神達 (3706)-新光-桃園券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.8
漲跌
▼1.7
漲幅
-2.86%
成交量
18,960張
產業
上市電腦週邊類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	14.2	58.13	37.7	58.03	57.80	-23.5	34,464	-0.07%
2025/03/27	22.5	59.59	26.1	59.67	59.50	-3.6	34,851	-0.01%
2025/03/26	35	61.06	1	61.10	60.90	34	35,306	0.10%
2025/03/25	40	60.82	3.2	61.01	61.00	36.8	36,298	0.10%
2025/03/24	17	61.12	18	61.02	60.60	-1	37,331	0.00%
2025/03/21	120	62.47	79.2	62.14	62.30	40.8	38,285	0.11%	大買/
2025/03/20	4	62.60	2.3	62.66	62.70	1.7	40,008	0.00%
2025/03/19	15.5	62.24	6	62.23	61.70	9.5	41,930	0.02%
2025/03/18	19	63.01	29	62.88	63.20	-10	43,565	-0.02%
2025/03/17	8	62.18	2	62.80	61.90	6	44,699	0.01%
2025/03/14	14	62.29	14.2	62.04	62.10	-0.2	47,674	0.00%
2025/03/13	40	63.05	39.5	62.98	62.20	0.5	49,020	0.00%
2025/03/12	48	62.27	43.3	61.54	61.60	4.7	51,810	0.01%
2025/03/11	32.7	61.37	23.2	61.52	62.20	9.5	53,373	0.02%
2025/03/10	29.9	63.56	29	63.05	62.90	0.9	55,737	0.00%
2025/03/07	73.5	64.18	53	63.73	63.30	20.5	58,247	0.04%
2025/03/06	95.3	65.46	103.5	65.15	64.70	-8.2	59,566	-0.01%	大賣/
2025/03/05	117	65.60	41	65.47	64.90	76	63,938	0.12%	大買/
2025/03/04	46.1	66.98	43	66.87	67.80	3.1	66,592	0.00%
2025/03/03	61.9	67.72	50.8	67.51	67.40	11.1	68,781	0.02%
2025/02/27	21.3	71.14	35.1	70.78	70.30	-13.8	70,134	-0.02%
2025/02/26	16	70.52	11.1	70.67	70.70	4.9	72,598	0.01%
2025/02/25	42.4	70.89	27.3	70.48	70.00	15.1	75,941	0.02%
2025/02/24	26	72.09	34.8	72.09	72.20	-8.8	78,832	-0.01%
2025/02/21	12.5	72.09	49.2	71.77	72.20	-36.6	82,593	-0.04%
2025/02/20	14.6	72.39	18.1	72.23	71.60	-3.6	85,458	0.00%
2025/02/19	69	73.55	62.2	73.34	72.50	6.8	87,367	0.01%
2025/02/18	12.1	72.44	30.2	72.50	72.50	-18.1	90,252	-0.02%
2025/02/17	46.2	72.36	42	72.36	71.70	4.3	93,674	0.00%
2025/02/14	110.6	72.12	40	71.81	71.40	70.6	96,857	0.07%	大買/
2025/02/13	95.5	74.07	119	74.03	73.20	-23.5	102,015	-0.02%	大賣/
2025/02/12	233	75.68	100.5	75.66	74.10	132.5	101,765	0.13%	大買/鉅額交易
2025/02/11	225.3	76.76	224	77.19	77.50	1.3	101,783	0.00%	大買/大賣/
2025/02/10	197.5	73.90	43.2	74.12	73.80	154.3	100,152	0.15%	大買/鉅額交易
2025/02/07	157.1	73.70	310	73.73	75.40	-152.9	99,511	-0.15%	大買/大賣/鉅額交易
2025/02/06	53.3	69.70	36	69.79	69.50	17.3	97,866	0.02%
2025/02/05	159.9	70.02	154.3	70.34	69.00	5.6	97,419	0.01%	大買/大賣/
2025/02/04	209.7	69.64	70	69.12	68.40	139.7	96,600	0.14%	大買/鉅額交易
2025/02/03	270	69.80	261	70.42	71.50	9	95,506	0.01%	大買/大賣/
2025/01/22	227.5	70.01	460.2	71.42	73.00	-232.6	94,016	-0.25%	大買/大賣/鉅額交易
2025/01/20	12.1	67.08	11.2	66.98	67.60	0.9	91,513	0.00%
2025/01/17	23	66.13	60	66.15	66.00	-37	91,358	-0.04%
2025/01/16	32.1	66.66	45	66.78	65.80	-12.9	91,078	-0.01%
2025/01/15	11	66.55	21	66.51	66.30	-10	90,875	-0.01%
2025/01/14	48	66.81	58	66.42	66.30	-10	90,711	-0.01%
2025/01/13	62.2	68.55	40	68.68	67.90	22.2	90,438	0.02%
2025/01/10	34	69.89	54	70.34	70.00	-20	90,067	-0.02%
2025/01/09	173.5	71.07	101	71.46	68.90	72.5	89,777	0.08%	大買/大賣/
2025/01/08	69	70.64	55	70.97	70.80	14	88,608	0.02%
2025/01/07	50.1	70.44	80.3	70.48	70.50	-30.2	88,325	-0.03%
2025/01/06	81	69.07	81.3	68.64	69.30	-0.3	87,996	0.00%
2025/01/03	233.4	68.81	135.7	69.16	67.10	97.8	87,702	0.11%	大買/大賣/
2025/01/02	296.2	72.72	178.1	73.33	70.80	118.1	86,568	0.14%	大買/大賣/鉅額交易
2024/12/31	36	70.83	18	70.81	70.90	18	85,115	0.02%
2024/12/30	72.1	70.34	74.6	70.42	70.30	-2.5	84,760	0.00%
2024/12/27	58.2	70.16	50	70.17	70.00	8.2	84,504	0.01%
2024/12/26	66.1	70.90	43	70.72	70.20	23.1	84,235	0.03%
2024/12/25	167	71.84	165.8	71.35	71.90	1.2	83,844	0.00%	大買/大賣/
2024/12/24	166.2	71.78	133.1	72.01	70.30	33.1	82,914	0.04%	大買/大賣/
2024/12/23	122.1	72.76	108.3	73.31	72.20	13.8	82,191	0.02%	大買/大賣/
2024/12/20	104.5	72.79	57	72.77	72.30	47.5	81,544	0.06%	大買/
2024/12/19	165.1	73.68	139.1	73.39	73.80	26.1	80,912	0.03%	大買/大賣/
2024/12/18	202.1	73.87	173.5	73.70	73.30	28.6	79,901	0.04%	大買/大賣/
2024/12/17	208.7	75.79	207	75.47	74.60	1.7	78,785	0.00%	大買/大賣/
2024/12/16	349	76.92	363.7	75.82	75.80	-14.7	77,806	-0.02%	大買/大賣/
2024/12/13	394.7	80.76	263.5	80.26	77.70	131.3	76,067	0.17%	大買/大賣/鉅額交易
2024/12/12	298.1	82.99	289.5	83.41	83.50	8.6	74,249	0.01%	大買/大賣/
2024/12/11	293.1	81.72	286.1	81.82	81.60	7	72,572	0.01%	大買/大賣/
2024/12/10	431.6	84.90	380.1	83.72	81.80	51.5	71,339	0.07%	大買/大賣/
2024/12/09	159.1	87.38	157	87.12	86.00	2.1	68,333	0.00%	大買/大賣/
2024/12/06	413.3	89.91	341.5	90.21	87.00	71.8	66,830	0.11%	大買/大賣/
2024/12/05	233.4	87.71	252.3	88.03	88.40	-18.9	63,661	-0.03%	大買/大賣/
2024/12/04	318.5	87.88	254.5	87.65	86.20	64.1	61,851	0.10%	大買/大賣/
2024/12/03	361.3	86.08	434.7	86.31	87.50	-73.4	59,271	-0.12%	大買/大賣/
2024/12/02	218.2	83.09	219.5	82.89	82.50	-1.3	56,401	0.00%	大買/大賣/
2024/11/29	629.7	85.26	588.7	85.73	84.00	40.9	54,691	0.07%	大買/大賣/
2024/11/28	493.2	81.51	529.1	81.05	83.20	-36	49,837	-0.07%	大買/大賣/
2024/11/27	349.1	85.17	329	84.95	83.80	20.1	46,210	0.04%	大買/大賣/
2024/11/26	201.5	84.63	183	84.53	83.30	18.5	43,714	0.04%	大買/大賣/
2024/11/25	243	84.17	282	84.73	85.40	-39	41,933	-0.09%	大買/大賣/
2024/11/22	357	84.30	312	84.61	83.00	45	39,339	0.11%	大買/大賣/
2024/11/21	315	75.68	408.3	76.39	79.90	-93.3	35,864	-0.26%	大買/大賣/
2024/11/20	444.3	73.76	413.7	73.80	72.70	30.6	32,595	0.09%	大買/大賣/
2024/11/19	249	69.45	370.7	70.09	73.20	-121.7	28,643	-0.42%	大買/大賣/鉅額交易
2024/11/18	260	68.28	237.6	68.49	66.60	22.4	25,624	0.09%	大買/大賣/
2024/11/15	454.6	70.68	348.1	70.63	68.40	106.5	23,412	0.45%	大買/大賣/鉅額交易
2024/11/14	448	65.68	565.4	66.24	69.80	-117.4	20,050	-0.59%	大買/大賣/鉅額交易
2024/11/13	473.8	64.83	432.3	64.89	63.50	41.5	16,355	0.25%	大買/大賣/
2024/11/12	434.8	61.90	487.4	62.49	63.60	-52.6	12,842	-0.41%	大買/大賣/
2024/11/11	14	59.40	59.2	59.40	59.40	-45.2	7,238	-0.62%
2024/11/08	19	53.02	113.3	53.61	54.00	-94.3	6,832	-1.38%	大賣/
2024/11/07	11.1	48.31	41.4	48.55	49.15	-30.4	5,378	-0.56%
2024/11/06	9	47.53	8.7	47.39	47.15	0.3	5,058	0.01%
2024/11/05	2.4	47.35	18	47.10	47.40	-15.6	5,002	-0.31%
2024/11/04	0	0.00	1	46.35	46.10	-1	5,002	-0.02%
2024/11/01	0	0.00	3	46.10	46.35	-3	5,183	-0.06%
2024/10/30	0	0.00	3	46.50	45.70	-3	5,219	-0.06%
2024/10/29	2.1	46.00	0.1	46.00	45.95	2.1	5,281	0.04%
2024/10/28	7.2	46.61	0.3	46.82	46.50	6.9	5,298	0.13%
2024/10/25	3.3	46.20	9.2	46.56	46.65	-5.9	5,368	-0.11%
2024/10/24	2.4	46.08	2	46.25	46.00	0.4	5,469	0.01%
2024/10/23	6.1	46.80	0	0.00	46.70	6.1	5,569	0.11%
2024/10/22	2	46.88	4	47.12	47.00	-2	5,628	-0.04%
2024/10/21	3	46.80	5	46.80	46.95	-2	5,769	-0.03%
2024/10/18	45	47.44	3	46.55	46.75	42	5,996	0.70%
2024/10/17	15	47.13	1	47.00	47.10	14	6,054	0.23%
2024/10/16	0	0.00	3.1	46.98	47.10	-3.1	6,199	-0.05%
2024/10/15	2.1	47.11	6	46.97	46.80	-3.9	6,500	-0.06%
2024/10/14	3	46.65	6	46.28	46.75	-3	6,660	-0.05%
2024/10/11	5	46.65	38	46.66	46.35	-33	7,051	-0.47%
2024/10/09	53	46.76	42	46.55	45.70	11	7,775	0.14%
2024/10/08	11	45.73	13	45.89	45.70	-2	7,679	-0.03%
2024/10/07	0	0.00	4.1	45.60	45.75	-4.1	7,837	-0.05%
2024/10/04	4	45.23	2	45.75	45.45	2	7,903	0.03%
2024/10/01	2	44.90	0	0.00	45.30	2	8,043	0.02%
2024/09/30	2	45.10	0	0.00	45.00	2	8,050	0.02%
2024/09/27	0.1	45.75	6	45.93	45.90	-5.9	8,087	-0.07%
2024/09/26	4	45.51	5.2	46.09	45.45	-1.2	8,125	-0.01%
2024/09/25	9	45.93	2.5	45.87	45.90	6.5	8,102	0.08%
2024/09/24	1	45.40	8	45.16	45.45	-7	8,060	-0.09%
2024/09/23	0.1	45.40	3	45.60	45.30	-2.9	8,078	-0.04%
2024/09/20	1	45.84	2	46.05	45.40	-1	8,102	-0.01%
2024/09/19	2	45.30	0.2	45.60	45.75	1.9	8,127	0.02%
2024/09/18	13	45.92	28	45.66	45.10	-15	8,220	-0.18%
2024/09/16	6	45.93	11	46.09	46.10	-5	8,190	-0.06%
2024/09/13	9.8	45.76	19	45.98	45.90	-9.2	8,231	-0.11%
2024/09/12	5	45.15	22.5	44.77	45.15	-17.5	8,250	-0.21%
2024/09/11	26	43.67	14	44.22	43.45	12	8,199	0.15%
2024/09/10	7.5	43.00	8	43.89	43.10	-0.5	8,240	-0.01%
2024/09/09	0	0.00	1	42.75	42.75	-1	8,231	-0.01%
2024/09/06	6	42.59	4	42.45	42.65	2	8,293	0.02%
2024/09/05	2	42.40	2	42.70	42.15	0	8,398	0.00%
2024/09/04	15	42.41	1	42.35	41.85	14	8,527	0.16%
2024/09/03	13	45.49	24.6	45.15	44.75	-11.6	8,556	-0.14%
2024/09/02	0	0.00	8.1	44.88	44.70	-8.1	8,657	-0.09%
2024/08/30	1	44.70	0	0.00	44.90	1	8,812	0.01%
2024/08/29	1	44.80	2	44.40	44.85	-1	8,972	-0.01%
2024/08/28	2	44.75	0	0.00	44.75	2	9,155	0.02%
2024/08/26	8	45.11	14	45.09	44.95	-6	9,465	-0.06%
2024/08/23	0	0.00	0	44.05	44.20	0	9,715	0.00%
2024/08/22	2	43.98	5	44.00	43.85	-3	9,859	-0.03%
2024/08/21	0	0.00	6	43.95	43.90	-6	10,206	-0.06%
2024/08/20	0	0.00	3	44.32	44.10	-3	10,642	-0.03%
2024/08/19	0	0.00	1	44.35	44.15	-1	11,292	-0.01%
2024/08/16	10	44.90	200	44.51	44.20	-190	12,350	-1.54%	大賣/鉅額交易
2024/08/15	0	0.00	0.2	43.90	43.75	-0.2	12,980	0.00%
2024/08/14	0	0.00	41.1	44.02	44.10	-41.1	13,664	-0.30%
2024/08/13	220	44.20	9.1	43.20	43.25	210.9	14,066	1.50%	大買/鉅額交易
2024/08/12	13	42.07	8	42.71	43.00	5	14,251	0.04%
2024/08/09	2	41.20	7	40.89	40.60	-5	14,713	-0.03%
2024/08/08	6.1	39.76	2.1	39.89	40.05	4	15,293	0.03%
2024/08/07	2.1	41.08	41	41.00	41.15	-38.9	15,433	-0.25%
2024/08/06	9.5	37.54	24	38.00	38.45	-14.6	15,832	-0.09%
2024/08/05	52.5	38.79	5	38.92	38.70	47.5	15,769	0.30%
2024/08/02	6	43.12	41	43.00	42.95	-35	15,699	-0.22%
2024/08/01	3	43.72	0	44.00	44.30	3	15,804	0.02%
2024/07/31	1.2	42.32	1	42.35	42.25	0.2	15,885	0.00%
2024/07/30	8.3	41.90	17	41.61	42.55	-8.7	16,010	-0.05%
2024/07/29	17.4	42.98	7	42.59	42.30	10.4	16,028	0.06%
2024/07/26	18.7	43.45	2	43.70	43.75	16.7	16,004	0.10%
2024/07/23	34	44.96	8	44.94	44.80	26	16,029	0.16%
2024/07/22	7.9	44.78	6.2	45.29	45.00	1.7	16,326	0.01%
2024/07/19	21.8	46.96	11.2	47.49	45.90	10.7	16,197	0.07%
2024/07/18	15.4	47.03	13.6	47.00	47.00	1.7	16,145	0.01%
2024/07/17	21.3	48.13	4	48.18	48.00	17.3	16,096	0.11%
2024/07/16	22	48.64	46.3	48.56	48.25	-24.3	16,105	-0.15%
2024/07/15	23.2	48.00	5	47.50	47.35	18.2	15,906	0.11%
2024/07/12	32	48.99	30.3	48.79	48.25	1.8	15,763	0.01%
2024/07/11	75.6	48.87	133.9	48.92	48.85	-58.3	15,484	-0.38%	大賣/
2024/07/10	29	46.77	31	46.87	46.60	-2	15,038	-0.01%
2024/07/09	22.4	46.23	15	46.29	46.10	7.4	15,050	0.05%
2024/07/08	26	45.48	58	45.41	45.40	-32	14,960	-0.21%
2024/07/05	15.9	45.47	11.2	45.26	45.90	4.7	15,109	0.03%
2024/07/04	6.7	44.61	7.4	44.54	44.60	-0.7	15,087	0.00%
2024/07/03	2	44.36	2	44.70	44.50	0	15,199	0.00%
2024/07/02	13	44.18	9	44.09	44.70	4	15,433	0.03%
2024/07/01	1.7	44.22	0	0.00	44.10	1.7	15,646	0.01%
2024/06/28	3.2	44.53	16	44.46	44.30	-12.8	16,023	-0.08%
2024/06/27	3.1	44.05	9	43.96	43.90	-5.9	16,419	-0.04%
2024/06/26	4.2	44.75	0	0.00	44.35	4.2	16,877	0.03%
2024/06/25	5.1	44.19	6	44.73	44.80	-0.9	17,982	-0.01%
2024/06/24	18.3	45.28	24	44.94	44.75	-5.7	19,475	-0.03%
2024/06/21	3	46.18	10.3	46.04	46.15	-7.2	19,884	-0.04%
2024/06/20	11	46.39	27	46.64	46.45	-16	20,564	-0.08%
2024/06/19	6.7	46.09	8	46.71	46.25	-1.3	22,953	-0.01%
2024/06/18	3	45.43	6	45.83	45.70	-3	25,902	-0.01%
2024/06/17	6.1	45.68	8	45.86	45.55	-1.9	28,245	-0.01%
2024/06/14	9	45.82	22.1	45.59	45.95	-13.1	29,522	-0.04%
2024/06/13	4.1	45.47	1.1	45.70	45.45	3	29,641	0.01%
2024/06/12	24.2	45.55	2	44.85	45.15	22.2	29,801	0.07%
2024/06/11	11.1	45.79	5	46.26	45.10	6.1	30,032	0.02%
2024/06/07	16.5	46.10	20	45.84	45.70	-3.5	30,461	-0.01%
2024/06/06	14.4	46.44	25	46.41	46.60	-10.6	30,717	-0.03%
2024/06/05	56.2	47.46	58	46.83	46.65	-1.8	30,788	-0.01%
2024/06/04	22.3	48.39	16	48.36	47.75	6.3	30,772	0.02%
2024/06/03	28	48.44	19	48.23	48.20	9	30,722	0.03%
2024/05/31	14.1	47.56	9	47.94	47.50	5.1	30,623	0.02%
2024/05/30	14.3	48.12	6	47.85	47.60	8.3	30,611	0.03%
2024/05/29	31	48.90	34.6	48.84	49.00	-3.6	30,586	-0.01%
2024/05/28	0.1	48.40	17.4	48.26	48.35	-17.3	30,460	-0.06%
2024/05/27	93.1	49.00	81	48.93	48.40	12.1	30,404	0.04%
2024/05/24	40.4	48.11	17	48.20	48.35	23.4	30,334	0.08%
2024/05/23	25.1	48.99	17	48.32	48.00	8.1	30,104	0.03%
2024/05/22	101	48.82	93.8	49.04	49.50	7.2	29,750	0.02%	大買/
2024/05/21	18	47.25	63.3	47.18	47.95	-45.3	29,279	-0.15%
2024/05/20	18.1	45.56	42.8	45.65	45.80	-24.8	28,708	-0.09%
2024/05/17	23.5	46.31	29.1	46.55	45.90	-5.6	28,138	-0.02%
2024/05/16	33.1	47.66	43.7	47.74	46.80	-10.6	27,886	-0.04%
2024/05/15	39	47.53	32.4	47.66	47.40	6.6	27,835	0.02%
2024/05/14	36.1	46.44	58	46.63	48.00	-21.9	27,668	-0.08%
2024/05/13	25	44.81	15	44.71	44.85	10	27,147	0.04%
2024/05/10	55	44.25	38	44.39	44.10	17	27,071	0.06%
2024/05/09	21	43.24	7	43.51	42.75	14	26,688	0.05%
2024/05/08	1	42.90	6	42.94	42.95	-5	26,814	-0.02%
2024/05/07	7.1	42.70	1	42.56	43.00	6.1	26,976	0.02%
2024/05/06	1.2	43.32	9.1	43.43	43.20	-7.8	26,908	-0.03%
2024/05/03	22	44.77	9.2	44.93	43.75	12.8	26,916	0.05%
2024/05/02	9	44.62	2.1	44.57	44.60	6.9	27,037	0.03%
2024/04/30	10.4	45.55	7	45.79	45.40	3.4	27,395	0.01%
2024/04/29	22	45.87	11.3	46.08	45.90	10.7	27,857	0.04%
2024/04/26	81.7	45.56	9.8	45.70	45.70	71.9	28,831	0.25%
2024/04/25	0	0.00	2.6	43.79	44.05	-2.6	28,993	-0.01%
2024/04/24	9	44.16	28.3	44.08	44.60	-19.3	29,086	-0.07%
2024/04/23	2.2	42.36	2	42.75	42.80	0.2	29,074	0.00%
2024/04/22	10.3	42.74	15.2	42.98	42.20	-4.9	29,228	-0.02%
2024/04/19	13.2	44.04	2	43.80	43.70	11.2	29,229	0.04%
2024/04/18	2.6	44.60	1	44.60	44.70	1.6	29,358	0.01%
2024/04/17	12.8	45.31	5.3	45.20	45.00	7.5	29,809	0.03%
2024/04/16	18	45.02	27.8	45.56	44.55	-9.8	30,455	-0.03%
2024/04/15	25.1	47.33	20.2	47.28	46.85	4.9	30,218	0.02%
2024/04/12	18.1	48.93	18	48.87	48.60	0.1	30,070	0.00%
2024/04/11	20.4	48.77	15	48.97	48.85	5.4	30,088	0.02%
2024/04/10	16.2	50.48	20	50.10	49.55	-3.8	30,183	-0.01%
2024/04/09	16.1	49.96	4.2	50.32	50.00	11.9	30,203	0.04%
2024/04/08	27.1	50.17	50.5	50.03	50.20	-23.4	30,454	-0.08%
2024/04/03	63.3	50.04	18.4	49.92	50.00	44.9	30,964	0.15%
2024/04/02	30.3	50.40	5.6	50.48	50.10	24.7	32,738	0.08%
2024/04/01	29.1	51.63	38.3	51.37	51.10	-9.2	32,628	-0.03%