-0.07%
2018/11/23	14	182.71	18	179.89	176.50	-4	4,581	-0.09%
2018/11/22	17	185.56	10	183.95	181.00	7	4,594	0.15%
2018/11/21	17	187.06	16	185.31	185.00	1	4,595	0.02%
2018/11/20	21	190.74	22	190.43	189.50	-1	4,579	-0.02%
2018/11/19	13	189.27	13	188.88	194.50	0	4,608	0.00%
2018/11/16	8	185.50	10	186.40	185.00	-2	4,545	-0.04%
2018/11/15	16	184.84	17	184.23	182.50	-1	4,480	-0.02%
2018/11/14	13	184.96	9	183.78	183.00	4	4,414	0.09%
2018/11/13	21	175.38	22	176.70	185.00	-1	4,355	-0.02%
2018/11/12	39	180.94	38	179.87	175.50	1	4,278	0.02%
2018/11/09	20	180.23	20	180.55	181.00	0	4,250	0.00%
2018/11/08	7	181.43	10	180.20	181.00	-3	4,230	-0.07%
2018/11/07	14	174.21	15	174.93	177.50	-1	4,147	-0.02%
2018/11/06	11	172.41	7	171.79	165.00	4	4,104	0.10%
2018/11/05	15	179.80	15	176.20	176.00	0	4,018	0.00%
2018/11/02	17	170.97	41	174.89	179.50	-24	3,910	-0.61%
2018/11/01	18	166.08	14	165.54	163.50	4	3,759	0.11%
2018/10/31	21	163.81	42	163.10	165.00	-21	3,656	-0.57%
2018/10/30	8	154.75	5	156.10	158.00	3	3,549	0.08%
2018/10/29	4	156.13	9	154.22	156.00	-5	3,566	-0.14%
2018/10/26	48	155.07	37	155.88	149.00	11	3,538	0.31%
2018/10/25	29	154.26	33	154.92	157.50	-4	3,416	-0.12%
2018/10/24	30	152.32	38	150.57	148.50	-8	3,266	-0.24%
2018/10/23	6	148.58	7	147.00	144.00	-1	3,204	-0.03%
2018/10/22	7	152.43	5	151.90	151.50	2	3,192	0.06%
2018/10/19	12	150.00	13	149.77	152.00	-1	3,164	-0.03%
2018/10/18	19	151.05	18	151.86	153.00	1	3,145	0.03%
2018/10/17	9	149.56	21	149.71	150.00	-12	3,115	-0.39%
2018/10/16	17	141.21	14	140.39	139.00	3	3,048	0.10%
2018/10/15	60	140.91	72	140.74	140.50	-12	3,017	-0.40%
2018/10/12	5	131.90	14	126.86	135.50	-9	2,944	-0.31%
2018/10/11	1	124.00	2	124.50	123.50	-1	2,909	-0.03%
2018/10/09	21	139.71	6	140.50	137.00	15	2,877	0.52%
2018/10/08	10	143.60	2	144.75	149.00	8	2,813	0.28%
2018/10/05	31	151.18	7	156.64	149.50	24	2,786	0.86%
2018/10/04	2	168.75	4	167.88	166.00	-2	2,700	-0.07%
2018/10/03	13	164.96	6	163.92	167.00	7	2,672	0.26%
2018/10/02	28	168.02	41	167.01	167.00	-13	2,664	-0.49%
2018/10/01	4	150.13	13	151.77	159.50	-9	2,498	-0.36%
2018/09/28	34	144.26	16	142.88	145.00	18	2,460	0.73%
2018/09/27	0	0.00	1	153.50	150.50	-1	2,419	-0.04%
2018/09/26	3	153.33	1	155.00	152.50	2	2,479	0.08%
2018/09/25	1	154.50	1	155.50	155.50	0	2,492	0.00%
2018/09/21	3	155.00	3	152.67	155.00	0	2,508	0.00%
2018/09/20	2	153.00	1	157.50	150.50	1	2,501	0.04%
2018/09/19	3	153.00	8	155.00	155.50	-5	2,484	-0.20%
2018/09/18	12	152.46	9	154.28	151.00	3	2,467	0.12%
2018/09/17	6	156.58	17	156.53	157.00	-11	2,454	-0.45%
2018/09/14	2	152.25	2	153.25	153.00	0	2,426	0.00%
2018/09/13	4	146.50	6	147.08	147.00	-2	2,428	-0.08%
2018/09/12	29	142.00	34	142.65	145.50	-5	2,433	-0.21%
2018/09/11	10	144.60	12	145.08	142.50	-2	2,410	-0.08%
2018/09/10	34	142.62	11	145.50	141.00	23	2,362	0.97%
2018/09/07	15	160.70	6	158.58	156.50	9	2,321	0.39%
2018/09/06	11	166.73	12	166.67	169.50	-1	2,284	-0.04%
2018/09/05	15	167.77	22	167.66	165.50	-7	2,268	-0.31%
2018/09/04	1	160.00	7	159.64	159.00	-6	2,203	-0.27%
2018/09/03	5	156.40	1	155.00	155.00	4	2,192	0.18%
2018/08/31	7	157.36	12	158.00	159.50	-5	2,263	-0.22%
2018/08/30	8	155.13	9	154.33	155.00	-1	2,233	-0.04%
2018/08/29	5	149.40	5	148.50	154.00	0	2,224	0.00%
2018/08/28	3	152.00	3	150.50	150.50	0	2,210	0.00%
2018/08/27	19	148.92	16	149.28	150.00	3	2,205	0.14%
2018/08/24	20	147.55	16	144.72	144.50	4	2,153	0.19%
2018/08/23	2	163.50	1	158.00	158.00	1	2,074	0.05%
2018/08/22	4	166.88	3	164.67	164.00	1	2,064	0.05%
2018/08/21	6	167.67	1	167.00	166.00	5	2,051	0.24%
2018/08/20	0	0.00	1	166.00	170.00	-1	2,038	-0.05%
2018/08/17	2	172.75	2	172.75	170.00	0	2,019	0.00%
2018/08/16	5	170.60	12	170.13	169.50	-7	1,999	-0.35%
2018/08/15	8	182.88	3	185.83	178.00	5	1,946	0.26%
2018/08/14	6	187.25	7	183.50	184.00	-1	1,952	-0.05%
2018/08/13	11	192.86	6	192.25	191.00	5	1,914	0.26%
2018/08/10	1	213.00	0	0.00	211.00	1	1,859	0.05%
2018/08/09	2	209.75	2	211.00	213.00	0	1,868	0.00%
2018/08/08	3	218.33	1	217.50	215.00	2	1,868	0.11%
2018/08/07	1	215.00	0	0.00	216.00	1	1,851	0.05%
2018/08/06	4	218.38	8	215.50	217.50	-4	1,882	-0.21%
2018/08/03	1	209.00	5	210.50	210.00	-4	1,854	-0.22%
2018/08/02	8	199.63	1	199.00	200.00	7	1,817	0.39%
2018/07/31	1	195.00	0	0.00	195.00	1	1,814	0.06%
2018/07/26	2	197.50	2	196.00	194.00	0	1,912	0.00%
2018/07/25	1	195.00	7	194.43	195.50	-6	1,913	-0.31%
2018/07/24	6	194.92	4	195.75	194.00	2	1,917	0.10%
2018/07/23	5	195.50	5	197.02	198.50	0	1,901	0.00%
2018/07/20	1	201.50	1	201.50	201.50	0	1,883	0.00%
2018/07/19	13	208.54	12	209.50	205.00	1	1,900	0.05%
2018/07/18	4	205.00	0	0.00	205.00	4	1,899	0.21%
2018/07/17	1	209.50	0	0.00	205.00	1	1,891	0.05%
2018/07/13	2	216.50	0	0.00	214.00	2	1,901	0.11%
2018/07/12	1	209.50	1	208.50	211.00	0	1,913	0.00%
2018/07/11	1	207.00	2	206.25	209.50	-1	1,922	-0.05%
2018/07/10	4	206.88	5	206.70	206.00	-1	1,905	-0.05%
2018/07/09	2	191.00	2	192.50	192.50	0	1,883	0.00%
2018/07/05	3	201.33	3	195.83	197.50	0	1,926	0.00%
2018/07/04	6	204.42	1	201.00	198.00	5	1,964	0.25%
2018/07/03	2	220.75	1	221.50	219.50	1	1,953	0.05%
2018/07/02	0	0.00	2	226.50	225.00	-2	1,983	-0.10%
2018/06/29	1	216.00	0	0.00	214.50	1	1,990	0.05%
2018/06/26	1	220.00	1	221.00	224.50	0	2,098	0.00%
2018/06/22	4	223.88	4	226.50	230.00	0	2,131	0.00%
2018/06/21	3	227.00	19	221.11	227.00	-16	2,107	-0.76%
2018/06/20	16	218.75	1	221.00	217.00	15	2,097	0.72%
2018/06/15	1	236.00	3	238.00	238.50	-2	2,066	-0.10%
2018/06/14	2	233.00	0	0.00	232.00	2	2,058	0.10%
2018/06/13	1	238.50	3	239.83	238.00	-2	2,063	-0.10%
2018/06/12	5	239.30	3	239.17	235.50	2	2,043	0.10%
2018/06/08	7	248.14	7	237.71	237.50	0	2,018	0.00%
2018/06/05	6	227.83	0	0.00	221.00	6	1,913	0.31%
2018/06/04	3	216.17	0	0.00	225.00	3	1,905	0.16%
2018/05/31	0	0.00	5	215.50	211.00	-5	1,885	-0.27%
2018/05/30	5	210.00	0	0.00	212.00	5	1,868	0.27%
2018/05/24	0	0.00	1	208.00	207.50	-1	1,852	-0.05%
2018/05/23	0	0.00	0	209.00	209.00	0	1,852	0.00%
2018/05/22	3	217.17	3	213.83	208.50	0	1,844	0.00%
2018/05/21	0	0.00	4	209.00	207.50	-4	1,815	-0.22%
2018/05/18	6	205.92	1	203.50	204.50	5	1,817	0.28%
2018/05/17	1	213.50	4	207.50	210.50	-3	1,825	-0.16%
2018/05/16	5	201.60	1	205.50	202.50	4	1,809	0.22%
2018/05/15	2	208.00	2	209.00	206.00	0	1,803	0.00%
2018/05/14	2	207.50	2	210.75	209.00	0	1,806	0.00%
2018/05/11	2	222.50	2	224.00	218.50	0	1,766	0.00%
2018/05/10	0	0.00	1	222.50	221.50	-1	1,752	-0.06%
2018/05/09	1	217.50	0	0.00	216.50	1	1,735	0.06%
2018/05/08	1	223.00	1	224.00	223.00	0	1,710	0.00%
2018/05/07	2	210.75	1	212.00	212.00	1	1,675	0.06%
2018/05/04	5	199.10	5	201.10	208.00	0	1,669	0.00%
2018/05/03	1	211.50	1	213.00	206.00	0	1,614	0.00%
2018/04/26	0	0.00	1	222.00	217.00	-1	1,598	-0.06%
2018/04/25	2	221.50	0	0.00	220.50	2	1,601	0.12%
2018/04/23	0	0.00	1	236.50	236.50	-1	1,567	-0.06%
2018/04/18	0	0.00	1	251.00	250.00	-1	1,539	-0.06%
2018/04/17	0	0.00	3	243.17	242.50	-3	1,518	-0.20%
2018/04/16	1	253.50	0	0.00	252.50	1	1,523	0.07%
2018/04/13	1	249.00	2	251.75	256.00	-1	1,528	-0.07%
2018/04/12	1	250.50	1	248.00	251.50	0	1,527	0.00%
2018/04/11	1	240.00	0	0.00	240.00	1	1,511	0.07%
2018/04/10	2	241.75	1	242.00	242.00	1	1,506	0.07%
2018/04/09	0	0.00	6	241.00	242.50	-6	1,433	-0.42%
2018/04/03	3	221.83	1	224.50	220.50	2	1,370	0.15%
2018/04/02	1	231.50	0	0.00	231.00	1	1,319	0.08%
2018/03/31	0	0.00	2	240.00	240.00	-2	1,288	-0.16%
2018/03/30	8	239.31	2	243.00	235.00	6	1,269	0.47%
2018/03/29	4	250.38	2	251.75	242.00	2	1,224	0.16%
2018/03/28	2	259.50	1	259.00	258.00	1	1,199	0.08%
2018/03/23	1	266.50	1	270.50	276.00	0	1,174	0.00%
2018/03/21	1	285.00	1	285.00	282.00	0	1,206	0.00%
2018/03/16	1	283.00	1	282.00	281.00	0	1,223	0.00%
2018/03/09	0	0.00	1	283.00	285.00	-1	1,277	-0.08%
2018/03/08	1	280.50	2	276.25	277.50	-1	1,273	-0.08%
2018/03/06	1	260.50	1	256.00	262.00	0	1,272	0.00%
2018/03/05	1	251.00	1	260.50	251.00	0	1,261	0.00%
2018/02/27	0	0.00	1	269.50	266.00	-1	1,252	-0.08%
2018/02/23	1	264.00	0	0.00	265.00	1	1,250	0.08%
2018/02/09	1	230.00	2	232.00	231.00	-1	1,300	-0.08%
2018/02/06	3	253.00	2	244.00	242.00	1	1,379	0.07%
2018/01/31	0	0.00	5	277.00	277.50	-5	1,473	-0.34%
2018/01/29	0	0.00	17	278.50	279.00	-17	1,515	-1.12%
2018/01/26	1	273.50	1	274.00	275.00	0	1,545	0.00%
2018/01/24	0	0.00	1	275.00	275.50	-1	1,582	-0.06%
2018/01/22	4	255.63	0	0.00	259.00	4	1,574	0.25%
2018/01/19	9	262.94	0	0.00	261.00	9	1,617	0.56%
2018/01/18	1	270.00	0	0.00	269.00	1	1,614	0.06%
2018/01/12	0	0.00	2	265.50	266.00	-2	1,666	-0.12%
2018/01/11	1	261.00	0	0.00	263.00	1	1,707	0.06%
2018/01/10	5	267.00	0	0.00	262.50	5	1,802	0.28%
2018/01/09	6	273.00	10	276.50	272.50	-4	1,824	-0.22%
2018/01/08	5	272.50	2	280.00	272.00	3	1,832	0.16%
2018/01/05	5	270.50	1	271.00	269.50	4	1,837	0.22%
2018/01/04	6	271.08	2	272.25	273.50	4	1,871	0.21%