利勤 (4426)-新光-桃園券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	16.80	0	0.00	16.80	2	190	1.05%
2024/04/26	4	17.90	3	17.87	17.70	1	173	0.58%
2024/04/22	8	15.52	0	0.00	15.65	8	143	5.59%
2024/04/19	0	0.00	0.1	16.00	15.90	-0.1	142	-0.10%
2024/04/15	0	0.00	1.2	17.27	17.10	-1.2	134	-0.86%
2024/04/12	0	0.00	0.1	17.20	17.20	-0.1	134	-0.05%
2024/04/01	0	0.00	1	17.40	17.55	-1	136	-0.73%
2024/03/29	1	17.60	0	0.00	17.60	1	134	0.74%
2024/03/14	0	0.00	29	17.83	17.80	-29	157	-18.43%
2024/03/13	5	17.80	6	17.85	17.70	-1	164	-0.61%
2024/03/05	4	18.95	0	0.00	18.55	4	183	2.18%
2024/02/29	0	0.00	1	19.10	19.15	-1	176	-0.57%
2024/02/26	1	19.30	0	0.00	19.35	1	174	0.57%
2024/02/22	3	19.90	0	0.00	19.90	3	173	1.73%
2023/12/18	0	22.00	0	0.00	21.45	0	149	0.01%
2023/12/12	0	0.00	12	21.38	21.30	-12	146	-8.17%
2023/12/08	2	22.10	1	22.30	22.25	1	137	0.73%
2023/12/07	12	22.48	0	0.00	22.50	12	127	9.44%
2023/11/24	3	20.75	3	20.95	20.90	0	106	0.00%
2023/10/19	4	19.90	0	0.00	20.05	4	154	2.59%
2023/10/17	0	0.00	1	20.55	20.60	-1	151	-0.66%
2023/10/16	1	20.80	0	0.00	20.65	1	151	0.66%
2023/09/19	0	0.00	1	21.10	20.95	-1	167	-0.60%
2023/09/06	0	0.00	0.4	20.30	20.40	-0.4	175	-0.24%
2023/09/05	0	0.00	0	20.85	20.70	0	179	-0.02%
2023/09/04	0	0.00	0.3	20.80	20.90	-0.3	185	-0.15%
2023/08/02	2	20.80	0	0.00	20.60	2	253	0.79%
2023/07/19	1	21.55	0	0.00	21.55	1	258	0.39%
2023/07/14	2	21.70	4	21.75	21.65	-2	272	-0.73%
2023/07/11	2	21.90	0	0.00	21.90	2	275	0.73%
2023/07/04	1	22.90	0	0.00	22.90	1	276	0.36%
2023/06/19	2	22.65	0	0.00	22.65	2	302	0.66%
2023/05/23	0	0.00	2	22.45	22.45	-2	346	-0.58%
2023/05/15	1	21.25	0	0.00	21.55	1	343	0.29%
2023/05/12	1	21.55	0	0.00	21.55	1	347	0.29%
2023/05/11	0	0.00	1	21.65	21.65	-1	344	-0.29%
2023/05/10	0	0.00	25	24.10	24.05	-25	308	-8.09%
2023/04/07	2	25.70	0	0.00	25.55	2	371	0.54%
2023/03/24	0	0.00	2	26.55	27.20	-2	417	-0.48%
2023/03/21	2	27.10	0	0.00	27.10	2	466	0.43%
2023/03/17	1	26.35	0	0.00	26.50	1	469	0.21%
2023/03/14	0	0.00	0.1	26.50	26.25	-0.1	479	-0.01%
2023/03/09	0	0.00	1	26.15	26.10	-1	483	-0.21%
2023/03/08	0	0.00	2	26.28	26.15	-2	488	-0.41%
2023/03/06	0	0.00	1	26.40	26.40	-1	489	-0.20%
2023/03/02	0	0.00	4	25.75	25.75	-4	487	-0.82%
2023/02/07	1	28.45	0	0.00	28.10	1	495	0.20%
2023/02/06	2	28.50	0	0.00	28.50	2	490	0.41%
2023/02/03	4	27.98	0	0.00	28.25	4	484	0.82%
2022/12/16	0	0.00	4	25.76	25.80	-4	484	-0.83%
2022/12/15	2	26.80	4	26.69	26.30	-2	493	-0.41%
2022/12/14	4	27.00	7	27.26	27.00	-3	498	-0.60%
2022/12/13	0	0.00	3	26.20	25.60	-3	470	-0.64%
2022/12/09	1	24.60	1	24.55	24.75	0	520	0.00%
2022/12/06	3	25.30	0	0.00	25.15	3	547	0.55%
2022/12/05	10	25.76	0	0.00	26.00	10	551	1.81%
2022/11/30	0	0.00	0	24.60	24.45	0	560	-0.01%
2022/11/07	2	24.10	0	0.00	23.95	2	1,065	0.19%
2022/10/28	1	22.65	0	0.00	22.65	1	1,296	0.08%
2022/10/14	0	0.00	0	23.00	23.00	0	2,151	0.00%
2022/10/11	0	0.00	2	23.10	22.70	-2	2,191	-0.09%
2022/10/05	2	24.25	0	0.00	23.70	2	2,209	0.09%
2022/09/28	1	24.00	0	0.00	24.00	1	2,502	0.04%
2022/09/27	0	0.00	1	24.85	25.20	-1	2,536	-0.04%
2022/09/23	4	25.65	0	0.00	25.50	4	2,600	0.15%
2022/09/22	0	0.00	2	26.00	26.15	-2	2,609	-0.08%
2022/09/20	2	26.95	0	0.00	27.10	2	2,702	0.07%
2022/09/16	3	28.30	1	28.15	27.65	2	2,815	0.07%
2022/09/14	1	30.70	0	0.00	30.70	1	3,064	0.03%
2022/09/13	0	0.00	3	31.25	31.05	-3	3,139	-0.10%
2022/09/12	1	30.25	0	0.00	30.25	1	3,145	0.03%
2022/09/06	1	30.25	18	30.16	30.20	-17	3,126	-0.54%
2022/09/05	1	31.55	1	31.80	30.10	0	3,115	0.00%
2022/09/02	4	32.41	2	30.80	30.70	2	3,097	0.06%
2022/09/01	0	0.00	3	33.00	33.10	-3	3,029	-0.10%
2022/08/31	0	0.00	1	32.65	32.60	-1	3,010	-0.03%
2022/08/30	0	0.00	1	32.95	32.35	-1	2,988	-0.03%
2022/08/29	1	32.10	0	0.00	32.00	1	2,971	0.03%
2022/08/26	0	0.00	1	32.65	32.35	-1	2,948	-0.03%
2022/08/25	4	32.28	2	32.53	32.70	2	2,913	0.07%
2022/08/23	4	31.29	2	31.15	31.10	2	2,800	0.07%
2022/08/22	3	30.70	4	30.65	30.55	-1	2,766	-0.04%
2022/08/19	0	0.00	12	30.29	30.20	-12	2,747	-0.44%
2022/08/17	0	0.00	1	30.20	30.15	-1	2,713	-0.04%
2022/08/16	1	30.35	3	29.95	29.90	-2	2,703	-0.07%
2022/08/15	4	30.50	1	30.10	30.50	3	2,685	0.11%
2022/08/12	14	31.07	7	30.85	30.65	7	2,667	0.26%
2022/08/11	7	30.41	3	30.48	30.85	4	2,594	0.15%
2022/08/09	0	0.00	1	28.50	28.50	-1	2,479	-0.04%
2022/08/08	6	27.11	0	0.00	27.90	6	2,447	0.25%
2022/08/05	1	28.10	0	0.00	28.15	1	2,423	0.04%
2022/08/03	2	29.00	2	28.85	28.60	0	2,392	0.00%
2022/08/02	1	29.00	0.1	29.25	29.20	0.9	2,368	0.04%
2022/08/01	1	31.15	0	0.00	30.50	1	2,329	0.04%
2022/07/29	2	30.35	8	30.53	31.25	-6	2,301	-0.26%
2022/07/28	0	0.00	4	31.05	30.85	-4	2,257	-0.18%
2022/07/27	16	33.13	12	32.51	32.25	4	2,170	0.18%
2022/07/26	85	32.96	69.4	32.38	33.30	15.6	1,990	0.79%
2022/07/25	22.1	31.76	26	31.98	32.05	-3.9	1,696	-0.23%
2022/07/22	10	28.55	0	0.00	29.15	10	1,583	0.63%
2022/07/20	0	0.00	1	28.40	28.00	-1	1,555	-0.06%
2022/07/19	1	28.50	3	28.35	28.50	-2	1,547	-0.13%
2022/07/08	0	0.00	8	29.06	28.75	-8	1,520	-0.53%
2022/07/07	13	29.40	7	29.26	29.70	6	1,489	0.40%
2022/07/06	13	28.82	23.6	29.27	29.00	-10.6	1,411	-0.75%
2022/07/05	21	27.43	22	28.04	28.10	-1	1,329	-0.08%
2022/06/30	1	28.35	5	28.40	28.70	-4	1,197	-0.33%
2022/06/29	18	28.71	5	27.38	28.40	13	1,161	1.12%
2022/06/28	5	29.63	12	29.54	29.70	-7	1,100	-0.64%
2022/06/27	6	29.40	4	29.20	29.25	2	1,045	0.19%
2022/06/24	8	28.87	7	29.13	29.20	1	997	0.10%
2022/06/23	14	28.37	21	28.63	28.95	-7	898	-0.78%
2022/06/22	31	27.20	22	27.74	28.00	9	766	1.17%
2022/06/21	5	26.20	2	25.80	27.05	3	584	0.51%
2022/06/20	11	25.29	11	25.43	24.60	0	502	0.00%
2022/06/16	0	0.00	5	24.25	24.25	-5	463	-1.08%
2022/06/14	0	0.00	1	23.70	23.90	-1	454	-0.22%
2022/06/13	0	0.00	3	24.80	24.30	-3	447	-0.67%
2022/06/10	5	24.70	4.1	24.57	24.70	0.9	440	0.19%
2022/06/09	3	23.85	0	0.00	23.85	3	425	0.70%
2022/06/08	1	24.00	0	0.00	24.10	1	422	0.24%
2022/06/06	2	23.28	0	0.00	23.35	2	421	0.47%
2022/06/01	1	24.00	0	0.00	23.70	1	425	0.24%
2022/05/18	7	22.51	0	0.00	22.30	7	427	1.64%
2022/05/13	1	22.25	0	0.00	22.40	1	437	0.23%
2022/05/12	0	0.00	5	23.04	22.15	-5	453	-1.10%
2022/05/11	0	0.00	3	24.72	24.35	-3	441	-0.68%
2022/05/04	5	23.70	0	0.00	23.55	5	417	1.20%
2022/04/29	3	24.88	0	0.00	25.10	3	413	0.73%
2022/04/26	1	24.30	1	24.75	24.45	0	396	0.00%
2022/04/22	1	24.50	0	0.00	24.75	1	382	0.26%
2022/04/21	2	25.78	4	25.51	25.35	-2	373	-0.54%
2022/04/20	3	25.12	1	25.20	24.85	2	357	0.56%
2022/04/18	16	26.50	14	26.01	26.10	2	343	0.58%
2022/04/15	0	0.00	1	25.00	25.25	-1	302	-0.33%
2022/04/12	1	23.80	4	23.98	23.80	-3	282	-1.06%
2022/04/11	0	0.00	0.1	23.05	22.75	-0.1	253	-0.03%
2022/04/08	0	0.00	3	21.73	21.65	-3	242	-1.24%
2022/04/01	2	22.55	0	0.00	22.45	2	257	0.78%
2022/03/30	0	0.00	1	23.00	22.35	-1	281	-0.36%
2022/03/10	0	0.00	7	22.63	22.70	-7	303	-2.31%
2022/03/08	4	21.00	0	0.00	20.80	4	306	1.31%
2022/02/23	0	0.00	2	23.45	23.40	-2	435	-0.46%
2022/02/14	0	0.00	1	24.50	24.10	-1	470	-0.21%
2022/01/26	2	20.65	0	0.00	20.75	2	441	0.45%
2022/01/25	2	20.70	0	0.00	20.50	2	441	0.45%
2022/01/24	1	21.40	1	21.35	21.30	0	438	0.00%
2022/01/14	2	22.30	0	0.00	22.30	2	435	0.46%
2022/01/13	1	23.00	0	0.00	22.80	1	437	0.23%
2022/01/10	1	23.00	0	0.00	23.05	1	438	0.23%
2022/01/05	1	23.75	5	24.31	23.70	-4	430	-0.93%
2021/12/27	1	23.65	6	23.48	23.50	-5	395	-1.27%
2021/12/17	1	22.25	0	0.00	21.35	1	380	0.26%
2021/12/15	0	0.00	1	22.50	22.20	-1	377	-0.26%
2021/12/02	1	21.25	0	0.00	20.95	1	357	0.28%
2021/11/29	2	22.25	98	22.20	22.05	-96	341	-28.10%
2021/11/26	0	0.00	3	23.30	23.25	-3	333	-0.90%
2021/11/25	1	22.90	0	0.00	22.80	1	315	0.32%
2021/11/24	0	0.00	1	23.25	23.15	-1	311	-0.32%
2021/11/23	30	23.63	2	23.40	23.35	28	302	9.25%
2021/11/22	79	23.02	1	23.30	23.75	78	276	28.26%
2021/11/16	3	19.40	0	0.00	19.45	3	167	1.79%
2021/11/15	1	19.65	0	0.00	19.55	1	169	0.59%
2021/11/12	2	19.70	0	0.00	19.65	2	169	1.18%
2021/11/10	5	20.13	0	0.00	20.15	5	186	2.69%
2021/10/22	15	19.90	0	0.00	19.70	15	204	7.33%
2021/10/20	10	19.63	0	0.00	20.00	10	202	4.95%
2021/10/15	0	0.00	3	18.10	18.20	-3	192	-1.56%
2021/10/14	0	0.00	1	18.05	18.20	-1	194	-0.52%
2021/10/04	0.1	18.10	0	0.00	18.10	0.1	216	0.02%
2021/09/30	1	18.35	1	19.00	18.65	0	216	0.00%
2021/09/23	0	0.00	1	17.60	17.70	-1	233	-0.43%
2021/09/22	0	0.00	0.2	17.70	17.75	-0.2	235	-0.09%
2021/08/20	1	19.00	0	0.00	18.85	1	269	0.37%
2021/08/02	1	22.10	0	0.00	22.30	1	545	0.18%
2021/07/23	0	0.00	0.7	23.50	23.65	-0.7	642	-0.10%
2021/07/22	0	0.00	2	22.65	22.80	-2	641	-0.31%
2021/06/30	0	0.00	20	24.15	24.50	-20	761	-2.63%
2021/06/29	0	0.00	2	24.00	23.90	-2	758	-0.26%
2021/06/10	1	24.15	0	0.00	24.15	1	780	0.13%
2021/06/04	1	24.95	1	25.30	24.90	0	780	0.00%
2021/05/24	0	0.00	1	24.90	24.60	-1	767	-0.13%
2021/05/21	2	24.13	3.5	24.44	24.65	-1.5	767	-0.20%
2021/05/14	3	24.78	1	23.90	24.00	2	729	0.27%
2021/05/13	0	24.50	0	0.00	24.60	0	711	0.00%
2021/05/12	4	27.58	27	26.23	25.85	-23	689	-3.34%
2021/05/11	37	29.15	11	28.99	28.70	26	651	3.99%
2021/05/10	6	30.60	4	31.44	31.45	2	579	0.34%
2021/05/07	3	28.83	0	0.00	28.80	3	486	0.62%
2021/05/06	0	0.00	3	28.67	28.40	-3	470	-0.64%
2021/05/05	2	28.35	0	0.00	28.35	2	447	0.45%
2021/05/04	0	0.00	5	28.10	26.90	-5	436	-1.15%
2021/04/29	5	29.15	1.4	28.44	27.85	3.6	417	0.85%
2021/04/27	0	0.00	7	27.65	27.60	-7	405	-1.73%
2021/04/23	1	27.80	0	0.00	27.85	1	401	0.25%
2021/04/20	7	28.79	0	0.00	28.10	7	371	1.89%
2021/04/19	2	28.63	8.1	27.80	29.15	-6.1	357	-1.70%
2021/04/16	0	0.00	2	26.80	26.95	-2	324	-0.62%
2021/04/15	2	25.70	30	26.54	26.70	-28	316	-8.84%
2021/04/13	0	0.00	15	25.80	25.30	-15	300	-5.00%
2021/04/08	2	25.43	0	0.00	25.60	2	289	0.69%
2021/04/07	1	25.25	0	0.00	25.25	1	285	0.35%
2021/04/06	7	25.60	0	0.00	25.35	7	284	2.46%
2021/03/31	7	25.82	5	25.75	25.75	2	282	0.71%
2021/03/25	0.3	26.00	0	0.00	26.00	0.3	275	0.12%
2021/03/24	0.3	25.95	0	0.00	26.00	0.3	274	0.10%
2021/03/18	2	26.90	0	0.00	26.90	2	269	0.74%
2021/03/16	1	27.30	0	0.00	27.30	1	276	0.36%
2021/02/26	1	26.65	0	0.00	26.85	1	283	0.35%
2021/02/25	0	0.00	2	27.20	27.25	-2	286	-0.70%
2021/02/24	2	27.95	2	27.60	27.70	0	290	0.00%
2021/02/23	2	27.00	0	0.00	27.20	2	279	0.71%
2021/02/18	5	26.00	0	0.00	25.65	5	270	1.85%
2021/01/28	0	0.00	1	25.30	25.15	-1	273	-0.37%
2021/01/26	0	0.00	1	25.95	25.50	-1	272	-0.37%
2021/01/22	3	25.03	0	0.00	24.95	3	265	1.13%
2021/01/20	1	25.85	2.5	26.18	25.90	-1.5	253	-0.60%
2021/01/11	1	27.00	0	0.00	26.90	1	236	0.42%
2021/01/06	2	27.88	0	0.00	27.60	2	233	0.86%
2020/12/31	1	28.90	0	0.00	29.15	1	221	0.45%
2020/12/25	1	28.70	1	28.75	28.70	0	209	0.00%
2020/12/24	0	0.00	1	29.00	28.75	-1	209	-0.48%
2020/12/11	1.6	28.60	0	0.00	28.45	1.6	237	0.69%
2020/11/27	14	29.87	0	0.00	29.95	14	227	6.15%
2020/11/25	2	29.50	0	0.00	29.45	2	223	0.89%
2020/11/24	1	28.65	0	0.00	29.15	1	221	0.45%
2020/11/23	3	29.08	2	29.30	29.00	1	216	0.46%
2020/11/18	1	28.00	0	0.00	28.00	1	230	0.43%
2020/11/04	2	27.23	0	0.00	27.25	2	285	0.70%
2020/11/02	1	26.60	0	0.00	26.65	1	291	0.34%
2020/10/30	1	27.10	0	0.00	26.90	1	291	0.34%
2020/10/26	1	27.50	0	0.00	27.30	1	295	0.34%
2020/10/16	1	28.05	0	0.00	27.55	1	318	0.31%
2020/10/14	2	27.00	2	27.20	27.00	0	317	0.00%
2020/10/07	1	27.90	0	0.00	27.90	1	336	0.30%
2020/09/10	0	0.00	2	30.45	30.35	-2	541	-0.37%
2020/09/02	1	30.60	0	0.00	30.50	1	571	0.18%
2020/08/28	2	30.65	0	0.00	30.95	2	596	0.34%
2020/08/18	0	0.00	1	33.65	33.55	-1	713	-0.14%
2020/08/17	1	33.50	0	0.00	33.50	1	716	0.14%
2020/08/07	0	0.00	1	30.60	30.60	-1	721	-0.14%
2020/08/04	1	31.05	0	0.00	31.20	1	737	0.14%
2020/07/30	1	31.30	0	0.00	31.30	1	755	0.13%
2020/07/28	0	0.00	1	30.45	29.85	-1	767	-0.13%
2020/07/21	1	32.55	0	0.00	32.20	1	799	0.13%
2020/07/20	1	32.20	0	0.00	32.20	1	802	0.12%
2020/07/17	1	33.05	0	0.00	32.85	1	802	0.12%
2020/07/16	1	33.35	1	34.20	33.35	0	811	0.00%
2020/07/15	1	33.05	0	0.00	33.15	1	806	0.12%
2020/07/07	1	34.20	1	35.20	34.20	0	852	0.00%
2020/07/01	1	34.60	0	0.00	34.70	1	840	0.12%
2020/06/22	0	0.00	7	34.95	34.35	-7	889	-0.79%
2020/06/19	7	34.05	0	0.00	34.05	7	889	0.79%
2020/06/18	8	35.62	7	36.44	35.00	1	887	0.11%
2020/06/17	0	0.00	27	34.18	35.75	-27	845	-3.19%
2020/06/15	0	0.00	2	32.40	32.20	-2	840	-0.24%
2020/06/10	1	34.25	0	0.00	34.40	1	866	0.12%
2020/06/09	2	34.10	0	0.00	34.80	2	884	0.23%
2020/06/08	0	0.00	2	35.60	35.15	-2	900	-0.22%
2020/06/04	3	34.70	5	35.40	34.70	-2	890	-0.22%
2020/06/02	6	33.70	7	34.27	34.40	-1	885	-0.11%
2020/05/29	0	0.00	3	33.53	33.45	-3	891	-0.34%
2020/05/28	23	34.07	0	0.00	34.05	23	891	2.58%
2020/05/27	0	0.00	1	34.40	34.60	-1	885	-0.11%
2020/05/26	11	35.48	13	35.41	34.85	-2	877	-0.23%
2020/05/25	26	33.62	17	33.11	34.75	9	809	1.11%
2020/05/21	15	32.72	15	32.45	32.20	0	768	0.00%
2020/05/15	1	29.70	0	0.00	29.55	1	743	0.13%
2020/05/13	0	0.00	1	30.95	31.10	-1	736	-0.14%
2020/05/12	0	0.00	4	30.94	31.00	-4	736	-0.54%
2020/05/06	7	32.04	0	0.00	31.60	7	723	0.97%
2020/05/05	0	0.00	1	32.10	32.25	-1	725	-0.14%
2020/04/30	0	32.30	0	0.00	32.30	0	720	0.01%
2020/04/29	0	0.00	3	32.30	31.85	-3	721	-0.42%
2020/04/28	1	32.40	0	0.00	31.95	1	722	0.14%
2020/04/20	1	31.10	1	31.15	31.15	0	690	0.00%
2020/04/15	0	0.00	1	31.35	31.10	-1	672	-0.15%
2020/04/14	1	29.20	0	0.00	30.70	1	649	0.15%
2020/04/10	0	0.00	2	28.95	29.55	-2	628	-0.32%
2020/04/08	0	0.00	0.1	29.50	29.40	-0.1	612	-0.01%
2020/03/31	2	28.35	0	0.00	28.30	2	576	0.35%
2020/03/30	6	28.52	0	0.00	28.90	6	570	1.05%
2020/03/27	5	29.23	6	28.93	29.25	-1	565	-0.18%
2020/03/26	2	28.80	0	0.00	29.60	2	540	0.37%
2020/03/20	3	24.38	2	24.60	24.55	1	532	0.19%
2020/03/13	2	29.70	0	0.00	30.25	2	486	0.41%
2020/03/11	1	36.50	0	0.00	36.20	1	441	0.23%
2020/03/10	1	35.80	0	0.00	36.70	1	440	0.23%
2020/03/05	0	0.00	1	39.00	39.05	-1	426	-0.23%
2020/02/27	1	37.95	0	0.00	37.85	1	407	0.25%
2020/02/18	2	39.90	0	0.00	39.90	2	469	0.43%
2020/02/06	1	40.55	0	0.00	40.60	1	501	0.20%
2020/01/07	1	46.05	0	0.00	46.00	1	558	0.18%
2020/01/06	0	0.00	2	46.83	46.50	-2	561	-0.36%
2020/01/03	0	0.00	1	47.90	47.30	-1	560	-0.18%
2019/12/24	1	47.55	0	0.00	47.40	1	566	0.18%
2019/12/23	0	0.00	1	48.00	47.90	-1	574	-0.17%
2019/12/20	2	48.45	1	48.00	48.10	1	590	0.17%
2019/12/18	5	47.48	4	47.63	48.60	1	580	0.17%
2019/12/17	0.1	45.35	0	0.00	45.35	0.1	552	0.01%
2019/12/13	2.8	45.19	20	44.80	44.85	-17.2	555	-3.10%
2019/12/12	0	0.00	1	46.00	46.00	-1	545	-0.18%
2019/12/11	4	46.54	3	46.45	46.55	1	556	0.18%
2019/12/03	0	0.00	0.1	48.10	48.05	-0.1	612	-0.01%
2019/12/02	2	48.28	5	48.19	48.05	-3	631	-0.48%
2019/11/28	1	50.30	0	0.00	50.10	1	635	0.16%
2019/11/27	4	50.45	0	0.00	50.50	4	641	0.62%
2019/11/15	2	51.00	1	50.00	50.80	1	661	0.15%
2019/11/13	0	0.00	0.1	46.25	46.20	-0.1	620	-0.01%
2019/11/11	1	46.50	0	0.00	46.20	1	632	0.16%
2019/11/07	0.4	49.65	0.1	49.65	49.65	0.3	627	0.05%
2019/11/04	0	0.00	1.1	48.66	48.70	-1.1	627	-0.17%
2019/10/30	0	0.00	7.1	49.01	49.00	-7.1	614	-1.15%
2019/10/29	0	0.00	1	49.05	48.90	-1	615	-0.16%
2019/10/24	0	0.00	0.8	50.50	50.50	-0.8	620	-0.12%
2019/10/18	0	0.00	3	50.90	50.90	-3	646	-0.46%
2019/10/17	0	0.00	1	51.20	51.30	-1	647	-0.15%
2019/10/16	1	50.60	2	50.80	50.30	-1	647	-0.15%
2019/10/15	0	0.00	2	54.00	52.70	-2	648	-0.31%
2019/10/14	1	54.80	0	0.00	54.70	1	637	0.16%
2019/10/09	1	55.00	2	55.35	55.00	-1	643	-0.16%
2019/10/08	1	56.00	1	55.80	55.60	0	675	0.00%
2019/10/04	0	0.00	2	56.30	56.00	-2	778	-0.26%
2019/10/01	0	0.00	3	55.70	56.70	-3	810	-0.37%
2019/09/25	3	57.50	0	0.00	57.00	3	886	0.34%
2019/09/24	1	56.10	0	0.00	56.20	1	878	0.11%
2019/09/23	0	0.00	1	56.70	56.50	-1	876	-0.11%
2019/09/19	1	56.50	0	0.00	56.40	1	903	0.11%
2019/09/17	2	56.45	0	0.00	56.20	2	910	0.22%
2019/09/16	5	55.94	0	0.00	57.00	5	930	0.54%
2019/09/11	5	58.02	7	58.11	57.70	-2	935	-0.21%
2019/09/06	1	56.00	0	0.00	55.90	1	998	0.10%
2019/09/05	4	56.53	2	57.00	56.40	2	1,019	0.20%
2019/09/04	0	0.00	3	61.17	61.30	-3	1,015	-0.30%
2019/09/03	1	60.50	1	60.40	60.10	0	1,050	0.00%
2019/08/29	0	0.00	1	59.80	59.40	-1	1,187	-0.08%
2019/08/26	1	57.70	0	0.00	56.20	1	1,199	0.08%
2019/08/23	1	59.90	0	0.00	59.70	1	1,186	0.08%
2019/08/22	0	0.00	1	59.90	60.00	-1	1,194	-0.08%
2019/08/21	2	60.00	3	58.50	60.00	-1	1,201	-0.08%
2019/08/20	1	58.80	0	0.00	58.30	1	1,201	0.08%
2019/08/15	4	58.50	1	58.50	58.80	3	1,240	0.24%
2019/08/07	1	59.30	1	59.80	58.30	0	1,432	0.00%
2019/08/06	2	57.00	1	57.00	58.30	1	1,440	0.07%
2019/08/01	0	0.00	1	59.40	59.40	-1	1,518	-0.07%
2019/07/30	2	59.05	6	58.20	58.30	-4	1,608	-0.25%
2019/07/26	5	61.50	2	61.30	61.00	3	1,615	0.19%
2019/07/25	1	61.30	1	60.80	62.10	0	1,621	0.00%
2019/07/23	1	60.00	0	0.00	60.00	1	1,715	0.06%
2019/07/17	6	61.13	5	60.50	60.90	1	1,940	0.05%
2019/07/12	3	63.23	0	0.00	62.40	3	1,990	0.15%
2019/07/11	8	66.53	6	64.52	63.20	2	1,996	0.10%
2019/07/10	0	0.00	3	70.10	70.20	-3	1,955	-0.15%
2019/07/09	9	71.76	3	71.17	70.30	6	1,976	0.30%
2019/07/04	1	70.90	1	69.50	71.10	0	2,220	0.00%
2019/07/03	8	72.33	7	70.70	69.50	1	2,312	0.04%
2019/07/02	0	0.00	3	70.90	71.30	-3	2,399	-0.13%
2019/07/01	0	0.00	2	68.70	68.70	-2	2,477	-0.08%
2019/06/28	0	0.00	1	68.70	68.00	-1	2,523	-0.04%
2019/06/27	0	0.00	1	69.40	68.90	-1	2,621	-0.04%
2019/06/26	1	69.90	0	0.00	69.40	1	2,678	0.04%
2019/06/25	2	68.30	0	0.00	69.80	2	2,737	0.07%
2019/06/24	0	0.00	2	69.50	69.00	-2	2,753	-0.07%
2019/06/21	0	0.00	2	70.20	69.00	-2	2,795	-0.07%
2019/06/20	2	70.20	4	69.30	70.30	-2	2,808	-0.07%
2019/06/19	1	69.00	0	0.00	69.10	1	2,839	0.04%
2019/06/14	10	70.85	10	70.76	67.30	0	2,966	0.00%
2019/06/13	0	0.00	4	69.73	69.20	-4	2,949	-0.14%
2019/06/12	2	68.70	0	0.00	68.50	2	3,042	0.07%
2019/06/11	4	68.40	3	69.10	69.70	1	3,250	0.03%
2019/06/10	6	69.47	22	68.12	69.60	-16	3,283	-0.49%
2019/06/06	1	63.10	0	0.00	64.20	1	3,243	0.03%
2019/06/04	1	60.30	0	0.00	62.20	1	3,217	0.03%
2019/06/03	4	62.10	0	0.00	62.00	4	3,210	0.12%
2019/05/31	5	63.40	0	0.00	63.40	5	3,219	0.16%
2019/05/30	0	0.00	1	61.90	62.60	-1	3,238	-0.03%
2019/05/28	3	63.10	0	0.00	62.00	3	3,246	0.09%
2019/05/27	0	0.00	1	62.60	63.00	-1	3,261	-0.03%
2019/05/24	12	63.10	1	63.60	62.50	11	3,255	0.34%
2019/05/22	1	64.70	0	0.00	64.50	1	3,286	0.03%
2019/05/21	0	0.00	1	65.80	65.30	-1	3,312	-0.03%
2019/05/20	6	61.22	11	63.41	65.50	-5	3,320	-0.15%
2019/05/17	2	64.10	0	0.00	64.30	2	3,335	0.06%
2019/05/16	3	65.97	4	66.38	65.80	-1	3,319	-0.03%
2019/05/15	7	70.16	4	68.68	67.50	3	3,294	0.09%
2019/05/14	1	67.10	0	0.00	67.80	1	3,228	0.03%
2019/05/13	0	0.00	1	68.50	67.50	-1	3,237	-0.03%
2019/05/10	3	65.80	3	67.67	66.30	0	3,207	0.00%
2019/05/09	6	65.55	0	0.00	65.00	6	3,179	0.19%
2019/05/08	0	0.00	1	65.30	67.90	-1	3,157	-0.03%
2019/05/07	3	67.90	8	67.06	67.60	-5	3,127	-0.16%
2019/05/06	4	64.00	1	65.30	64.00	3	3,069	0.10%
2019/05/03	4	67.33	10	67.20	67.50	-6	3,066	-0.20%
2019/04/30	1	67.70	3	68.13	67.70	-2	3,054	-0.07%
2019/04/29	6	66.12	8	67.93	67.30	-2	3,037	-0.07%
2019/04/26	7	70.97	5	70.72	70.60	2	2,945	0.07%
2019/04/25	15	76.41	5	75.74	74.00	10	2,889	0.35%
2019/04/24	1	72.00	0	0.00	73.00	1	2,755	0.04%
2019/04/23	1	73.10	1	73.10	71.40	0	2,762	0.00%
2019/04/22	3	72.17	5	72.54	71.60	-2	2,760	-0.07%
2019/04/19	4	74.02	5	74.08	72.00	-1	2,744	-0.04%
2019/04/17	4	74.80	5	74.88	73.30	-1	2,679	-0.04%
2019/04/16	4	72.75	11	74.00	74.10	-7	2,642	-0.26%
2019/04/15	4	72.15	5	72.88	72.70	-1	2,595	-0.04%
2019/04/12	9	72.28	32	69.58	71.70	-23	2,571	-0.89%
2019/04/11	8	72.56	1	73.40	71.50	7	2,525	0.28%
2019/04/10	12	77.43	7	76.29	76.10	5	2,402	0.21%
2019/04/09	19	75.49	21	77.19	73.90	-2	2,298	-0.09%
2019/04/08	27	75.37	17	75.31	77.90	10	2,211	0.45%
2019/04/03	37	68.50	10	69.84	71.00	27	2,113	1.28%
2019/04/02	2	64.30	0	0.00	65.00	2	2,013	0.10%
2019/04/01	3	64.60	1	64.10	65.00	2	1,968	0.10%
2019/03/29	1	60.40	4	60.65	61.80	-3	1,866	-0.16%
2019/03/28	32	59.08	31	59.30	58.80	1	1,808	0.06%
2019/03/26	11	58.34	3	57.60	58.30	8	1,713	0.47%
2019/03/25	1	56.80	0	0.00	56.50	1	1,670	0.06%
2019/03/22	2	57.60	1	56.60	56.80	1	1,642	0.06%
2019/03/21	1	57.60	6	57.78	58.50	-5	1,598	-0.31%
2019/03/20	3	56.40	3	57.53	57.90	0	1,560	0.00%
2019/03/19	4.6	56.22	1	55.60	55.50	3.6	1,477	0.24%
2019/03/18	1	55.30	2	56.05	55.80	-1	1,458	-0.07%
2019/03/15	6	55.55	11.3	55.35	56.50	-5.3	1,415	-0.37%
2019/03/14	16	53.64	15	53.59	53.80	1	1,314	0.08%
2019/03/13	4	51.35	4	51.20	51.00	0	1,104	0.00%
2019/03/12	4	49.80	3	49.85	50.30	1	1,048	0.10%
2019/03/11	1	47.65	0	0.00	47.85	1	1,115	0.09%
2019/03/08	0	0.00	3	47.62	48.05	-3	1,131	-0.27%
2019/03/07	0	0.00	1	47.75	47.00	-1	1,133	-0.09%
2019/03/05	0	0.00	6	48.85	47.30	-6	1,146	-0.52%
2019/02/25	1	47.25	4	47.53	47.70	-3	1,129	-0.27%
2019/02/22	2	47.70	2	48.63	47.20	0	1,140	0.00%
2019/02/20	1	48.20	1	46.70	46.35	0	1,123	0.00%
2019/02/18	1	45.00	2	46.65	44.60	-1	1,088	-0.09%
2019/02/11	0	0.00	2	42.30	42.10	-2	1,194	-0.17%
2019/01/28	2	41.50	0	0.00	41.40	2	1,316	0.15%
2019/01/17	0	0.00	0.1	41.70	41.55	-0.1	1,385	0.00%
2019/01/14	0	0.00	1	40.65	41.60	-1	1,407	-0.07%
2019/01/02	0	0.00	5	40.05	39.50	-5	1,606	-0.31%
2018/12/27	5	39.70	0	0.00	39.10	5	1,672	0.30%
2018/12/26	1	38.00	0	0.00	37.50	1	1,699	0.06%
2018/12/05	2	45.88	1	45.70	45.20	1	3,162	0.03%
2018/12/04	18	48.79	10	49.38	47.20	8	3,196	0.25%
2018/12/03	0	0.00	1	46.00	46.30	-1	3,232	-0.03%
2018/11/30	5	44.44	5	44.65	44.90	0	3,356	0.00%
2018/11/29	0	0.00	6	45.95	44.70	-6	3,406	-0.18%
2018/11/28	2	44.95	0	0.00	44.75	2	3,423	0.06%
2018/11/27	0	0.00	2	44.90	45.30	-2	3,481	-0.06%
2018/11/22	8	44.10	0	0.00	44.00	8	3,541	0.23%
2018/11/16	1	44.05	1.7	44.16	44.10	-0.7	3,755	-0.02%
2018/11/15	0.7	45.15	0.3	45.15	45.15	0.4	3,882	0.01%
2018/11/14	0.3	45.00	12	45.23	45.10	-11.7	3,930	-0.30%
2018/11/13	13.2	46.06	13	44.90	45.25	0.2	3,910	0.00%
2018/11/12	12.8	45.80	0.1	45.85	45.85	12.7	3,818	0.33%
2018/11/07	3	43.45	23	44.72	43.50	-20	3,768	-0.53%
2018/11/01	1	40.25	0	0.00	39.85	1	3,695	0.03%
2018/10/31	0	0.00	2.1	39.25	39.30	-2.1	3,686	-0.06%
2018/10/30	10	39.38	10	38.73	38.50	0	3,673	0.00%
2018/10/26	1	37.00	0	0.00	37.35	1	3,645	0.03%
2018/10/24	8	40.75	0	0.00	39.70	8	3,607	0.22%
2018/10/23	2	40.70	12.2	41.06	40.50	-10.2	3,598	-0.28%
2018/10/19	2	42.63	6	42.19	42.90	-4	3,565	-0.11%
2018/10/18	8	42.75	3	41.85	42.20	5	3,514	0.14%
2018/10/16	2	41.03	0	0.00	40.80	2	3,437	0.06%
2018/10/15	1	40.30	0	0.00	40.15	1	3,422	0.03%
2018/10/11	2	39.40	0.1	39.50	39.50	1.9	3,391	0.06%
2018/10/09	2	42.85	2	42.48	42.50	0	3,348	0.00%
2018/10/08	2.5	42.38	0	0.00	43.45	2.5	3,330	0.08%
2018/10/05	0	0.00	4	44.13	44.00	-4	3,318	-0.12%
2018/10/04	6	46.89	7	47.10	47.50	-1	3,269	-0.03%
2018/10/03	2	45.40	1	45.65	46.60	1	3,220	0.03%
2018/10/02	2	46.75	1	47.60	46.00	1	3,187	0.03%
2018/10/01	1	48.40	2	48.10	48.45	-1	3,143	-0.03%
2018/09/28	19	48.62	27	48.89	47.60	-8	3,124	-0.26%
2018/09/27	14	49.50	13	49.27	48.70	1	3,090	0.03%
2018/09/26	4.5	50.85	1	50.50	50.20	3.5	3,034	0.11%
2018/09/25	3	50.35	5	51.06	52.00	-2	2,962	-0.07%
2018/09/21	11	47.98	5	49.06	48.90	6	2,896	0.21%
2018/09/20	17	50.14	15	50.83	48.45	2	2,841	0.07%
2018/09/19	16	51.98	21	52.24	51.30	-5	2,715	-0.18%
2018/09/18	35	53.23	29	53.39	51.90	6	2,642	0.23%
2018/09/17	44	52.45	55	51.74	53.00	-11	2,453	-0.45%
2018/09/14	19	48.82	19	48.99	49.40	0	2,257	0.00%
2018/09/13	5	47.70	6	46.38	48.80	-1	2,109	-0.05%
2018/09/12	13	46.02	12	46.03	45.35	1	1,952	0.05%
2018/09/11	1	43.90	2	44.78	44.80	-1	1,806	-0.06%
2018/09/10	5	43.92	5	43.22	42.35	0	1,741	0.00%
2018/09/07	28	46.09	29	46.20	44.00	-1	1,678	-0.06%
2018/09/06	17	46.67	13	45.77	46.10	4	1,520	0.26%
2018/09/05	5	44.69	3	43.20	44.00	2	1,378	0.15%
2018/09/03	5	42.82	0	0.00	42.70	5	1,284	0.39%
2018/08/31	0	0.00	1	40.00	39.70	-1	1,224	-0.08%
2018/08/30	26	42.13	25	41.66	41.00	1	1,195	0.08%
2018/08/29	2	41.55	2	41.95	40.45	0	1,158	0.00%
2018/08/27	11	43.70	12	43.81	42.90	-1	1,104	-0.09%
2018/08/24	2	42.30	0.2	42.30	42.30	1.8	1,042	0.17%
2018/08/23	1	41.80	2	43.13	44.00	-1	1,000	-0.10%
2018/08/22	6	42.07	7	42.44	43.50	-1	877	-0.11%
2018/08/21	6	38.08	7	39.39	39.65	-1	725	-0.14%
2018/08/14	11	37.64	10	37.40	38.60	1	619	0.16%
2018/08/13	1	38.00	2	38.10	38.00	-1	599	-0.17%
2018/08/10	0	0.00	2	36.03	35.65	-2	553	-0.36%
2018/08/09	0	0.00	3	35.70	35.60	-3	636	-0.47%
2018/08/07	0	0.00	3	34.35	34.30	-3	633	-0.47%
2018/08/06	2	35.15	1	34.70	34.50	1	628	0.16%
2018/08/03	2	34.98	0	0.00	34.95	2	635	0.31%
2018/08/02	1	34.70	3.2	35.01	34.80	-2.2	634	-0.35%
2018/08/01	3	36.25	2	36.30	35.90	1	627	0.16%
2018/07/31	0	0.00	1	35.80	35.85	-1	622	-0.16%
2018/07/30	2	35.85	0	0.00	35.50	2	620	0.32%
2018/07/19	1	35.10	0	0.00	34.90	1	601	0.17%
2018/07/13	1	36.00	0	0.00	35.45	1	593	0.17%
2018/07/12	1	34.40	0	0.00	34.60	1	584	0.17%
2018/07/10	1	34.25	1	34.90	34.55	0	589	0.00%
2018/07/09	6	33.43	1	33.40	33.35	5	595	0.84%
2018/07/05	1	33.85	0	0.00	33.50	1	703	0.14%
2018/07/03	0	0.00	5	35.35	34.20	-5	705	-0.71%
2018/06/27	1	35.85	0	0.00	34.95	1	639	0.16%
2018/06/20	1	38.00	0	0.00	38.00	1	607	0.16%
2018/06/15	1	39.75	0	0.00	39.75	1	605	0.17%
2018/06/13	1	40.30	0	0.00	40.25	1	609	0.16%
2018/06/08	0	0.00	1	43.30	43.20	-1	618	-0.16%
2018/06/06	1	42.05	0	0.00	42.00	1	639	0.16%
2018/06/05	1	42.45	0	0.00	41.85	1	648	0.15%
2018/05/17	4	45.03	4	46.70	43.30	0	1,024	0.00%
2018/04/26	1	41.65	0	0.00	40.50	1	1,018	0.10%
2018/04/12	1	48.00	0	0.00	47.65	1	1,031	0.10%
2018/04/11	1	51.50	1	52.80	50.00	0	1,008	0.00%
2018/04/09	0	0.00	1	50.90	51.00	-1	916	-0.11%
2018/03/31	1	50.10	0	0.00	50.00	1	908	0.11%
2018/03/23	2	49.58	1	51.20	50.90	1	893	0.11%
2018/03/22	1	51.20	0	0.00	51.20	1	886	0.11%
2018/03/16	2	54.15	1	55.00	54.00	1	882	0.11%
2018/03/14	0	0.00	1	53.10	53.00	-1	873	-0.11%
2018/03/12	2	51.65	0	0.00	51.40	2	868	0.23%
2018/03/08	0	0.00	1	54.50	54.60	-1	858	-0.12%
2018/03/01	0	0.00	2	57.50	58.00	-2	767	-0.26%
2018/02/26	0	0.00	9	55.66	56.70	-9	682	-1.32%
2018/02/23	36	55.49	28	54.60	55.10	8	634	1.26%
2018/02/22	2	52.60	7	51.23	52.60	-5	531	-0.94%
2018/02/12	0	0.00	1	42.70	43.55	-1	485	-0.21%
2018/02/08	1	40.60	0	0.00	40.25	1	561	0.18%
2018/02/06	2	43.03	1	40.30	40.30	1	555	0.18%
2018/02/05	1	45.10	0	0.00	44.65	1	586	0.17%
2018/02/02	0	0.00	3	44.97	45.65	-3	578	-0.52%
2018/02/01	1	44.45	0	0.00	44.45	1	567	0.18%
2018/01/31	1	45.50	0	0.00	45.20	1	562	0.18%
2018/01/30	0	0.00	1	46.95	46.60	-1	558	-0.18%
2018/01/26	1	45.20	0	0.00	45.30	1	542	0.18%
2018/01/22	1	45.50	0	0.00	45.70	1	555	0.18%
2018/01/19	1	46.50	2	46.90	46.45	-1	553	-0.18%
2018/01/18	1	46.75	0	0.00	46.75	1	558	0.18%
2018/01/16	0	0.00	1	48.60	48.40	-1	553	-0.18%
2018/01/11	1	45.55	0	0.00	45.50	1	534	0.19%
2018/01/03	1	47.85	0	0.00	47.85	1	585	0.17%