協易機 (4533)-新光-桃園券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
36.60
漲跌
▲1.80
漲幅
+5.17%
成交量
5,265張
產業
上櫃電機機械類股▲1.84%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	36.49	36.60	-4	8,102	-0.05%
2024/04/23	4	34.05	14.2	34.50	34.80	-10.2	8,035	-0.13%
2024/04/22	16	33.30	11	32.93	32.50	5	7,994	0.06%
2024/04/19	6	36.23	23	35.47	35.80	-17	7,911	-0.21%
2024/04/18	9	37.24	11.3	36.81	37.85	-2.3	7,831	-0.03%
2024/04/17	8	35.26	7.3	35.48	36.75	0.8	7,765	0.01%
2024/04/16	14	35.31	9.1	35.20	35.00	4.9	7,667	0.06%
2024/04/15	164	40.16	123.3	40.17	38.85	40.7	7,541	0.54%	大買/大賣/
2024/04/12	101	38.64	163.1	38.70	40.25	-62.1	6,132	-1.01%	大買/大賣/
2024/04/11	157	36.66	88.1	36.68	36.60	68.9	5,376	1.28%	大買/
2024/04/10	82.1	34.96	98	35.24	34.70	-15.9	4,598	-0.35%
2024/04/09	31.3	32.50	18	33.00	33.60	13.3	3,591	0.37%
2024/04/08	28	29.30	51	29.97	30.55	-23	3,064	-0.75%
2024/04/03	5	28.02	0	0.00	27.80	5	2,645	0.19%
2024/04/02	21	28.21	30	28.59	28.50	-9	2,601	-0.35%
2024/04/01	1	27.25	0	0.00	27.35	1	2,379	0.04%
2024/03/29	3	27.13	0	0.00	26.95	3	2,366	0.13%
2024/03/28	11	27.85	11	27.67	27.50	0	2,360	0.00%
2024/03/27	22	27.82	22	27.92	27.90	0	2,296	0.00%
2024/03/25	7	27.46	7	27.24	27.05	0	2,143	0.00%
2024/03/22	5	26.57	0	0.00	26.75	5	2,135	0.23%
2024/03/21	11	27.04	10	27.02	26.65	1	2,136	0.05%
2024/03/20	12	27.23	12	27.57	27.10	0	2,134	0.00%
2024/03/19	1	25.95	0	0.00	25.85	1	1,955	0.05%
2024/03/18	10	25.25	10	25.41	25.40	0	2,029	0.00%
2024/03/15	0	25.30	1	25.20	25.05	-1	2,076	-0.05%
2024/03/14	0	25.68	0	0.00	25.15	0	2,213	0.00%
2024/03/13	2	25.58	0	0.00	25.10	2	2,364	0.08%
2024/03/12	6	26.35	6	25.95	26.00	0	2,836	0.00%
2024/03/11	5	25.83	5	26.04	25.65	0	2,944	0.00%
2024/03/08	11	26.86	11	26.52	26.45	0	3,021	0.00%
2024/03/07	28	28.10	27	27.47	27.60	1	3,464	0.03%
2024/03/06	62	28.67	59	28.83	28.80	3	3,594	0.08%
2024/03/05	17	26.11	12	27.02	27.45	5	3,206	0.16%
2024/03/04	5	25.62	0	0.00	25.60	5	3,138	0.16%
2024/02/29	11	24.45	0	0.00	24.65	11	3,152	0.35%
2024/02/27	1	24.25	0	0.00	24.45	1	3,178	0.03%
2024/02/26	1	24.35	0	0.00	24.65	1	3,209	0.03%
2024/02/23	0	0.00	21	24.46	24.25	-21	3,231	-0.65%
2024/02/22	0	25.03	3	25.30	24.75	-3	3,254	-0.09%
2024/02/20	6	25.10	6	24.95	24.90	0	3,307	0.00%
2024/02/15	0	0.00	12.9	23.94	24.10	-12.9	3,522	-0.37%
2024/02/05	0	0.00	0.6	23.70	23.65	-0.6	3,667	-0.02%
2024/02/01	1	23.90	0	0.00	23.95	1	4,445	0.02%
2024/01/31	0	0.00	0	24.00	24.00	0	4,465	0.00%
2024/01/26	1	23.85	1	23.80	23.75	0	4,592	0.00%
2024/01/23	7	24.57	7	24.35	24.50	0	4,626	0.00%
2024/01/22	4	24.33	2	24.35	24.30	2	4,622	0.04%
2024/01/18	0	23.53	0	0.00	23.80	0	4,630	0.00%
2024/01/15	10	24.10	13	24.29	24.20	-3	4,642	-0.06%
2024/01/12	8	24.31	14	24.03	24.00	-6	4,652	-0.13%
2024/01/11	17	24.14	28	24.11	24.15	-11	4,651	-0.24%
2024/01/10	5	24.30	1	24.50	24.55	4	4,639	0.09%
2024/01/09	5.1	24.67	13	24.63	24.70	-8	4,636	-0.17%
2024/01/08	6	27.00	0	0.00	26.90	6	4,554	0.13%
2024/01/05	2	26.70	0	0.00	26.70	2	4,562	0.04%
2024/01/04	16	27.18	16	26.90	26.80	0	4,608	0.00%
2024/01/03	10	27.23	23	27.26	27.30	-13	4,635	-0.28%
2023/12/29	6	27.05	8	27.01	27.00	-2	4,649	-0.04%
2023/12/28	8	27.35	16	27.20	27.20	-8	4,652	-0.17%
2023/12/27	8	27.20	17	27.42	27.60	-9	4,653	-0.19%
2023/12/26	8	26.80	8	26.90	26.95	0	4,652	0.00%
2023/12/25	19	26.98	8	26.60	26.60	11	4,661	0.24%
2023/12/22	2	26.65	1	26.60	26.60	1	4,653	0.02%
2023/12/21	3.1	26.82	0	0.00	26.80	3.1	4,686	0.07%
2023/12/20	15	27.24	10	27.05	27.05	5	4,693	0.11%
2023/12/19	13	26.89	3	26.73	26.75	10	4,695	0.21%
2023/12/18	18	27.64	6	27.20	27.15	12	4,680	0.26%
2023/12/15	6	27.61	78	27.37	27.45	-72	4,673	-1.54%
2023/12/14	16	28.48	13	28.24	28.00	3	4,629	0.06%
2023/12/13	10	28.03	6	28.09	28.20	4	4,604	0.09%
2023/12/12	11	28.65	9	28.78	28.55	2	4,545	0.04%
2023/12/11	21.1	28.56	33	28.47	28.70	-12	4,517	-0.26%
2023/12/08	19	31.12	18.1	30.80	30.50	0.9	4,415	0.02%
2023/12/07	65.1	31.98	70	32.00	31.20	-4.9	4,289	-0.11%
2023/12/06	20	30.37	5	30.33	30.80	15	3,904	0.38%
2023/12/05	50.1	30.06	11	29.73	29.95	39.1	3,935	0.99%
2023/12/04	138	30.75	53	30.61	30.20	85	4,583	1.85%	大買/
2023/12/01	16	27.86	9	28.47	29.80	7	4,245	0.16%
2023/11/30	5	27.00	5	27.25	27.10	0	4,029	0.00%
2023/11/29	10	27.40	13	26.94	26.95	-3	4,028	-0.07%
2023/11/28	0	0.00	2	26.75	26.95	-2	4,031	-0.05%
2023/11/27	7	26.22	8	26.03	26.05	-1	4,028	-0.02%
2023/11/24	3	26.98	16	26.91	27.05	-13	4,004	-0.32%
2023/11/23	2	26.90	0	0.00	26.80	2	4,001	0.05%
2023/11/21	6	26.94	0	0.00	26.80	6	4,042	0.15%
2023/11/20	1	26.85	0	0.00	27.10	1	4,169	0.02%
2023/11/17	5	27.12	12	26.85	26.75	-7	4,181	-0.17%
2023/11/16	16	26.88	16	27.01	27.00	0	4,198	0.00%
2023/11/15	15	27.09	8	26.70	26.60	7	4,184	0.17%
2023/11/14	29	27.34	23	27.20	26.90	6	4,236	0.14%
2023/11/13	58	26.86	72	27.05	27.15	-14	4,161	-0.34%
2023/11/10	97	27.58	99	27.56	26.80	-2	4,117	-0.05%
2023/11/09	14	26.30	27	26.45	26.55	-13	3,650	-0.36%
2023/11/08	10	24.25	0	0.00	24.15	10	3,502	0.29%
2023/11/07	17	24.36	17	24.47	24.55	0	3,584	0.00%
2023/11/06	1	23.60	2	24.03	24.50	-1	3,760	-0.03%
2023/11/03	5	22.70	4	22.60	22.70	1	3,766	0.03%
2023/11/02	0	0.00	1	22.95	22.65	-1	3,830	-0.03%
2023/10/31	2	22.53	1	22.30	22.00	1	3,961	0.03%
2023/10/25	0	0.00	1	24.20	23.80	-1	4,743	-0.02%
2023/10/18	4	23.60	2	23.65	23.55	2	7,209	0.03%
2023/10/17	0	0.00	13	24.63	24.05	-13	7,362	-0.18%
2023/10/16	1	24.45	0.1	24.55	24.45	0.9	7,615	0.01%
2023/10/13	1.1	25.15	1	25.10	25.10	0.1	8,044	0.00%
2023/10/12	4	25.90	7	25.42	25.45	-3	8,442	-0.04%
2023/10/11	3.1	24.21	0	0.00	23.85	3.1	9,031	0.03%
2023/10/06	1	25.50	0	0.00	25.35	1	9,782	0.01%
2023/10/05	0.1	25.50	2	25.50	25.60	-2	10,278	-0.02%
2023/10/04	1	25.35	0	0.00	25.60	1	10,473	0.01%
2023/10/03	1.2	25.91	1	25.80	25.80	0.2	10,882	0.00%
2023/10/02	6	26.50	0	0.00	26.15	6	11,091	0.05%
2023/09/28	0	25.70	0	0.00	25.80	0	11,199	0.00%
2023/09/27	6	25.95	6	25.65	25.75	0	11,240	0.00%
2023/09/26	2.1	26.00	0	0.00	25.75	2.1	11,303	0.02%
2023/09/22	5.1	26.10	7	26.61	26.75	-1.9	11,377	-0.02%
2023/09/21	1	26.20	0	0.00	25.95	1	11,407	0.01%
2023/09/20	0	0.00	3	26.48	26.45	-3	11,498	-0.03%
2023/09/15	1	27.25	1	26.80	27.25	0	11,689	0.00%
2023/09/14	1	26.65	1	26.70	26.80	0	11,775	0.00%
2023/09/13	17	26.64	16	27.06	26.55	1	11,926	0.01%
2023/09/12	13	26.77	15	26.74	26.50	-2	12,150	-0.02%
2023/09/11	8	27.46	15	26.94	26.65	-7	12,456	-0.06%
2023/09/08	57	29.20	44	29.34	29.05	13	13,375	0.10%
2023/09/07	192	30.71	191	30.67	30.50	1	14,271	0.01%	大買/大賣/
2023/09/06	20	28.05	35	28.45	29.25	-15	13,681	-0.11%
2023/09/05	2	26.20	2	26.50	26.60	0	14,073	0.00%
2023/09/04	3	26.12	2	26.15	26.10	1	14,244	0.01%
2023/09/01	0.1	26.50	0	0.00	25.85	0.1	14,468	0.00%
2023/08/31	2	26.43	1	26.35	26.45	1	15,120	0.01%
2023/08/30	2	26.35	0	0.00	26.70	2	15,305	0.01%
2023/08/28	3	27.43	2	26.40	26.40	1	15,496	0.01%
2023/08/25	2.1	27.00	4	27.33	27.55	-2	15,450	-0.01%
2023/08/24	22	27.62	24	28.28	27.25	-2	15,391	-0.01%
2023/08/23	5.2	27.04	0	0.00	27.10	5.2	15,232	0.03%
2023/08/22	0.1	27.00	1	26.85	26.95	-1	15,209	-0.01%
2023/08/21	2.2	26.69	4	27.04	27.20	-1.8	15,150	-0.01%
2023/08/18	20.1	27.69	3	27.42	27.10	17.1	15,125	0.11%
2023/08/17	8.1	26.41	4	26.68	27.60	4.1	15,022	0.03%
2023/08/16	16	26.87	27	26.71	26.50	-11	14,970	-0.07%
2023/08/15	14	26.55	6	26.91	26.30	8	14,887	0.05%
2023/08/14	10	26.36	4	26.39	26.60	6	14,855	0.04%
2023/08/11	4	27.69	3	27.97	27.55	1	14,835	0.01%
2023/08/10	16	27.83	36	27.90	27.20	-20	14,757	-0.14%
2023/08/09	11.1	26.70	0	0.00	26.70	11.1	14,564	0.08%
2023/08/08	6.2	30.00	14	29.56	29.65	-7.8	14,549	-0.05%
2023/08/07	7	30.24	6	30.26	30.55	1	14,483	0.01%
2023/08/04	1	29.85	4	29.85	29.60	-3	14,417	-0.02%
2023/08/02	7.2	29.61	3	29.92	29.25	4.2	14,359	0.03%
2023/08/01	2.1	30.65	3	30.47	30.65	-0.9	14,247	-0.01%
2023/07/31	3	30.93	4	30.69	30.50	-1	14,147	-0.01%
2023/07/28	59	33.20	78	33.03	30.70	-19	13,982	-0.14%
2023/07/27	56	35.35	47	34.96	33.60	9	13,529	0.07%
2023/07/26	119	33.11	133	33.15	33.60	-14	12,694	-0.11%	大買/大賣/
2023/07/25	53	29.57	103.1	29.36	30.80	-50.1	11,583	-0.43%	大賣/
2023/07/24	26	28.25	17	28.60	28.00	9	11,351	0.08%
2023/07/21	29	29.25	17	29.44	29.45	12	11,170	0.11%
2023/07/20	26	28.58	87.5	28.11	28.75	-61.5	10,987	-0.56%
2023/07/19	67	29.00	49	29.17	28.30	18	10,809	0.17%
2023/07/18	55	29.38	76.2	28.67	27.95	-21.2	10,537	-0.20%
2023/07/17	169	31.37	127.2	31.26	31.00	41.8	10,090	0.41%	大買/大賣/
2023/07/14	194.2	30.51	168.2	30.43	31.20	26	9,681	0.27%	大買/大賣/
2023/07/13	219	30.41	225	29.75	29.05	-6	9,042	-0.07%	大買/大賣/
2023/07/12	45	32.23	26	32.63	32.00	19	8,248	0.23%
2023/07/11	7.5	35.55	0	0.00	35.55	7.5	7,737	0.10%
2023/07/10	81	38.56	62	38.99	39.50	19	7,520	0.25%
2023/07/07	9	35.61	7.5	35.95	35.95	1.5	7,097	0.02%
2023/07/06	1	32.70	64	32.02	32.70	-63	6,873	-0.92%
2023/07/05	58	29.88	33	29.78	29.75	25	6,738	0.37%
2023/07/04	43	31.28	88.5	30.70	29.50	-45.5	6,678	-0.68%
2023/07/03	57.5	31.99	1.5	32.03	31.90	56	6,597	0.85%
2023/06/30	19	30.86	7	30.67	31.00	12	6,532	0.18%
2023/06/29	28	30.41	9	29.79	29.60	19	6,453	0.29%
2023/06/28	31	29.39	12	29.31	29.50	19	6,402	0.30%
2023/06/27	15	26.83	18	28.00	27.60	-3	6,286	-0.05%
2023/06/26	1	28.10	25	28.10	28.10	-24	6,166	-0.39%
2023/06/21	41	25.41	12	25.70	25.55	29	6,084	0.48%
2023/06/20	9	25.24	10	25.32	25.60	-1	6,036	-0.02%
2023/06/19	17	24.46	8	24.45	24.20	9	5,923	0.15%
2023/06/16	26	25.40	24.5	24.87	25.15	1.5	5,744	0.03%
2023/06/15	31.1	25.50	13	24.73	26.25	18	5,470	0.33%
2023/06/14	78	23.76	89.1	23.59	23.90	-11.1	5,114	-0.22%
2023/06/13	139	21.38	160	21.00	21.75	-21	4,082	-0.51%	大買/大賣/
2023/06/12	0	0.00	23	19.80	19.80	-23	3,026	-0.76%
2023/06/09	13	17.86	41	17.92	18.00	-28	2,845	-0.98%
2023/06/08	43	16.55	10	16.58	16.40	33	2,289	1.44%
2023/06/07	61	16.19	64	16.39	16.70	-3	2,113	-0.14%
2023/06/06	111	16.32	4	16.35	16.30	107	1,875	5.71%	大買/鉅額交易
2023/06/05	0	0.00	50	15.00	15.00	-50	1,197	-4.18%
2023/06/01	9	13.89	19	14.27	13.75	-10	952	-1.05%
2023/05/30	5	13.05	0	0.00	13.05	5	771	0.65%
2023/05/29	0	0.00	2	13.18	13.10	-2	780	-0.26%
2023/05/26	0	0.00	3	13.23	13.05	-3	778	-0.39%
2023/05/24	5	13.05	0.2	13.10	13.20	4.8	773	0.62%
2023/05/22	0	0.00	0	13.00	13.40	0	765	0.00%
2023/05/17	1	13.65	1	13.75	13.55	0	700	0.00%
2023/05/16	17	13.12	32	13.01	12.95	-15	629	-2.38%
2023/05/15	6	13.07	10	13.13	12.95	-4	617	-0.65%
2023/05/12	15	12.80	5	12.75	12.90	10	645	1.55%
2023/05/02	5	11.95	0	0.00	11.90	5	670	0.75%
2023/04/27	0	0.00	2	11.80	11.75	-2	655	-0.31%
2023/04/25	0.2	11.75	0	0.00	11.50	0.2	650	0.04%
2023/04/19	0	12.21	5	11.80	11.80	-5	642	-0.78%
2023/04/18	5	12.00	0	0.00	12.00	5	631	0.79%
2023/04/17	0	12.30	1	11.80	11.85	-1	622	-0.16%
2023/04/14	1	11.55	0	0.00	11.65	1	614	0.16%
2023/04/13	0	11.80	0	0.00	11.55	0	609	0.00%
2023/04/12	0	11.85	0	0.00	11.50	0	606	0.00%
2023/04/10	0	0.00	1	11.70	11.70	-1	603	-0.17%
2023/03/29	0	11.90	0	0.00	11.35	0	595	0.00%
2023/03/22	1	11.60	0	0.00	11.50	1	585	0.17%
2023/03/16	0	11.35	0	0.00	11.10	0	584	0.00%
2023/03/08	2	12.25	0	0.00	12.25	2	526	0.38%
2023/03/07	3	12.50	1	12.35	12.30	2	515	0.39%
2023/03/06	0	12.30	0	0.00	12.25	0	505	0.00%
2023/02/23	2	11.65	2	11.90	11.80	0	453	0.00%
2023/02/22	0	11.90	0	0.00	11.75	0	439	0.00%
2023/02/21	0	11.93	0	0.00	11.70	0	432	0.00%
2023/02/20	0	12.00	0	0.00	11.80	0	426	0.00%
2023/02/16	0	0.00	2	11.45	11.30	-2	383	-0.52%
2023/02/15	0	11.55	0	0.00	11.30	0	379	0.00%
2023/02/13	0	0.00	2	11.45	11.50	-2	378	-0.53%
2023/02/10	11	11.38	11	11.30	11.25	0	363	0.00%
2023/02/09	6	11.70	40	11.10	11.75	-34	279	-12.16%
2023/02/08	0	10.60	0	10.70	10.70	0	149	0.01%
2023/02/07	0	10.75	0	0.00	10.65	0	150	0.00%
2023/02/06	5	10.65	0	0.00	10.60	5	153	3.25%
2023/02/02	36	10.75	6	10.80	10.75	30	174	17.18%
2023/02/01	2	10.65	0	0.00	10.70	2	173	1.15%
2023/01/31	3	10.65	0	0.00	10.65	3	176	1.70%
2023/01/09	0	10.60	0	10.60	10.55	0	227	0.00%
2022/12/30	0	10.60	0	0.00	10.50	0	453	0.00%
2022/12/20	0	0.00	2	10.55	10.55	-2	447	-0.45%
2022/12/08	2	10.85	0	0.00	10.85	2	446	0.45%
2022/12/07	0	0.00	1	10.80	10.85	-1	439	-0.23%
2022/12/02	2	10.80	0	0.00	10.80	2	433	0.46%
2022/11/23	0	10.80	0	10.75	10.70	0	422	0.00%
2022/11/18	1	10.70	0	0.00	10.70	1	416	0.24%
2022/11/17	0	10.75	0	0.00	10.70	0	414	0.00%
2022/10/18	0	11.05	0	0.00	11.10	0	323	0.00%
2022/10/14	10	12.15	13	11.74	11.50	-3	293	-1.02%
2022/10/13	0	0.00	3	11.25	11.35	-3	242	-1.24%
2022/10/12	6	11.35	3	11.45	11.35	3	219	1.37%
2022/10/11	0	0.00	6	10.45	11.30	-6	137	-4.37%
2022/10/05	6	10.20	0	0.00	10.20	6	65	9.14%
2022/10/04	0	10.30	0	10.30	10.25	0	66	0.00%
2022/10/03	0	0.00	0	10.20	10.10	0	66	0.00%
2022/09/20	0	10.65	0	0.00	10.55	0	72	0.00%
2022/09/19	0	10.90	0	0.00	10.60	0	73	0.00%
2022/09/16	0	10.90	0	0.00	10.70	0	73	0.00%
2022/09/06	0	10.90	0	0.00	10.65	0	87	0.00%
2022/08/30	0	0.00	5	11.00	11.05	-5	90	-5.50%
2022/08/02	0.1	10.60	10	10.35	10.45	-9.9	107	-9.19%
2022/07/28	0	0.00	0	11.60	10.65	0	112	-0.01%
2022/07/27	0	0.00	1	10.65	10.65	-1	113	-0.88%
2022/07/25	0	10.90	0	0.00	10.65	0	116	0.00%
2022/07/13	0	10.80	0	0.00	10.30	0	137	0.00%
2022/07/06	1.1	10.33	0	0.00	10.40	1.1	136	0.84%
2022/07/01	1	10.50	0	0.00	10.45	1	147	0.68%
2022/06/30	3	10.82	0	0.00	10.75	3	144	2.07%
2022/06/27	10	11.14	0	0.00	11.05	10	140	7.10%
2022/06/22	0	0.00	3	11.00	11.00	-3	139	-2.15%
2022/06/21	0.1	11.35	0	0.00	11.30	0.1	135	0.07%
2022/06/17	0	11.70	0	0.00	11.35	0	134	0.00%
2022/05/30	0	11.70	0	0.00	11.60	0	133	0.00%
2022/05/20	0	11.71	0	0.00	11.50	0	123	0.00%
2022/05/17	0	11.50	0	0.00	11.50	0	123	0.00%
2022/04/28	0	12.53	0	0.00	11.55	0	122	0.00%
2022/04/27	0	11.65	0	0.00	11.60	0	121	0.00%
2022/04/26	0	12.50	0	0.00	11.70	0	120	0.00%
2022/04/22	1	12.00	0	0.00	11.95	1	117	0.85%
2022/04/12	1	11.65	0	0.00	11.65	1	111	0.90%
2022/04/11	1	11.80	0	0.00	11.60	1	111	0.90%
2022/04/08	0	12.10	0	0.00	11.95	0	110	0.00%
2022/04/06	0	12.40	0	0.00	11.90	0	106	0.00%
2022/03/31	1	11.65	0	0.00	11.65	1	108	0.92%
2022/03/29	0	0.00	1	11.65	11.65	-1	111	-0.90%
2022/03/28	0	0.00	0	11.60	11.60	0	113	0.00%
2022/03/25	1	11.80	0	0.00	11.65	1	115	0.87%
2022/03/22	0	12.50	0	0.00	11.75	0	120	0.00%
2022/03/21	0	12.50	0	0.00	11.70	0	120	0.00%
2022/03/16	0	12.10	0	0.00	11.45	0	141	0.00%
2022/03/08	0	12.35	0	0.00	11.25	0	245	0.00%
2022/03/07	0	12.55	1	11.30	11.30	-1	243	-0.41%
2022/03/03	0	0.00	2	11.75	11.55	-2	243	-0.82%
2022/03/02	0	12.85	0	0.00	11.75	0	237	0.00%
2022/02/21	0.4	12.01	0	0.00	12.00	0.4	247	0.15%
2022/02/18	0	12.50	0	0.00	12.00	0	248	0.00%
2022/02/14	0	13.00	0	0.00	11.95	0	253	0.00%
2022/02/09	1	12.10	0	0.00	11.90	1	255	0.39%
2022/01/21	0	12.00	0	0.00	12.00	0	251	0.00%
2021/12/30	2	12.50	0	0.00	12.50	2	245	0.82%
2021/12/29	1	12.55	0	0.00	12.55	1	242	0.41%
2021/12/23	0	0.00	2	12.45	12.45	-2	237	-0.84%
2021/12/22	12	12.25	12	12.31	12.30	0	237	0.00%
2021/12/17	2	12.35	3	12.30	12.40	-1	233	-0.43%
2021/12/13	0	0.00	1	12.75	12.80	-1	221	-0.45%
2021/12/09	0	0.00	0	13.30	13.15	0	208	0.00%
2021/12/08	0	0.00	10	13.80	13.55	-10	194	-5.13%
2021/12/07	4	13.20	0	0.00	13.40	4	139	2.87%
2021/12/01	0	12.00	0	0.00	12.00	0	112	0.00%
2021/11/29	0	12.10	0	0.00	11.75	0	112	0.00%
2021/11/24	0	12.30	0	0.00	12.00	0	103	0.00%
2021/11/17	0	0.00	3	11.50	11.50	-3	95	-3.16%
2021/11/15	0	11.50	0	0.00	11.40	0	91	0.00%
2021/11/12	0	0.00	5	11.45	11.45	-5	89	-5.58%
2021/11/10	5	11.30	0	0.00	11.40	5	89	5.60%
2021/10/14	0	0.00	15	11.30	11.30	-15	98	-15.27%
2021/10/13	0	0.00	5	11.20	11.15	-5	97	-5.15%
2021/10/12	25	11.03	5	11.15	11.05	20	96	20.65%
2021/08/17	0	11.15	0	0.00	11.25	0	146	0.00%
2021/07/05	0	0.00	0	11.85	11.85	0	551	0.00%
2021/07/01	0	0.00	1	11.90	11.85	-1	552	-0.18%
2021/06/24	0	0.00	17	11.52	11.85	-17	550	-3.09%
2021/06/23	0	0.00	5	11.40	11.30	-5	548	-0.91%
2021/06/21	10	11.23	0	0.00	11.20	10	547	1.83%
2021/06/18	11	11.36	10	11.50	11.35	1	545	0.18%
2021/06/17	0	0.00	10	11.43	11.35	-10	545	-1.83%
2021/06/09	2	11.20	5	11.45	11.30	-3	558	-0.54%
2021/06/08	5	11.25	0	0.00	11.25	5	557	0.90%
2021/06/07	10	11.28	1	11.50	11.30	9	556	1.62%
2021/06/04	10	11.28	10	11.30	11.35	0	556	0.00%
2021/05/31	0	10.50	0	0.00	11.55	0	577	0.00%
2021/05/24	0	0.00	1	11.10	11.40	-1	571	-0.17%
2021/05/19	0	10.90	0	0.00	11.15	0	574	0.00%
2021/05/06	1	12.70	0	0.00	12.50	1	546	0.18%
2021/05/05	0	0.00	1	12.75	12.60	-1	541	-0.18%
2021/04/23	1	13.80	0	0.00	13.85	1	423	0.24%
2021/04/22	10	14.10	0	0.00	13.70	10	390	2.56%
2021/04/14	5	13.25	5	13.05	13.05	0	242	0.00%
2021/04/13	0	13.20	0	0.00	13.20	0	234	0.00%
2021/04/12	4	13.21	4	13.19	13.20	0	218	0.00%
2021/04/09	13	12.97	13	13.03	12.75	0	184	0.00%
2021/04/08	2	12.20	0	0.00	12.25	2	159	1.26%
2021/04/07	0	12.43	0	0.00	12.15	0	159	0.00%
2021/04/06	0	12.15	0	0.00	12.20	0	163	0.00%
2021/03/31	0	12.40	0	0.00	12.25	0	169	0.00%
2021/03/25	0	12.70	0	0.00	11.90	0	158	0.00%
2021/03/23	0	12.70	0	0.00	12.00	0	155	0.00%
2021/03/17	0	11.95	0	0.00	11.75	0	135	0.00%
2021/03/12	0	13.00	0	0.00	11.95	0	128	0.00%
2021/03/09	0	0.00	2	11.80	11.95	-2	126	-1.58%
2021/03/05	2	12.40	0	0.00	12.00	2	117	1.70%
2021/03/04	0	12.30	1	12.45	12.35	-1	111	-0.89%
2021/03/03	0	11.70	0	0.00	11.70	0	101	0.00%
2021/03/02	0	11.70	0	0.00	11.60	0	103	0.00%
2021/02/26	0	0.00	5	11.70	11.70	-5	102	-4.89%
2021/02/25	0	0.00	1	11.70	11.70	-1	100	-0.99%
2021/02/22	5	11.50	0	0.00	11.55	5	101	4.92%
2021/02/18	0	0.00	5	11.65	11.70	-5	101	-4.95%
2021/02/17	0	0.00	10	11.58	11.60	-10	100	-9.98%
2021/02/05	0	0.00	20	11.49	11.50	-20	98	-20.28%
2021/01/27	0	0.00	15	11.45	11.50	-15	101	-14.85%
2021/01/26	0	0.00	5	11.45	11.40	-5	101	-4.94%
2021/01/18	10	11.08	0	0.00	11.25	10	98	10.15%
2021/01/14	5	11.20	0	0.00	11.30	5	97	5.14%
2021/01/12	5	11.20	0	0.00	11.25	5	96	5.20%
2021/01/11	25	11.29	0	0.00	11.30	25	95	26.22%
2021/01/08	5	11.35	0	0.00	11.50	5	93	5.37%
2021/01/07	0	0.00	1	11.50	11.55	-1	96	-1.04%
2021/01/06	5	11.35	0	0.00	11.40	5	97	5.13%
2021/01/05	0	11.50	0	0.00	11.55	0	98	0.00%
2020/12/28	1	11.75	0	0.00	11.75	1	96	1.03%
2020/12/24	0	0.00	5	11.50	11.40	-5	83	-6.01%
2020/12/22	5	11.40	5	11.55	11.40	0	86	0.00%
2020/12/21	5	11.35	0	0.00	11.40	5	84	5.92%
2020/12/11	0	0.00	5	11.50	11.45	-5	95	-5.23%
2020/12/09	2	11.30	0	0.00	11.40	2	95	2.09%
2020/12/07	5	11.34	0	0.00	11.30	5	98	5.08%
2020/11/20	0	0.00	5	11.40	11.50	-5	107	-4.65%
2020/11/19	0	0.00	5	11.35	11.35	-5	104	-4.77%
2020/11/18	5	11.15	5	11.35	11.35	0	104	0.00%
2020/11/16	10	11.23	4	11.40	11.20	6	112	5.33%
2020/11/13	0	0.00	1	11.40	11.30	-1	115	-0.86%
2020/11/11	5	11.20	2	11.35	11.30	3	124	2.41%
2020/11/09	0	0.00	15	11.28	11.25	-15	144	-10.42%
2020/11/06	1	11.10	5	11.30	11.15	-4	147	-2.71%
2020/11/05	10	11.18	10	11.33	11.15	0	162	0.00%
2020/11/04	0	0.00	5	11.30	11.20	-5	189	-2.64%
2020/11/03	0	0.00	5	11.30	11.10	-5	289	-1.73%
2020/10/30	4	10.90	0	0.00	10.90	4	309	1.29%
2020/10/28	5	11.00	0	0.00	11.00	5	310	1.61%
2020/10/16	15	11.20	0	0.00	11.15	15	344	4.35%
2020/10/15	0	0.00	25	11.29	11.30	-25	346	-7.21%
2020/10/14	0	0.00	15	11.07	11.10	-15	345	-4.35%
2020/10/13	10	10.83	0	0.00	10.90	10	350	2.85%
2020/10/12	25	11.07	0	0.00	10.95	25	348	7.17%
2020/10/08	10	11.23	0	0.00	11.20	10	348	2.87%
2020/10/07	0	0.00	1	11.30	11.30	-1	349	-0.29%
2020/10/05	0	11.35	10	11.35	11.25	-10	354	-2.82%
2020/09/25	5	11.15	0	0.00	11.10	5	360	1.39%
2020/09/24	5	11.30	0	0.00	11.20	5	361	1.38%
2020/09/23	1	11.35	5	11.50	11.45	-4	363	-1.10%
2020/09/22	3	11.35	0	0.00	11.45	3	364	0.82%
2020/09/18	0	11.65	0	0.00	11.55	0	366	0.00%
2020/09/17	0	0.00	15	11.53	11.50	-15	364	-4.11%
2020/09/15	5	11.35	0	0.00	11.30	5	360	1.39%
2020/09/11	10	11.35	0	0.00	11.40	10	361	2.77%
2020/09/10	0	0.00	15	11.35	11.40	-15	360	-4.16%
2020/09/09	5	11.35	28	11.54	11.55	-23	360	-6.39%
2020/09/08	0	0.00	3	11.50	11.45	-3	356	-0.84%
2020/09/07	0	0.00	5	11.50	11.45	-5	357	-1.40%
2020/09/04	15	11.28	10	11.48	11.40	5	357	1.40%
2020/09/03	15	11.42	5	11.55	11.40	10	357	2.80%
2020/09/02	11	11.35	10	11.44	11.55	1	357	0.28%
2020/09/01	0	0.00	10	11.50	11.45	-10	357	-2.80%
2020/08/31	20	11.33	0	0.00	11.35	20	358	5.58%
2020/08/28	15	11.42	5	11.60	11.40	10	357	2.80%
2020/08/27	10	11.48	0	0.00	11.45	10	356	2.81%
2020/08/25	1	11.50	0	0.00	11.50	1	353	0.28%
2020/08/21	3	11.38	0	0.00	11.40	3	352	0.85%
2020/08/11	0	0.00	3	12.75	12.55	-3	307	-0.97%
2020/08/10	3	13.05	10	12.93	13.15	-7	291	-2.40%
2020/08/07	10	13.20	59	12.81	13.00	-49	264	-18.52%
2020/08/06	0	0.00	3	12.00	12.30	-3	165	-1.81%
2020/05/25	1	10.70	0	0.00	10.90	1	154	0.65%
2020/03/25	0	9.99	0	0.00	9.99	0	199	0.00%
2020/03/05	0	11.30	0	0.00	11.35	0	151	0.00%
2020/02/26	0	11.80	0	0.00	11.55	0	143	0.00%
2020/02/20	0	11.85	0	0.00	11.70	0	139	0.00%
2020/02/18	0	11.45	0	0.00	11.50	0	124	0.00%
2020/02/11	0	11.20	0	0.00	11.30	0	123	0.00%
2020/01/13	0	11.55	0	0.00	11.55	0	105	0.00%
2020/01/02	0	0.00	10	11.98	11.70	-10	102	-9.72%
2019/12/23	0	11.30	0	0.00	11.20	0	76	0.00%
2019/12/17	0	10.75	0	0.00	10.80	0	70	0.00%
2019/12/16	0	10.75	0	0.00	10.75	0	69	0.00%
2019/11/04	0	0.00	3	10.75	10.70	-3	79	-3.76%
2019/10/23	0	0.00	6	10.83	10.80	-6	78	-7.68%
2019/10/17	0	10.70	0	0.00	10.80	0	79	0.00%
2019/10/16	0	0.00	3	10.90	10.80	-3	80	-3.73%
2019/09/04	4	10.78	0	0.00	10.90	4	83	4.80%
2019/08/30	3	10.85	0	0.00	10.95	3	82	3.65%
2019/08/27	5	10.95	0	0.00	10.95	5	78	6.37%
2019/08/14	4	11.55	0	0.00	11.55	4	74	5.39%
2019/08/02	5	11.45	0	0.00	11.50	5	63	7.92%
2019/04/18	4	12.00	0	0.00	12.00	4	274	1.46%
2019/04/17	3	12.15	0	0.00	12.15	3	271	1.11%
2019/04/16	4	12.25	0	0.00	12.30	4	268	1.49%
2019/04/15	32	12.56	0	0.00	12.40	32	264	12.09%
2019/04/12	12	12.82	0	0.00	12.75	12	259	4.62%
2019/04/10	0	0.00	12	13.00	13.00	-12	253	-4.73%
2019/04/09	12	12.55	0	0.00	12.95	12	246	4.86%
2019/04/08	1	13.10	0	0.00	13.10	1	233	0.43%
2019/04/02	0	13.15	0	0.00	13.15	0	222	0.00%
2019/04/01	0	0.00	1	13.30	13.00	-1	211	-0.47%
2019/03/28	2	12.75	7	12.84	12.75	-5	176	-2.83%
2019/03/27	1	13.00	19	12.58	12.90	-18	153	-11.76%
2019/03/26	2	12.00	0	0.00	12.00	2	121	1.64%
2019/03/18	0	11.75	0	0.00	11.75	0	118	0.00%
2019/03/11	0	11.70	0	0.00	11.80	0	119	0.00%
2019/03/05	0	11.60	0	0.00	11.70	0	124	0.00%
2019/02/15	0	11.60	0	0.00	11.50	0	130	0.00%
2019/01/30	0	0.00	5	11.70	11.60	-5	122	-4.10%
2019/01/25	0	0.00	4	11.20	11.20	-4	123	-3.23%
2019/01/17	0	0.00	3	11.00	11.00	-3	152	-1.97%
2019/01/14	0	11.00	0	0.00	10.90	0	161	0.00%
2019/01/03	0	0.00	4	10.85	10.95	-4	331	-1.21%
2018/12/13	0	0.00	2	10.90	10.85	-2	395	-0.51%
2018/12/12	6	10.90	5	10.90	10.95	1	395	0.25%
2018/12/11	0	0.00	1	10.90	10.85	-1	394	-0.25%
2018/12/07	0	0.00	6	10.90	10.90	-6	395	-1.52%
2018/11/30	10	10.93	0	0.00	10.85	10	406	2.46%
2018/11/05	0	11.35	0	0.00	11.25	0	432	0.00%
2018/10/15	2	10.00	0	0.00	10.20	2	292	0.68%
2018/10/08	0	11.40	0	0.00	11.40	0	261	0.00%
2018/09/20	3	11.55	0	0.00	11.50	3	328	0.91%
2018/09/17	5	11.30	0	0.00	11.30	5	371	1.35%
2018/09/12	3	11.30	0	0.00	11.30	3	610	0.49%
2018/09/11	5	11.30	0	0.00	11.50	5	801	0.62%
2018/09/10	7	11.61	0	0.00	11.45	7	816	0.86%
2018/09/06	5	11.95	0	0.00	12.00	5	858	0.58%
2018/09/03	0	0.00	10	12.08	11.95	-10	903	-1.11%
2018/08/30	0	0.00	4	12.00	11.90	-4	1,029	-0.39%
2018/08/27	0	0.00	1	12.00	12.00	-1	1,029	-0.10%
2018/08/24	5	11.80	0	0.00	11.90	5	1,031	0.48%
2018/08/22	0	0.00	14	11.96	12.00	-14	1,030	-1.36%
2018/08/21	5	11.80	3	11.95	11.95	2	1,029	0.19%
2018/08/17	10	11.85	0	0.00	11.90	10	1,027	0.97%
2018/08/16	5	11.90	0	0.00	11.85	5	1,022	0.49%
2018/08/15	0	0.00	9	12.30	12.00	-9	1,020	-0.88%
2018/08/14	5	11.70	5	12.00	12.00	0	1,012	0.00%
2018/08/07	5	11.80	0	0.00	11.95	5	1,000	0.50%
2018/08/01	5	11.90	0	0.00	12.00	5	991	0.50%
2018/07/30	5	11.95	0	0.00	12.05	5	985	0.51%
2018/07/18	3	12.15	0	0.00	12.15	3	971	0.31%
2018/07/10	4	12.00	0	0.00	12.10	4	923	0.43%
2018/07/09	0	0.00	5	12.60	12.75	-5	901	-0.55%
2018/07/06	8	11.88	3	12.05	12.75	5	895	0.56%
2018/07/05	0	12.35	0	0.00	12.40	0	879	0.00%
2018/07/04	8	12.50	2	12.65	12.60	6	879	0.68%
2018/06/26	0	0.00	15	13.35	13.30	-15	822	-1.82%
2018/06/25	2	13.70	0	0.00	13.85	2	800	0.25%
2018/06/22	1	14.25	0	0.00	14.20	1	775	0.13%
2018/06/21	15	15.05	1	14.85	14.65	14	736	1.90%
2018/06/20	2	14.35	54	14.15	14.50	-52	561	-9.26%
2018/06/19	50	13.50	9	13.07	13.50	41	370	11.06%
2018/06/15	0	13.10	0	0.00	13.00	0	354	0.00%
2018/06/08	6	13.45	5	13.00	13.10	1	255	0.39%
2018/06/07	5	12.80	11	12.80	12.80	-6	193	-3.11%
2018/06/05	0	0.00	10	11.60	11.60	-10	124	-8.02%
2018/05/17	5	11.00	0	0.00	11.10	5	131	3.80%
2018/05/15	0	0.00	4	11.45	11.35	-4	125	-3.18%
2018/05/10	5	11.30	0	0.00	11.40	5	132	3.78%
2018/04/02	0	11.70	0	0.00	11.75	0	182	0.00%
2018/03/27	0	11.65	0	0.00	11.60	0	271	0.00%
2018/03/22	0	11.80	0	0.00	11.85	0	273	0.00%
2018/03/21	0	11.90	0	0.00	11.90	0	279	0.00%
2018/03/19	0	11.90	0	0.00	11.95	0	282	0.00%
2018/03/09	5	11.60	0	0.00	11.60	5	290	1.72%
2018/03/05	0	0.00	3	11.90	11.75	-3	294	-1.02%
2018/02/27	0	11.80	0	0.00	11.90	0	299	0.00%
2018/02/09	6	11.20	3	11.40	11.40	3	317	0.94%
2018/02/07	2	12.00	0	0.00	11.95	2	315	0.63%
2018/02/05	0	12.50	0	0.00	12.55	0	310	0.00%
2018/01/12	0	12.80	0	0.00	12.85	0	418	0.00%