江興鍛 (4528)-新光-桃園券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	30.25	0	0.00	30.00	0	41	0.04%
2024/04/03	0	30.45	0	0.00	30.75	0	39	0.02%
2024/03/28	0	30.35	0	0.00	30.25	0	41	0.07%
2024/03/26	0	30.30	0	0.00	30.50	0	41	0.07%
2024/03/21	0.1	30.70	0	0.00	30.60	0.1	42	0.23%
2024/03/15	0	30.75	0	0.00	30.20	0	42	0.09%
2024/03/13	0	30.65	0	0.00	30.70	0	42	0.07%
2024/03/01	0	0.00	1	31.40	31.40	-1	47	-2.10%
2024/02/21	0	31.95	0	0.00	31.70	0	45	0.02%
2024/02/20	0.1	31.99	0	0.00	31.75	0.1	45	0.22%
2024/02/19	1	31.60	0	0.00	31.65	1	45	2.22%
2024/02/02	0	30.60	0	0.00	30.45	0	42	0.02%
2024/02/01	0.1	30.60	0	0.00	30.45	0.1	41	0.14%
2024/01/30	0	30.65	0	0.00	30.45	0	40	0.04%
2024/01/16	0	30.90	0	0.00	30.80	0	36	0.01%
2024/01/15	0.1	31.00	0	0.00	30.90	0.1	37	0.27%
2024/01/12	0.1	31.00	0	0.00	30.80	0.1	36	0.14%
2023/12/29	0	30.90	0	0.00	30.85	0	35	0.04%
2023/12/25	0.4	31.00	0	0.00	30.80	0.4	37	0.94%
2023/12/07	0	31.40	0	0.00	31.15	0	40	0.10%
2023/12/06	0	31.60	0	0.00	31.40	0	40	0.02%
2023/12/01	0.1	31.25	0	0.00	31.35	0.1	38	0.26%
2023/11/20	1	30.45	0	0.00	30.55	1	36	2.74%
2023/11/07	0	31.05	0	0.00	30.85	0	40	0.01%
2023/11/02	0	30.45	0	0.00	30.45	0	44	0.09%
2023/10/30	0.1	30.80	0	0.00	30.65	0.1	44	0.22%
2023/10/23	0.1	30.60	0	0.00	30.50	0.1	49	0.10%
2023/10/19	0.1	31.10	0	0.00	31.10	0.1	48	0.10%
2023/10/18	0.1	31.20	0	0.00	31.20	0.1	48	0.10%
2023/10/11	0	31.70	0	0.00	31.50	0	51	0.06%
2023/10/04	0	31.60	0	0.00	31.65	0	50	0.08%
2023/10/02	0.1	31.85	0	0.00	31.70	0.1	49	0.20%
2023/09/28	0.1	31.95	0	0.00	31.75	0.1	49	0.28%
2023/09/22	0	31.95	0	0.00	31.90	0	48	0.07%
2023/09/20	0.3	32.18	0	0.00	32.00	0.3	46	0.53%
2023/09/13	0.1	32.25	4	32.15	32.60	-4	43	-8.98%
2023/09/11	0.1	32.40	0	0.00	32.15	0.1	42	0.24%
2023/09/04	0.1	32.45	4	32.41	32.30	-4	42	-9.36%
2023/08/31	0	32.65	0	0.00	32.40	0	42	0.07%
2023/08/18	0.1	32.80	0	0.00	32.45	0.1	49	0.10%
2023/08/17	0.1	32.90	0	0.00	32.80	0.1	48	0.19%
2023/08/14	0.1	32.95	0	0.00	32.80	0.1	47	0.11%
2023/08/11	0.2	33.20	0	0.00	33.35	0.2	46	0.39%
2023/08/10	0	33.60	0	0.00	33.75	0	43	0.02%
2023/08/09	0.1	33.65	0	0.00	33.55	0.1	43	0.11%
2023/08/08	0	34.00	0	0.00	33.75	0	42	0.07%
2023/08/01	0	0.00	0	34.20	34.00	0	43	-0.05%
2023/07/26	0.2	34.30	0	0.00	34.35	0.2	43	0.46%
2023/07/25	0.1	34.10	0	0.00	34.00	0.1	44	0.22%
2023/07/20	0	0.00	0	35.00	34.30	0	50	-0.08%
2023/07/19	0	0.00	2	34.45	34.20	-2	50	-3.97%
2023/07/18	0.5	34.45	0	0.00	34.15	0.5	50	0.95%
2023/07/17	0.1	34.15	0	0.00	33.85	0.1	48	0.29%
2023/07/14	1.2	34.40	0	0.00	34.15	1.2	48	2.39%
2023/07/13	0	34.65	0	0.00	34.45	0	47	0.07%
2023/07/12	1	34.60	0	0.00	34.70	1	47	2.10%
2023/07/10	0.1	34.60	0	0.00	34.60	0.1	49	0.10%
2023/07/06	0.1	34.70	0	0.00	34.40	0.1	52	0.19%
2023/07/05	0.1	34.75	0	0.00	34.80	0.1	54	0.09%
2023/07/04	0.1	34.80	0	0.00	34.55	0.1	54	0.16%
2023/06/19	0	34.65	2	34.50	34.45	-2	59	-3.31%
2023/06/16	0	35.00	0	0.00	34.50	0	59	0.05%
2023/06/15	0.1	35.05	0	0.00	34.85	0.1	58	0.11%
2023/06/14	0.1	35.00	0	0.00	34.80	0.1	58	0.09%
2023/06/06	0.1	34.80	0	0.00	34.65	0.1	61	0.08%
2023/06/05	0.1	34.70	0	0.00	34.50	0.1	61	0.16%
2023/05/31	1	34.50	0	0.00	34.55	1	61	1.66%
2023/05/24	0.1	35.10	0	0.00	34.75	0.1	61	0.16%
2023/05/23	0	0.00	0.2	34.70	34.90	-0.2	61	-0.32%
2023/05/19	0	34.65	0	0.00	34.40	0	64	0.04%
2023/05/18	0.1	34.75	0	0.00	34.40	0.1	64	0.11%
2023/05/17	0	34.85	0	0.00	34.70	0	64	0.04%
2023/05/15	8	34.80	3	34.80	34.60	5	64	7.71%
2023/05/12	0	35.00	0	0.00	34.80	0	64	0.03%
2023/05/10	0	34.65	0	0.00	34.85	0	64	0.03%
2023/05/09	0	34.90	0	0.00	34.65	0	63	0.03%
2023/05/05	0	34.85	0	0.00	34.75	0	62	0.03%
2023/05/04	0.1	35.20	0	0.00	34.75	0.1	61	0.08%
2023/04/28	0.1	34.75	0	0.00	34.70	0.1	60	0.12%
2023/04/27	0	34.50	0	0.00	34.20	0	58	0.03%
2022/03/09	0.1	39.10	0	0.00	39.00	0.1	29	0.33%
2021/07/21	2	44.80	0	0.00	45.35	2	95	2.10%
2021/07/06	0	0.00	1	46.70	46.00	-1	121	-0.82%
2021/06/28	1	47.80	2	47.38	47.00	-1	138	-0.72%
2021/06/25	1	47.25	0	0.00	47.25	1	140	0.71%
2021/06/02	1	46.10	0	0.00	46.30	1	247	0.40%
2021/05/28	1	45.95	0	0.00	45.50	1	250	0.40%
2021/05/10	2	48.45	0	0.00	48.65	2	293	0.68%
2021/05/06	2	48.00	0	0.00	48.00	2	305	0.66%
2021/04/22	0	0.00	2	51.00	50.60	-2	483	-0.41%
2021/04/19	1	52.40	0	0.00	52.30	1	506	0.20%
2021/04/15	0	0.00	1	50.90	51.90	-1	551	-0.18%
2021/04/14	1	50.60	0	0.00	50.60	1	585	0.17%
2021/04/09	0	0.00	1	53.00	52.50	-1	628	-0.16%
2021/04/08	1	53.20	0	0.00	53.20	1	643	0.16%
2021/04/06	1	53.30	0	0.00	52.80	1	681	0.15%
2021/03/30	1	53.80	0	0.00	53.40	1	678	0.15%
2021/03/23	3	53.33	0	0.00	53.20	3	674	0.44%
2021/03/22	2	53.90	0	0.00	53.50	2	670	0.30%
2021/03/15	1	55.10	1	54.80	56.30	0	635	0.00%
2021/03/12	0	0.00	12	52.60	52.90	-12	610	-1.97%
2021/02/25	0	0.00	6	51.10	51.20	-6	594	-1.01%
2021/02/24	0	0.00	1	51.30	51.10	-1	593	-0.17%
2021/02/22	3	51.27	0	0.00	52.90	3	587	0.51%
2021/02/19	1	50.30	0	0.00	50.40	1	582	0.17%
2021/02/17	0	0.00	9	49.25	50.40	-9	583	-1.54%
2021/02/02	5	49.50	2	49.35	50.00	3	604	0.50%
2021/01/29	2	50.20	0	0.00	48.55	2	590	0.34%
2021/01/27	2	52.10	1	52.20	52.00	1	585	0.17%
2021/01/26	1	51.50	0	0.00	51.50	1	583	0.17%
2021/01/21	4	55.80	8	56.55	55.10	-4	553	-0.72%
2021/01/20	5	60.10	14	60.10	60.10	-9	488	-1.84%
2021/01/19	0	0.00	2	53.70	54.70	-2	430	-0.46%
2021/01/18	3	54.83	1	54.40	55.20	2	416	0.48%
2021/01/15	1	52.30	0	0.00	52.40	1	397	0.25%
2021/01/13	1	53.10	0	0.00	53.20	1	377	0.27%
2021/01/11	1	56.70	3	57.00	55.50	-2	357	-0.56%
2021/01/08	9	55.84	0	0.00	55.60	9	331	2.72%
2021/01/07	11	56.22	4	56.15	57.30	7	307	2.28%
2021/01/06	9	54.99	25	54.48	54.90	-16	271	-5.90%
2021/01/04	2	51.70	4	52.40	51.90	-2	221	-0.90%
2020/12/31	8	51.59	0	0.00	51.50	8	212	3.76%
2020/12/30	4	52.25	2	51.85	53.30	2	194	1.03%
2020/12/29	5	49.00	0	0.00	48.50	5	152	3.29%
2020/12/28	10	48.10	0	0.00	48.40	10	148	6.73%
2020/12/18	0	0.00	5	49.30	47.95	-5	137	-3.63%
2020/12/14	5	48.93	2	48.40	49.35	3	133	2.26%
2020/12/10	2	48.00	0	0.00	48.20	2	129	1.54%
2020/11/30	0	0.00	4	49.34	49.05	-4	123	-3.24%
2020/11/27	3	49.10	0	0.00	49.10	3	123	2.43%
2020/11/23	1	47.80	0	0.00	48.15	1	126	0.79%
2020/11/16	1	49.00	1	48.75	48.75	0	114	0.00%
2020/11/13	0	0.00	1	48.45	47.90	-1	111	-0.90%
2020/11/12	1	48.95	0	0.00	48.15	1	110	0.90%
2020/11/11	9	48.63	1	48.60	48.60	8	105	7.57%
2020/11/10	1	48.50	16	47.10	46.75	-15	97	-15.37%
2020/11/06	1	45.25	0	0.00	45.05	1	80	1.24%
2020/11/05	1	45.05	4	45.31	45.20	-3	78	-3.81%
2020/11/04	2	44.40	0	0.00	44.15	2	73	2.71%
2020/09/03	2	43.73	0	0.00	43.40	2	72	2.77%
2020/09/02	1	43.10	1	45.00	43.90	0	71	0.00%
2020/09/01	1	44.60	3	44.35	44.40	-2	68	-2.90%
2020/08/31	3	42.68	0	0.00	42.75	3	61	4.89%
2020/08/11	1	39.30	0	0.00	39.20	1	64	1.55%
2020/06/05	5	44.75	5	44.35	44.40	0	117	0.00%
2020/06/01	0	0.00	2	40.15	40.90	-2	108	-1.84%
2020/05/28	0	0.00	1	40.35	40.00	-1	111	-0.89%
2020/05/27	2	40.60	0	0.00	40.35	2	112	1.78%
2020/03/16	1	35.00	0	0.00	36.00	1	103	0.97%
2020/03/13	1	35.90	2	35.88	36.60	-1	98	-1.02%
2020/03/12	1	39.40	1	39.80	39.75	0	94	0.00%
2020/03/09	2	42.08	0	0.00	42.40	2	99	2.02%
2020/03/04	1	42.60	0	0.00	42.70	1	107	0.93%
2020/02/27	1	43.40	0	0.00	43.90	1	104	0.95%
2020/02/25	1	44.20	0	0.00	44.20	1	106	0.94%
2020/02/21	0	0.00	0.1	44.85	44.85	-0.1	109	-0.09%
2020/02/20	0.1	44.60	0	0.00	44.50	0.1	110	0.08%
2020/02/13	0	0.00	2	44.00	43.90	-2	120	-1.67%
2020/01/16	3	48.70	0	0.00	48.70	3	180	1.66%
2020/01/07	0	0.00	1	48.00	48.25	-1	214	-0.47%
2019/12/25	0	0.00	1	48.80	48.45	-1	251	-0.40%
2019/12/23	1	48.65	0	0.00	48.50	1	255	0.39%
2019/12/20	0	0.00	1	49.10	48.85	-1	256	-0.39%
2019/12/13	0	0.00	1	49.00	48.55	-1	297	-0.34%
2019/12/12	1	49.15	0	0.00	49.05	1	304	0.33%
2019/12/11	0	0.00	1	49.55	49.30	-1	313	-0.32%
2019/12/10	1	49.30	1	49.50	49.25	0	339	0.00%
2019/12/09	1	49.55	1	49.75	49.40	0	366	0.00%
2019/12/06	2	49.00	3	49.10	49.20	-1	402	-0.25%
2019/12/05	0	0.00	1	50.40	50.30	-1	414	-0.24%
2019/12/03	3	50.23	0	0.00	50.10	3	414	0.72%
2019/11/29	1	51.30	1	50.80	51.00	0	415	0.00%
2019/11/27	0	0.00	1	50.10	49.90	-1	425	-0.23%
2019/11/25	1	49.80	0	0.00	49.55	1	449	0.22%
2019/11/22	3	49.93	5	49.96	49.90	-2	448	-0.45%
2019/11/21	5	50.20	1	50.10	50.10	4	448	0.89%
2019/11/20	3	50.73	2	50.95	50.80	1	446	0.22%
2019/11/19	1	50.90	0	0.00	50.80	1	445	0.22%
2019/11/18	2	51.25	0	0.00	51.00	2	445	0.45%
2019/11/15	0	0.00	1	50.90	50.80	-1	444	-0.22%
2019/11/14	2	51.00	0	0.00	51.00	2	442	0.45%
2019/11/11	1	51.70	4	51.75	51.90	-3	440	-0.68%
2019/11/08	0	0.00	1	53.50	53.10	-1	438	-0.23%
2019/11/07	1	52.40	0	0.00	53.00	1	437	0.23%
2019/11/05	1	53.70	0	0.00	54.00	1	428	0.23%
2019/11/01	2	53.90	0	0.00	53.90	2	423	0.47%
2019/10/31	2	55.35	0	0.00	55.30	2	416	0.48%
2019/10/24	4	57.30	1	56.70	57.20	3	400	0.75%
2019/10/09	0	0.00	4	55.70	55.30	-4	342	-1.17%
2019/10/08	1	57.00	1	56.80	56.40	0	340	0.00%
2019/10/07	4	57.00	0	0.00	56.70	4	328	1.22%
2019/09/26	0	0.00	3	54.00	54.60	-3	310	-0.97%
2019/09/20	1	57.20	1	57.40	55.80	0	298	0.00%
2019/09/19	0	0.00	3	55.77	56.70	-3	293	-1.02%
2019/09/18	8	57.24	11	57.59	56.10	-3	286	-1.05%
2019/09/17	0	0.00	2	56.30	55.90	-2	257	-0.78%
2019/09/16	6	56.95	0	0.00	56.70	6	250	2.40%
2019/09/12	4	56.85	1	57.80	56.90	3	239	1.25%
2019/09/11	5	55.46	6	55.60	55.60	-1	213	-0.47%
2019/09/10	8	54.48	5	54.00	54.80	3	185	1.62%
2019/09/09	4	50.75	3	51.07	52.20	1	148	0.67%
2019/09/02	1	49.80	0	0.00	49.30	1	127	0.78%
2019/08/29	1	48.30	3	48.63	49.10	-2	110	-1.81%
2019/08/28	2	46.60	0	0.00	46.50	2	93	2.14%
2019/07/08	0	0.00	2	49.80	49.70	-2	223	-0.90%
2019/07/03	2	49.05	0	0.00	48.80	2	228	0.88%
2019/06/05	0	0.00	3	46.78	46.65	-3	247	-1.21%
2019/05/31	0	0.00	2	47.10	47.20	-2	252	-0.79%
2019/05/27	2	46.93	0	0.00	46.65	2	254	0.79%
2019/05/22	3	48.72	0	0.00	48.90	3	258	1.16%
2019/05/07	0	0.00	1	56.10	54.20	-1	269	-0.37%
2019/05/06	0	0.00	2	57.20	56.60	-2	262	-0.76%
2019/05/03	2	59.00	4	59.18	60.00	-2	256	-0.78%
2019/05/02	2	58.70	2	58.30	58.60	0	247	0.00%
2019/04/30	5	58.68	0	0.00	59.50	5	236	2.12%
2019/04/25	1	56.50	1	55.90	55.90	0	235	0.00%
2019/02/19	0	0.00	1	56.60	56.70	-1	396	-0.25%
2019/02/14	1	58.60	0	0.00	57.50	1	389	0.26%
2019/01/17	0	0.00	1	54.60	54.00	-1	343	-0.29%
2019/01/16	0	0.00	1	56.30	54.50	-1	338	-0.30%
2019/01/15	3	54.50	1	54.70	54.80	2	315	0.63%
2019/01/14	0	0.00	1	51.30	51.20	-1	282	-0.35%
2019/01/09	0	0.00	1	47.40	48.50	-1	272	-0.37%
2019/01/07	1	47.45	0	0.00	47.15	1	274	0.36%
2018/12/17	1	53.00	0	0.00	51.60	1	288	0.35%
2018/12/12	4	49.00	4	49.40	49.30	0	258	0.00%
2018/12/03	1	50.80	1	49.95	50.00	0	228	0.00%
2018/11/20	0	0.00	1	44.65	44.65	-1	239	-0.42%
2018/11/19	1	45.05	0	0.00	45.20	1	255	0.39%
2018/11/12	0	0.00	1	43.80	43.80	-1	269	-0.37%
2018/11/05	1	43.40	0	0.00	42.20	1	290	0.34%
2018/09/26	2	54.00	2	54.20	54.00	0	490	0.00%
2018/09/18	1	51.10	0	0.00	51.50	1	491	0.20%
2018/09/14	0	0.00	1	51.60	52.20	-1	509	-0.20%
2018/08/28	1	59.40	1	59.50	59.20	0	598	0.00%
2018/08/15	1	63.30	1	63.10	63.10	0	694	0.00%
2018/07/30	0	0.00	1	66.10	66.00	-1	910	-0.11%
2018/07/27	1	67.40	0	0.00	67.70	1	965	0.10%
2018/07/10	1	70.30	1	70.30	71.00	0	1,083	0.00%
2018/06/14	0	0.00	1	70.30	71.00	-1	1,113	-0.09%
2018/06/12	1	72.00	1	72.20	72.10	0	1,118	0.00%
2018/06/11	1	72.80	0	0.00	73.00	1	1,117	0.09%
2018/06/06	0	0.00	2	73.40	73.50	-2	1,093	-0.18%
2018/05/31	3	73.77	3	73.73	73.60	0	1,046	0.00%
2018/05/30	2	72.80	2	73.60	73.60	0	1,033	0.00%
2018/05/29	1	75.00	0	0.00	74.40	1	1,020	0.10%
2018/05/25	0	0.00	3	71.20	71.20	-3	950	-0.32%
2018/05/23	1	74.30	1	74.00	74.00	0	924	0.00%
2018/05/22	9	75.69	9	76.69	76.50	0	911	0.00%
2018/05/17	1	74.60	1	74.10	74.10	0	857	0.00%
2018/05/15	3	75.13	3	74.80	74.80	0	856	0.00%
2018/05/14	3	73.67	6	76.15	76.30	-3	855	-0.35%
2018/05/11	4	76.00	5	75.34	75.20	-1	835	-0.12%
2018/05/10	4	77.00	6	77.30	77.10	-2	815	-0.25%
2018/05/09	2	75.80	3	76.17	76.20	-1	791	-0.13%
2018/05/08	6	77.13	2	75.00	75.00	4	769	0.52%
2018/05/07	16	75.04	15	74.22	77.20	1	741	0.13%
2018/05/04	1	71.50	2	71.45	71.50	-1	655	-0.15%
2018/04/30	1	69.10	1	68.50	68.50	0	582	0.00%
2018/04/26	4	68.23	5	67.18	67.00	-1	549	-0.18%
2018/04/25	1	67.10	0	0.00	68.60	1	530	0.19%
2018/04/24	2	67.60	2	66.10	66.10	0	516	0.00%
2018/04/23	6	69.25	6	68.82	68.60	0	506	0.00%
2018/04/20	3	67.70	3	68.97	69.50	0	473	0.00%
2018/04/11	1	67.00	0	0.00	66.10	1	440	0.23%
2018/04/09	3	68.23	4	67.80	67.80	-1	441	-0.23%
2018/04/03	1	65.60	0	0.00	68.00	1	415	0.24%
2018/04/02	1	64.30	1	63.00	64.80	0	389	0.00%
2018/03/28	1	59.70	0	0.00	59.60	1	401	0.25%
2018/03/23	1	61.70	1	61.90	61.30	0	400	0.00%
2018/03/14	0	0.00	1	67.00	66.30	-1	385	-0.26%
2018/03/13	0	0.00	1	66.80	66.90	-1	387	-0.26%
2018/03/02	1	68.50	0	0.00	69.10	1	368	0.27%
2018/03/01	1	69.20	0	0.00	69.20	1	369	0.27%
2018/02/26	1	70.10	0	0.00	70.10	1	371	0.27%
2018/01/30	1	71.10	0	0.00	71.00	1	395	0.25%
2018/01/19	1	73.50	0	0.00	73.10	1	383	0.26%
2018/01/17	2	78.80	0	0.00	77.20	2	379	0.53%
2018/01/08	1	82.50	0	0.00	81.40	1	407	0.25%