智伸科 (4551)-新光-桃園券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.1
漲跌
▼3.9
漲幅
-3.90%
成交量
404張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	97.80	0	0.00	96.10	1	240	0.42%
2024/04/17	0	0.00	1	100.50	100.50	-1	237	-0.42%
2024/04/16	0	0.00	1	100.50	100.00	-1	237	-0.42%
2024/04/12	0	0.00	1	105.50	103.50	-1	236	-0.42%
2024/04/11	1	106.50	0	0.00	106.00	1	234	0.43%
2024/04/02	2	107.50	0	0.00	107.50	2	230	0.87%
2024/03/28	0	0.00	1	107.50	107.00	-1	227	-0.44%
2024/03/26	1	104.00	0	0.00	104.50	1	225	0.44%
2024/03/22	0	0.00	1	107.00	107.00	-1	223	-0.45%
2024/03/21	1	102.00	3	103.33	106.50	-2	219	-0.91%
2024/03/20	2	101.50	1	102.50	101.50	1	212	0.47%
2024/03/18	0	0.00	1	103.00	103.00	-1	207	-0.48%
2024/03/14	0	0.00	1	104.50	104.50	-1	207	-0.48%
2024/03/13	5	104.60	2	104.42	103.50	3	205	1.47%
2024/03/12	0	0.00	0	109.50	107.00	0	197	-0.01%
2024/03/08	2	108.75	2	109.37	107.50	0	198	0.00%
2024/03/07	0	0.00	0.5	109.00	110.00	-0.5	196	-0.25%
2024/03/06	1	110.00	3	110.67	109.50	-2	194	-1.03%
2024/03/04	2	113.25	1	114.00	113.50	1	188	0.53%
2024/03/01	0.5	114.50	0	0.00	113.00	0.5	185	0.27%
2024/02/23	0	0.00	1.2	112.58	112.50	-1.2	181	-0.66%
2024/02/22	1	113.50	0	0.00	114.00	1	181	0.55%
2024/02/21	1	114.00	1	114.50	114.00	0	179	0.00%
2024/02/20	3	115.67	2.1	116.19	114.00	0.9	174	0.52%
2024/02/19	1	115.00	1	113.00	115.50	0	165	0.00%
2024/02/16	1	110.00	0	0.00	111.00	1	161	0.62%
2024/02/15	2	109.51	2	110.50	110.00	0	155	0.02%
2024/02/05	1	106.00	0	0.00	106.00	1	148	0.67%
2024/02/02	0	0.00	1	108.00	107.50	-1	148	-0.68%
2024/02/01	0	106.00	0	0.00	106.50	0	147	0.02%
2024/01/31	0	106.00	1	106.00	105.50	-1	161	-0.60%
2024/01/30	0	106.00	0	0.00	105.50	0	162	0.01%
2024/01/29	1	106.01	0	0.00	106.00	1	160	0.63%
2024/01/26	1	106.00	1	107.00	106.00	0	158	0.00%
2024/01/25	1	106.00	1	106.53	106.00	0	155	-0.01%
2024/01/24	0.1	107.50	1.1	107.00	106.50	-1.1	156	-0.69%
2024/01/23	3	106.17	2.2	106.70	107.00	0.8	160	0.49%
2024/01/22	3.1	106.68	2.6	107.41	106.50	0.4	159	0.26%
2024/01/19	3	108.00	2	109.02	108.00	1	155	0.64%
2024/01/18	2	109.76	2	110.54	109.00	0	152	0.02%
2024/01/17	3	111.34	2.7	111.94	110.50	0.3	150	0.18%
2024/01/16	1.1	115.00	2.5	114.92	113.50	-1.4	142	-0.96%
2024/01/15	2	116.50	1.5	117.74	116.50	0.5	134	0.39%
2024/01/12	1.1	118.05	0.3	119.00	117.50	0.7	136	0.53%
2024/01/11	1	118.00	1.8	119.58	119.50	-0.8	137	-0.56%
2024/01/10	2	118.50	2.2	119.51	118.50	-0.2	140	-0.15%
2024/01/09	3	120.85	2	122.24	120.50	1	142	0.73%
2024/01/08	1	124.00	0.9	125.01	124.00	0.1	139	0.06%
2024/01/05	0	0.00	1.6	126.24	125.50	-1.6	139	-1.17%
2024/01/04	3	126.33	0.5	127.77	126.00	2.5	140	1.79%
2024/01/03	1	128.00	0.6	129.26	128.00	0.4	143	0.29%
2024/01/02	0	0.00	1.1	130.00	130.00	-1.1	142	-0.75%
2023/12/29	1	128.50	1.1	129.68	128.50	-0.1	142	-0.04%
2023/12/28	1	129.00	0.2	130.98	129.00	0.8	142	0.59%
2023/12/27	0	0.00	2.1	130.28	131.00	-2.1	142	-1.44%
2023/12/26	1	128.50	1	129.83	129.00	0	141	-0.03%
2023/12/25	0	0.00	0	130.00	128.50	0	141	-0.01%
2023/12/22	1	126.50	0.9	127.25	127.00	0.1	143	0.07%
2023/12/21	1	128.00	0.1	130.57	128.00	0.9	142	0.64%
2023/12/19	0	0.00	0	132.50	129.50	0	141	0.00%
2023/12/11	1	133.00	0	0.00	133.00	1	150	0.66%
2023/12/08	1	134.50	0.1	135.00	134.50	0.9	151	0.59%
2023/12/06	1.1	136.14	0	0.00	136.00	1.1	159	0.69%
2023/12/05	0	0.00	1.1	136.50	137.50	-1.1	159	-0.69%
2023/12/04	0	0.00	2	135.00	134.50	-2	158	-1.27%
2023/11/30	1	135.00	1.2	136.25	135.00	-0.2	173	-0.12%
2023/11/29	1	135.00	0	0.00	135.00	1	172	0.58%
2023/11/27	0	0.00	3	135.50	137.00	-3	174	-1.72%
2023/11/24	1	134.00	0	0.00	134.00	1	174	0.57%
2023/11/15	0	0.00	1	134.50	134.50	-1	176	-0.57%
2023/11/08	1	120.00	1.2	123.25	131.50	-0.2	168	-0.12%
2023/11/01	0	0.00	1.1	118.70	120.50	-1.1	170	-0.62%
2023/10/31	0	114.50	0	0.00	114.00	0	167	0.01%
2023/10/30	1	118.07	0	0.00	118.00	1	164	0.62%
2023/10/25	0.1	124.00	0	0.00	123.50	0.1	167	0.06%
2023/10/20	1	123.51	0	0.00	123.50	1	172	0.58%
2023/10/19	0.2	129.50	0	0.00	126.00	0.2	174	0.11%
2023/10/18	0	127.00	0	0.00	129.00	0	176	0.01%
2023/10/17	0	0.00	1	129.50	129.00	-1	174	-0.57%
2023/10/02	0.1	138.31	0	0.00	138.50	0.1	254	0.03%
2023/09/27	0	0.00	8	135.50	135.00	-8	269	-2.97%
2023/09/26	2	137.50	0	0.00	137.00	2	282	0.71%
2023/09/22	6	138.58	0	0.00	138.00	6	310	1.93%
2023/09/19	0.1	136.50	0	0.00	136.50	0.1	346	0.01%
2023/09/15	5.1	138.02	12	138.38	139.00	-6.9	397	-1.74%
2023/09/14	0.1	141.00	0	0.00	139.50	0.1	406	0.02%
2023/09/13	2	141.00	0	0.00	141.00	2	408	0.49%
2023/09/12	5	141.00	0	0.00	141.50	5	414	1.21%
2023/08/14	0	0.00	1	132.50	132.00	-1	541	-0.18%
2023/08/04	0	0.00	0.9	138.00	138.50	-0.9	552	-0.16%
2023/08/01	0	138.50	0	0.00	137.00	0	562	0.00%
2023/07/24	2	137.25	2	137.75	139.00	0	555	0.00%
2023/07/18	1	147.50	1	147.50	143.50	0	556	0.00%
2023/07/17	2.3	149.26	1	148.50	146.50	1.3	549	0.24%
2023/07/13	2	148.25	3	148.83	149.50	-1	533	-0.19%
2023/07/12	1	146.50	0	0.00	146.50	1	522	0.19%
2023/07/11	0	0.00	3	149.67	148.50	-3	522	-0.57%
2023/07/04	1	163.50	3	163.17	159.50	-2	515	-0.39%
2023/07/03	0.1	161.00	3	158.83	160.50	-3	508	-0.58%
2023/06/30	1	158.50	1	159.00	158.00	0	502	0.00%
2023/06/29	1	156.50	1	157.00	158.50	0	495	0.00%
2023/06/28	3.2	155.97	1	156.00	156.00	2.2	512	0.43%
2023/06/27	0	0.00	1	154.00	154.50	-1	505	-0.20%
2023/06/26	3	152.17	2	151.75	153.00	1	493	0.20%
2023/06/21	2	152.01	3	150.33	152.00	-1	479	-0.21%
2023/06/19	3	144.83	0	0.00	145.00	3	446	0.67%
2023/06/16	0	0.00	0.8	145.50	146.50	-0.8	450	-0.18%
2023/06/14	2	145.50	1	146.00	145.00	1	461	0.22%
2023/06/13	3.1	145.00	1	145.50	146.50	2.1	461	0.44%
2023/06/12	2.1	143.74	2	143.75	142.50	0.1	448	0.01%
2023/06/09	3	141.00	3	141.17	144.50	0	442	0.00%
2023/06/08	5.1	133.82	2	134.75	135.50	3.1	409	0.76%
2023/06/07	0.1	135.50	0	0.00	136.00	0.1	409	0.02%
2023/06/01	0.1	134.00	0	0.00	133.50	0.1	424	0.02%
2023/05/29	2	128.75	0	0.00	129.00	2	420	0.48%
2023/05/24	0	0.00	1	133.00	132.50	-1	412	-0.24%
2023/05/23	1	133.02	0	0.00	132.00	1	412	0.25%
2023/05/22	0.3	133.95	0	0.00	134.00	0.3	410	0.07%
2023/05/11	2	129.00	0	0.00	129.50	2	387	0.52%
2023/05/10	0.1	133.50	0	0.00	133.50	0.1	386	0.01%
2023/04/27	0	0.00	0	138.50	137.50	0	395	-0.01%
2023/04/24	0.1	138.00	0	0.00	139.50	0.1	388	0.01%
2023/04/19	0	142.00	0	0.00	141.00	0	380	0.00%
2023/04/18	0	144.00	0	0.00	142.50	0	380	0.00%
2023/04/17	0.1	144.00	0	0.00	143.50	0.1	380	0.01%
2023/04/14	0	0.00	0.1	144.00	143.00	-0.1	377	-0.03%
2023/04/07	0.1	141.50	0	0.00	142.00	0.1	368	0.01%
2023/04/06	0	151.00	0	0.00	143.00	0	361	0.01%
2023/03/31	0	0.00	0	145.50	144.50	0	364	-0.01%
2023/03/29	3	142.83	2	143.50	145.00	1	364	0.27%
2023/03/28	0.1	148.50	0	0.00	146.50	0.1	344	0.01%
2023/03/24	0	148.00	1	149.00	149.50	-1	344	-0.28%
2023/03/07	1	154.00	1	156.50	155.50	0	339	0.00%
2023/02/24	1	150.00	0	0.00	149.50	1	339	0.29%
2023/02/23	1	153.00	0	0.00	153.50	1	338	0.30%
2023/02/21	0	153.00	0	0.00	152.00	0	353	0.00%
2023/02/07	0	0.00	2	155.00	154.50	-2	484	-0.41%
2023/01/17	1	143.50	0	0.00	143.00	1	481	0.21%
2023/01/06	0	0.00	0	144.50	145.00	0	591	0.00%
2023/01/04	0.1	149.00	0	0.00	147.00	0.1	621	0.01%
2022/12/20	1	149.50	0	0.00	145.50	1	848	0.12%
2022/12/14	0	0.00	2	153.25	153.00	-2	872	-0.23%
2022/12/13	1	152.50	0	0.00	152.50	1	878	0.11%
2022/12/08	0	0.00	1	155.50	155.50	-1	947	-0.11%
2022/12/07	0.2	156.00	0	0.00	153.00	0.2	971	0.02%
2022/12/06	1	156.00	2	156.25	156.00	-1	1,008	-0.10%
2022/12/05	1	162.50	0	0.00	163.50	1	1,030	0.10%
2022/12/01	2	162.50	1.2	161.57	161.00	0.9	1,167	0.07%
2022/11/30	1	161.50	1	162.50	162.50	0	1,203	0.00%
2022/11/29	0	0.00	1	158.50	158.00	-1	1,204	-0.08%
2022/11/25	0	0.00	1	162.00	159.50	-1	1,212	-0.08%
2022/11/17	0	0.00	1	159.00	159.00	-1	1,254	-0.08%
2022/11/11	1	159.00	2	157.50	157.00	-1	1,313	-0.08%
2022/11/10	2	160.75	0	0.00	157.50	2	1,311	0.15%
2022/11/09	5	158.60	5	158.70	159.50	0	1,316	0.00%
2022/11/08	2	154.25	2	154.75	150.50	0	1,281	0.00%
2022/11/04	1	149.50	1	150.00	150.50	0	1,277	0.00%
2022/11/02	2	150.75	2	151.50	149.50	0	1,387	0.00%
2022/10/26	2	145.25	2	146.25	146.00	0	1,449	0.00%
2022/10/24	7	149.43	8.2	148.88	150.00	-1.2	1,497	-0.08%
2022/10/21	3	143.67	2	144.75	143.00	1	1,527	0.07%
2022/10/19	7	152.93	9	151.67	151.50	-2	1,521	-0.13%
2022/10/18	1	143.50	2	145.25	144.50	-1	1,508	-0.07%
2022/10/17	4	137.63	3	139.33	144.50	1	1,515	0.07%
2022/10/14	6	144.08	4	143.50	141.00	2	1,515	0.13%
2022/10/13	5	143.70	7	140.21	140.00	-2	1,518	-0.13%
2022/10/12	5	147.70	4	148.50	146.50	1	1,512	0.07%
2022/10/11	3	155.50	2	151.51	151.50	1	1,501	0.07%
2022/10/07	5	166.30	6	165.58	164.50	-1	1,480	-0.07%
2022/10/06	3	172.33	1	170.50	170.50	2	1,479	0.13%
2022/10/05	7	175.85	7	176.14	172.50	0	1,512	0.00%
2022/10/04	14	176.57	10	176.25	175.50	4	1,498	0.27%
2022/10/03	0	170.50	1	168.50	168.50	-1	1,505	-0.07%
2022/09/30	4	167.63	3	169.83	171.50	1	1,563	0.06%
2022/09/29	33.2	170.00	36	171.42	171.00	-2.8	1,552	-0.18%
2022/09/28	1	163.50	1	163.00	160.50	0	1,542	0.00%
2022/09/27	5	161.20	6	162.48	165.50	-1	1,561	-0.07%
2022/09/26	1	161.50	1.3	158.62	158.50	-0.3	1,558	-0.02%
2022/09/22	1	169.00	1	169.50	169.50	0	1,573	0.00%
2022/09/19	0.3	172.00	0	0.00	171.50	0.3	1,636	0.02%
2022/09/16	2	171.75	2	174.00	171.00	0	1,686	0.00%
2022/09/15	7	174.42	6	174.67	174.50	1	1,698	0.06%
2022/09/14	3	173.33	3	172.67	174.50	0	1,693	0.00%
2022/09/13	1	169.00	3	171.50	172.50	-2	1,677	-0.12%
2022/09/12	1.1	169.00	2	169.50	170.50	-0.9	1,658	-0.05%
2022/09/08	14	166.50	12	166.54	169.00	2	1,640	0.12%
2022/09/07	7	160.43	13	163.85	163.50	-6	1,586	-0.38%
2022/09/06	7	157.07	4	156.25	154.00	3	1,528	0.20%
2022/09/05	1	150.00	0	0.00	150.00	1	1,508	0.07%
2022/09/02	0	0.00	0	153.00	152.50	0	1,507	0.00%
2022/09/01	0	0.00	0.1	155.05	154.50	-0.1	1,505	-0.01%
2022/08/30	0	0.00	0	156.50	156.50	0	1,505	0.00%
2022/08/26	2	162.75	2	161.25	160.50	0	1,523	0.00%
2022/08/25	0	0.00	1	162.00	161.50	-1	1,559	-0.06%
2022/08/24	0	0.00	1	159.50	159.00	-1	1,555	-0.06%
2022/08/23	0.2	161.33	1	162.50	161.00	-0.9	1,561	-0.05%
2022/08/19	5	159.70	4	160.13	161.00	1	1,606	0.06%
2022/08/17	2	151.25	2	153.75	153.00	0	1,628	0.00%
2022/08/16	2	154.25	1	154.50	154.00	1	1,689	0.06%
2022/08/15	1	156.50	0	0.00	156.50	1	1,707	0.06%
2022/08/12	1	164.00	0	0.00	161.50	1	1,726	0.06%
2022/08/11	1	164.00	3	162.17	161.00	-2	1,726	-0.12%
2022/08/10	5	164.40	4	164.75	162.50	1	1,712	0.06%
2022/08/09	3	159.33	2	159.25	162.50	1	1,664	0.06%
2022/08/08	8	146.13	8.2	148.57	153.50	-0.2	1,603	-0.01%
2022/08/05	1	160.00	0	0.00	159.50	1	1,558	0.06%
2022/08/04	0.1	159.00	0	0.00	161.00	0.1	1,553	0.00%
2022/08/03	2	160.00	0	165.50	160.50	2	1,549	0.13%
2022/08/02	0	0.00	1	165.50	164.50	-1	1,539	-0.06%
2022/08/01	3	172.33	1	169.00	169.00	2	1,534	0.13%
2022/07/29	1	172.00	2	174.75	173.00	-1	1,514	-0.07%
2022/07/28	3	170.50	7	170.00	169.50	-4	1,478	-0.27%
2022/07/27	1	162.50	1	164.00	164.00	0	1,436	0.00%
2022/07/26	0	0.00	2	166.50	164.50	-2	1,428	-0.14%
2022/07/25	7	169.79	7	170.00	169.50	0	1,422	0.00%
2022/07/22	3	168.00	10	167.10	167.50	-7	1,401	-0.50%
2022/07/21	6	165.33	0	0.00	163.00	6	1,381	0.43%
2022/07/20	1	164.50	7	165.86	164.50	-6	1,366	-0.44%
2022/07/18	2	161.50	1	164.50	163.50	1	1,346	0.07%
2022/07/15	3	162.00	1	162.50	162.50	2	1,336	0.15%
2022/07/14	8.1	165.23	4	164.88	165.00	4.1	1,326	0.31%
2022/07/13	9.3	169.97	4	170.88	165.00	5.3	1,309	0.40%
2022/07/12	3.3	168.91	1	166.50	166.50	2.3	1,264	0.18%
2022/07/11	9	173.17	9	172.56	172.50	0	1,253	0.00%
2022/07/08	6.1	167.64	7.3	167.58	172.00	-1.2	1,198	-0.10%
2022/07/07	4	155.75	3	155.00	157.00	1	1,134	0.09%
2022/07/06	21	159.57	20	157.15	154.00	1	1,126	0.09%
2022/07/05	23	159.87	24	160.06	159.50	-1	1,102	-0.09%
2022/07/04	2	154.50	1	154.50	154.50	1	1,076	0.09%
2022/07/01	1	154.00	1	148.50	148.50	0	1,065	0.00%
2022/06/30	0	0.00	1	153.00	153.00	-1	1,051	-0.10%
2022/06/28	2	160.50	2	159.75	161.00	0	1,016	0.00%
2022/06/27	4	164.75	4	167.63	168.00	0	1,007	0.00%
2022/06/24	13	161.73	15	161.40	164.00	-2	970	-0.21%
2022/06/23	0	0.00	2	157.25	160.00	-2	893	-0.22%
2022/06/22	4	153.75	2	154.25	153.50	2	859	0.23%
2022/06/21	1	150.50	6	154.25	155.00	-5	839	-0.60%
2022/06/20	1	158.00	1	148.50	146.00	0	834	0.00%
2022/06/16	1	158.00	1	158.50	150.50	0	788	0.00%
2022/06/15	1.3	152.95	2	154.50	154.00	-0.7	770	-0.09%
2022/06/14	3	152.17	3	153.50	154.50	0	753	0.00%
2022/06/13	0	0.00	1	146.00	146.00	-1	732	-0.14%
2022/06/08	1	150.00	0	0.00	146.50	1	715	0.14%
2022/06/06	0	0.00	1	151.00	148.00	-1	701	-0.14%
2022/06/02	6	159.58	9	157.06	154.50	-3	687	-0.44%
2022/06/01	2	154.25	0	0.00	155.50	2	644	0.31%
2022/05/31	5	158.70	2	158.25	154.00	3	620	0.48%
2022/05/30	9	159.61	10	158.15	160.00	-1	604	-0.17%
2022/05/27	6	153.00	5	152.80	154.50	1	559	0.18%
2022/05/26	2	149.75	2	150.00	150.00	0	526	0.00%
2022/05/25	2	150.25	2	152.00	155.00	0	495	0.00%
2022/05/24	2	151.50	3	154.83	150.00	-1	451	-0.22%
2022/05/23	3	148.83	1	149.50	147.00	2	374	0.53%
2022/05/20	2	146.50	3	146.83	147.00	-1	337	-0.30%
2022/05/16	0	0.00	0.3	126.50	127.50	-0.3	277	-0.11%
2022/05/12	2	122.75	2	123.50	123.50	0	274	0.00%
2022/05/06	1	126.00	1	128.00	128.50	0	289	0.00%
2022/05/05	1	133.00	2.1	132.29	131.50	-1.1	287	-0.40%
2022/05/04	2	128.75	1.2	129.17	128.50	0.8	286	0.28%
2022/05/03	0	0.00	0.5	126.55	125.50	-0.5	284	-0.18%
2022/04/29	2	124.00	1.7	126.03	125.00	0.3	287	0.10%
2022/04/28	3	122.33	3.6	123.69	123.50	-0.6	284	-0.23%
2022/04/27	4	125.25	2	126.66	124.50	2	285	0.70%
2022/04/26	1	131.00	0	0.00	131.00	1	281	0.35%
2022/04/15	2	146.50	2	146.75	144.00	0	294	0.00%
2022/04/14	1	147.00	2	145.75	146.50	-1	287	-0.35%
2022/04/13	1	133.50	3	135.17	139.50	-2	273	-0.73%
2022/04/12	5	132.80	4	133.96	132.50	1	266	0.38%
2022/04/11	5	136.00	4	136.66	135.00	1	262	0.38%
2022/04/08	2	140.00	1	141.20	140.50	1	256	0.39%
2022/04/07	2	143.25	1	143.54	141.00	1	250	0.40%
2022/04/06	1	145.50	0	0.00	145.50	1	245	0.41%
2022/03/29	0	0.00	2	146.41	148.00	-2	219	-0.90%
2022/03/28	0	0.00	0.6	144.21	143.50	-0.6	209	-0.30%
2022/03/25	1	144.50	1.4	148.37	144.50	-0.4	208	-0.19%
2022/03/24	3	143.83	1	145.41	144.00	2	206	0.97%
2022/03/23	1	146.50	0	0.00	146.50	1	201	0.50%
2022/03/21	0	0.00	0.5	148.00	149.00	-0.5	192	-0.26%
2022/03/18	0	0.00	0.2	148.46	147.00	-0.2	193	-0.11%
2022/03/17	0	0.00	1.1	144.96	144.50	-1.1	193	-0.56%
2022/03/16	1	140.00	0.7	141.50	141.50	0.3	191	0.15%
2022/03/15	3	141.67	2	145.50	141.50	1	189	0.53%
2022/03/14	2	146.25	0.4	150.26	146.00	1.6	187	0.85%
2022/03/11	0	0.00	0.6	153.07	148.50	-0.6	188	-0.31%
2022/03/10	2	150.75	0	153.00	150.00	2	186	1.06%
2022/03/09	0	152.00	0	0.00	151.00	0	181	0.00%
2022/03/08	1	148.00	3	151.50	149.00	-2	177	-1.12%
2022/02/25	1	161.00	0	0.00	160.50	1	191	0.52%
2022/02/24	1	160.50	1	160.00	160.50	0	194	0.00%
2022/02/22	2	163.25	0	0.00	161.50	2	210	0.95%
2022/02/14	2	162.25	0	0.00	160.50	2	269	0.74%
2022/02/11	3	166.50	0	0.00	167.50	3	267	1.12%
2022/02/07	1	157.50	0	0.00	157.50	1	252	0.40%
2022/01/18	1	162.00	0	0.00	159.00	1	360	0.28%
2022/01/14	1	157.00	1	158.00	159.00	0	356	0.00%
2022/01/07	0	0.00	1	171.50	170.00	-1	371	-0.27%
2022/01/04	0	179.00	0	0.00	179.00	0	374	0.01%
2021/12/27	0	0.00	0.1	180.50	179.00	-0.1	381	-0.03%
2021/12/15	0.1	175.00	0	0.00	176.00	0.1	407	0.02%
2021/12/14	1	177.00	0	0.00	176.00	1	411	0.24%
2021/11/25	0	0.00	0.1	183.50	182.00	-0.1	480	-0.01%
2021/11/23	1	185.50	1	188.50	184.00	0	475	0.00%
2021/11/22	0	0.00	2	188.50	188.00	-2	473	-0.42%
2021/11/19	1	185.00	0	0.00	188.50	1	466	0.21%
2021/11/17	1	181.00	2	182.51	185.00	-1	435	-0.23%
2021/11/15	0	0.00	0	174.86	175.00	0	410	-0.01%
2021/11/09	0	173.25	0	0.00	172.00	0	414	0.01%
2021/11/02	0.1	175.00	0	0.00	174.00	0.1	417	0.01%
2021/11/01	0	0.00	1	176.50	176.50	-1	414	-0.24%
2021/10/27	6	179.08	6	179.58	177.50	0	401	0.00%
2021/10/26	1	181.50	1	175.50	175.50	0	355	0.00%
2021/10/07	0	0.00	1	152.00	153.50	-1	298	-0.34%
2021/10/06	1	151.00	0	0.00	151.00	1	314	0.32%
2021/10/04	0	0.00	2	147.50	150.50	-2	320	-0.62%
2021/09/22	0	0.00	4	159.50	160.00	-4	374	-1.07%
2021/09/15	8	174.19	2	172.50	171.50	6	454	1.32%
2021/09/14	2	165.50	2	167.75	166.00	0	443	0.00%
2021/09/01	0	0.00	0.8	160.47	161.00	-0.8	428	-0.18%
2021/08/31	0	0.00	0.9	154.42	153.00	-0.9	421	-0.21%
2021/08/30	3	154.83	3.3	156.17	154.00	-0.3	421	-0.08%
2021/08/27	2	155.00	1	156.61	155.00	1	421	0.24%
2021/08/26	1	158.50	0	0.00	157.50	1	420	0.24%
2021/08/25	2	159.00	0	0.00	159.00	2	420	0.48%
2021/08/19	1	158.50	0	0.00	157.50	1	411	0.24%
2021/08/17	1	160.00	0	0.00	160.00	1	414	0.24%
2021/08/09	1	168.00	0	0.00	168.00	1	443	0.23%
2021/07/28	1	171.00	0	0.00	173.50	1	487	0.20%
2021/07/27	0	0.00	0.1	181.00	177.50	-0.1	497	-0.01%
2021/07/26	1	178.00	2.1	179.27	179.00	-1.1	501	-0.22%
2021/07/23	1	185.00	0.3	182.00	182.00	0.7	500	0.14%
2021/07/21	0	0.00	0.5	180.00	179.00	-0.5	504	-0.11%
2021/07/19	2	182.25	0	0.00	182.00	2	510	0.39%
2021/07/15	1	183.50	1	184.50	184.50	0	517	0.00%
2021/07/14	1	183.00	3	185.17	185.50	-2	520	-0.38%
2021/07/13	1	183.00	0	0.00	183.00	1	519	0.19%
2021/07/08	1	186.00	0	0.00	186.00	1	523	0.19%
2021/07/07	3	187.67	3	186.17	187.50	0	529	0.00%
2021/07/05	0	0.00	2	196.00	197.00	-2	550	-0.36%
2021/06/29	0	0.00	3	192.00	192.50	-3	593	-0.51%
2021/06/28	4	196.00	4	192.88	193.50	0	589	0.00%
2021/06/25	1	191.00	4	192.75	192.00	-3	579	-0.52%
2021/06/24	4	187.63	2	191.75	184.50	2	558	0.36%
2021/06/21	2	181.50	1	181.00	180.50	1	567	0.18%
2021/06/15	0	0.00	5	174.00	173.50	-5	574	-0.87%
2021/06/07	1	170.00	0	0.00	170.00	1	612	0.16%
2021/05/13	1	160.00	0	0.00	159.00	1	832	0.12%
2021/05/12	0	0.00	4	160.75	156.50	-4	830	-0.48%
2021/05/11	2	167.00	0	0.00	167.00	2	830	0.24%
2021/05/10	1	177.50	0	0.00	176.50	1	818	0.12%
2021/05/06	2	172.00	0	0.00	172.00	2	886	0.23%
2021/05/04	0	0.00	0.1	178.00	178.50	-0.1	935	-0.01%
2021/05/03	1	173.00	0	0.00	173.00	1	938	0.11%
2021/04/27	1	178.00	1	180.50	179.50	0	958	0.00%
2021/04/22	1	180.00	6	181.08	178.50	-5	982	-0.51%
2021/04/21	1	182.00	0	0.00	181.50	1	981	0.10%
2021/04/15	1	182.50	1	184.50	185.00	0	1,029	0.00%
2021/04/14	1	183.50	1	184.00	184.00	0	1,041	0.00%
2021/04/12	4	184.13	3	182.83	183.00	1	1,080	0.09%
2021/04/09	4	190.63	2	187.50	187.50	2	1,098	0.18%
2021/04/08	5	195.20	5	196.00	199.00	0	1,073	0.00%
2021/04/06	0	0.00	1	190.00	190.50	-1	1,019	-0.10%
2021/04/01	1	192.00	0	0.00	191.00	1	1,021	0.10%
2021/03/26	0	0.00	0.3	191.63	190.50	-0.3	1,008	-0.03%
2021/03/25	2	191.50	3	189.10	188.00	-1	1,003	-0.10%
2021/03/24	3	190.17	5	192.00	190.00	-2	989	-0.20%
2021/03/23	4	183.00	5	183.10	184.50	-1	957	-0.10%
2021/03/22	1	177.50	0	0.00	179.00	1	941	0.11%
2021/03/19	1	176.50	0	0.00	176.50	1	944	0.11%
2021/03/18	0	0.00	1	179.00	177.00	-1	944	-0.11%
2021/03/15	1	177.00	0	0.00	178.00	1	956	0.10%
2021/03/12	1	175.01	0	0.00	176.00	1	962	0.10%
2021/03/05	3	182.50	3	180.17	179.00	0	992	0.00%
2021/03/02	1	185.00	1	191.00	184.00	0	1,068	0.00%
2021/02/26	2	189.00	2	191.50	188.00	0	1,108	0.00%
2021/02/25	16	194.03	10	194.90	194.50	6	1,090	0.55%
2021/02/24	3	188.17	3	185.50	185.00	0	1,018	0.00%
2021/02/22	0	185.00	0	0.00	182.50	0	999	0.00%
2021/02/19	0	185.50	0	0.00	187.50	0	1,005	0.00%
2021/02/18	0	0.00	1	188.00	189.00	-1	1,005	-0.10%
2021/02/17	1	187.00	3	187.17	185.00	-2	1,009	-0.20%
2021/02/05	0	0.00	1	181.00	180.50	-1	998	-0.10%
2021/02/04	1	175.50	1	173.00	173.00	0	994	0.00%
2021/02/02	0	173.50	0	0.00	175.00	0	1,076	0.00%
2021/01/29	1	178.50	2	179.25	175.50	-1	1,091	-0.09%
2021/01/28	10	186.65	9	185.11	176.50	1	1,081	0.09%
2021/01/27	1	189.00	0	0.00	185.00	1	1,029	0.10%
2021/01/25	0	0.00	2	176.50	174.50	-2	985	-0.20%
2021/01/21	1	171.00	0	0.00	173.50	1	988	0.10%
2021/01/20	2	169.00	1	169.50	168.00	1	1,009	0.10%
2021/01/19	0	175.50	0	0.00	174.50	0	1,016	0.00%
2021/01/18	1	170.00	1	175.00	174.00	0	1,055	0.00%
2021/01/15	0	174.50	0	0.00	174.00	0	1,053	0.00%
2021/01/13	0	180.00	0	0.00	182.50	0	1,067	0.00%
2021/01/11	0	0.00	1	175.00	177.50	-1	1,040	-0.10%
2021/01/07	1	181.50	0	0.00	181.00	1	1,013	0.10%
2021/01/05	5	188.20	5	186.60	186.00	0	986	0.00%
2021/01/04	8	177.06	8	179.81	180.50	0	952	0.00%
2020/12/30	1	171.00	1	170.00	170.00	0	924	0.00%
2020/12/25	1	171.00	0	0.00	169.00	1	934	0.11%
2020/12/15	1	181.50	1	178.50	178.50	0	1,109	0.00%
2020/12/14	1	180.50	1	179.00	179.00	0	1,143	0.00%
2020/12/07	1	187.00	0	0.00	186.50	1	1,155	0.09%
2020/12/04	1	184.50	2	188.25	192.50	-1	1,148	-0.09%
2020/12/03	1	185.50	0.1	194.00	187.00	0.9	1,127	0.08%
2020/12/02	1.1	190.98	0	0.00	191.00	1.1	1,137	0.09%
2020/12/01	1	190.50	0	0.00	190.50	1	1,150	0.09%
2020/11/27	3	191.33	3	191.33	191.50	0	1,181	0.00%
2020/11/26	6.4	202.84	8	203.44	197.50	-1.6	1,182	-0.14%
2020/11/25	6	196.67	7	198.21	192.50	-1	1,174	-0.09%
2020/11/24	1	191.00	1	189.00	189.00	0	1,219	0.00%
2020/11/19	1	194.00	1	191.50	190.00	0	1,345	0.00%
2020/11/16	3	191.00	2	188.50	188.50	1	1,368	0.07%
2020/11/12	3	196.83	3	194.83	192.50	0	1,392	0.00%
2020/11/10	5	193.20	5	193.80	191.00	0	1,371	0.00%
2020/11/06	2	185.50	2	184.50	185.50	0	1,416	0.00%
2020/11/04	0	0.00	1	176.00	177.00	-1	1,405	-0.07%
2020/11/02	1	170.50	0	0.00	170.00	1	1,445	0.07%
2020/10/28	3	192.67	3	186.67	180.00	0	1,422	0.00%
2020/10/27	3	187.17	3	187.50	189.50	0	1,396	0.00%
2020/10/26	6	189.92	7	186.43	182.50	-1	1,377	-0.07%
2020/10/21	1	179.00	6	177.75	176.00	-5	1,318	-0.38%
2020/10/20	0	0.00	4	175.25	174.50	-4	1,304	-0.31%
2020/10/14	0	0.00	5	174.50	170.50	-5	1,316	-0.38%
2020/10/13	7	173.00	0	0.00	173.50	7	1,324	0.53%
2020/10/08	2	176.50	3	176.33	176.50	-1	1,327	-0.08%
2020/10/05	0	0.00	15	171.60	172.50	-15	1,357	-1.11%
2020/09/29	0	0.00	1	166.00	167.00	-1	1,378	-0.07%
2020/09/28	1	160.50	1	160.50	160.50	0	1,389	0.00%
2020/09/25	4	166.38	3	159.67	160.50	1	1,414	0.07%
2020/09/24	5	161.90	4	161.75	167.50	1	1,460	0.07%
2020/09/23	19	169.26	5	168.80	167.50	14	1,463	0.96%
2020/09/22	4	181.63	2	181.50	182.00	2	1,408	0.14%
2020/09/18	2	194.50	3	192.17	192.00	-1	1,390	-0.07%
2020/09/17	3	197.33	3	196.33	196.00	0	1,407	0.00%
2020/09/16	3	191.33	3	192.67	190.50	0	1,404	0.00%
2020/09/15	2	189.25	4	190.38	189.00	-2	1,396	-0.14%
2020/09/11	0	0.00	2	180.25	182.00	-2	1,394	-0.14%
2020/09/10	6	184.08	2	182.75	182.00	4	1,397	0.29%
2020/09/09	1	187.00	1	187.00	187.00	0	1,396	0.00%
2020/09/08	2	184.00	2	186.50	183.00	0	1,394	0.00%
2020/09/07	3	188.67	5	185.10	183.00	-2	1,421	-0.14%
2020/09/04	1	195.50	1	197.00	196.00	0	1,423	0.00%
2020/09/03	3	199.17	5	199.40	196.00	-2	1,445	-0.14%
2020/09/02	5	201.00	5	199.80	199.00	0	1,475	0.00%
2020/09/01	0	0.00	1	203.50	206.50	-1	1,460	-0.07%
2020/08/31	12	209.08	3	208.50	207.50	9	1,454	0.62%
2020/08/28	3	207.33	7	210.86	215.00	-4	1,487	-0.27%
2020/08/27	12	202.46	8	196.38	195.50	4	1,435	0.28%
2020/08/26	4	199.25	5	200.80	201.00	-1	1,379	-0.07%
2020/08/25	1	193.00	1	195.00	191.00	0	1,336	0.00%
2020/08/24	2	189.50	2	191.25	191.00	0	1,314	0.00%
2020/08/21	3	179.50	4	176.25	178.50	-1	1,298	-0.08%
2020/08/20	2	172.00	3	174.50	172.00	-1	1,313	-0.08%
2020/08/18	14	193.71	12	191.92	185.50	2	1,314	0.15%
2020/08/17	2	183.50	1	184.50	182.00	1	1,295	0.08%
2020/08/14	4	186.75	4	184.63	184.50	0	1,311	0.00%
2020/08/13	8	190.94	5	190.40	188.00	3	1,318	0.23%
2020/08/12	4	183.88	5	182.40	184.00	-1	1,279	-0.08%
2020/08/11	0	0.00	1	169.50	170.00	-1	1,236	-0.08%
2020/08/07	5	176.80	5	175.00	174.00	0	1,252	0.00%
2020/08/06	4	182.50	3	184.17	181.50	1	1,257	0.08%
2020/07/29	0	0.00	1	165.50	167.50	-1	1,332	-0.08%
2020/07/28	0	0.00	1	165.00	163.00	-1	1,335	-0.07%
2020/07/24	0	0.00	2	170.50	168.50	-2	1,363	-0.15%
2020/07/21	0	0.00	1	175.00	176.00	-1	1,403	-0.07%
2020/07/17	5	173.60	6	174.50	171.50	-1	1,413	-0.07%
2020/07/16	1	174.50	0	0.00	170.00	1	1,413	0.07%
2020/07/15	0	0.00	1	168.50	170.50	-1	1,425	-0.07%
2020/07/14	1	172.00	2	172.00	172.00	-1	1,432	-0.07%
2020/07/13	3	167.67	4	170.13	170.50	-1	1,514	-0.07%
2020/07/10	3	168.67	2	170.25	165.50	1	1,544	0.06%
2020/07/09	3	177.33	2	176.25	176.00	1	1,543	0.06%
2020/07/08	4	184.25	3	184.33	183.50	1	1,533	0.07%
2020/07/07	4	186.13	2	184.50	182.00	2	1,538	0.13%
2020/07/06	3	188.17	2	189.50	187.00	1	1,586	0.06%
2020/07/03	5	197.90	1	196.00	189.00	4	1,574	0.25%
2020/07/02	1	191.00	1	196.50	197.00	0	1,522	0.00%
2020/07/01	1	178.00	5	175.90	179.50	-4	1,479	-0.27%
2020/06/30	3	172.00	0	0.00	170.50	3	1,461	0.21%
2020/06/29	1	173.50	0	0.00	172.00	1	1,483	0.07%
2020/06/24	3	172.67	6	173.00	177.00	-3	1,527	-0.20%
2020/06/23	5	170.90	7	172.07	171.50	-2	1,508	-0.13%
2020/06/22	2	163.00	1	165.00	167.00	1	1,514	0.07%
2020/06/19	0	0.00	3	165.67	165.00	-3	1,526	-0.20%
2020/06/18	3	162.00	3	162.83	162.50	0	1,552	0.00%
2020/06/17	7	164.57	3	164.33	163.00	4	1,563	0.26%
2020/06/15	3	164.67	0	0.00	162.50	3	1,594	0.19%
2020/06/12	4	163.00	4	164.00	168.50	0	1,596	0.00%
2020/06/11	1	169.50	4	168.38	168.00	-3	1,574	-0.19%
2020/06/10	1	167.50	1	170.50	170.00	0	1,554	0.00%
2020/06/09	3	164.67	16	170.06	173.50	-13	1,525	-0.85%
2020/06/08	3	160.17	1	159.50	158.00	2	1,477	0.14%
2020/06/05	4	162.00	11	161.68	162.00	-7	1,473	-0.47%
2020/06/04	26	166.33	13	168.54	162.50	13	1,464	0.89%
2020/06/03	4	152.38	5	154.20	159.50	-1	1,386	-0.07%
2020/06/01	0	0.00	1	147.50	145.50	-1	1,344	-0.07%
2020/05/29	2	143.75	2	148.00	150.00	0	1,345	0.00%
2020/05/28	2	151.50	0	0.00	142.00	2	1,347	0.15%
2020/05/27	4	148.50	6	150.25	150.00	-2	1,337	-0.15%
2020/05/26	3	146.50	2	148.25	145.00	1	1,335	0.07%
2020/05/22	3	142.50	4	143.38	143.00	-1	1,317	-0.08%
2020/05/21	1	138.00	3	141.67	143.00	-2	1,303	-0.15%
2020/05/20	0	0.00	5	139.30	137.00	-5	1,277	-0.39%
2020/05/19	1	135.50	4	131.00	134.50	-3	1,256	-0.24%
2020/05/15	4	121.50	1	123.00	120.50	3	1,230	0.24%
2020/05/14	6	127.17	0	0.00	122.50	6	1,219	0.49%
2020/05/13	4	129.13	5	130.30	129.50	-1	1,209	-0.08%
2020/05/12	3	135.83	0	0.00	134.00	3	1,199	0.25%
2020/05/11	2	144.25	0	0.00	145.00	2	1,152	0.17%
2020/05/08	4	146.38	5	147.50	143.50	-1	1,143	-0.09%
2020/04/30	1	143.00	4	141.38	141.50	-3	1,127	-0.27%
2020/04/29	1	137.00	0	0.00	137.00	1	1,106	0.09%
2020/04/28	1	138.50	1	137.00	137.00	0	1,113	0.00%
2020/04/27	0	0.00	4	136.75	138.00	-4	1,121	-0.36%
2020/04/23	3	133.00	1	131.50	131.50	2	1,118	0.18%
2020/04/21	4	134.75	2	133.00	131.00	2	1,138	0.18%
2020/04/20	1	137.00	0	0.00	136.50	1	1,191	0.08%
2020/04/17	5	136.10	1	135.00	133.00	4	1,202	0.33%
2020/04/16	10	139.20	13	139.81	136.50	-3	1,210	-0.25%
2020/04/15	5	128.70	4	130.38	135.00	1	1,120	0.09%
2020/04/14	2	124.50	3	124.50	123.00	-1	1,086	-0.09%
2020/04/13	1	123.00	4	124.38	120.00	-3	1,066	-0.28%
2020/04/10	6	124.75	8	123.81	122.50	-2	1,055	-0.19%
2020/04/09	13	127.04	5	126.90	125.50	8	1,043	0.77%
2020/04/08	0	0.00	2	113.25	120.00	-2	982	-0.20%
2020/04/07	8	112.25	7	110.64	109.50	1	959	0.10%
2020/04/06	1	107.00	1	107.00	107.00	0	942	0.00%
2020/04/01	1	107.50	1	109.00	107.50	0	945	0.00%
2020/03/31	3	109.17	3	111.17	109.50	0	944	0.00%
2020/03/30	5	113.20	5	112.00	114.00	0	929	0.00%
2020/03/27	3	111.33	2	112.50	112.50	1	906	0.11%
2020/03/26	5	100.04	6	101.17	102.50	-1	904	-0.11%
2020/03/25	5	91.68	5	91.62	93.60	0	873	0.00%
2020/03/24	2	84.05	1	85.80	85.10	1	886	0.11%
2020/03/20	2	83.15	2	87.45	82.60	0	843	0.00%
2020/03/19	0	0.00	1	90.10	89.80	-1	812	-0.12%
2020/03/09	1	146.00	0	0.00	144.50	1	867	0.12%
2020/03/04	0	0.00	1	153.00	152.00	-1	888	-0.11%
2020/03/02	1	148.00	0	0.00	155.00	1	909	0.11%
2020/02/27	1	158.50	0	0.00	152.00	1	959	0.10%
2020/02/21	1	171.00	2	171.00	170.00	-1	981	-0.10%
2020/02/20	3	175.50	1	174.00	171.00	2	1,007	0.20%
2020/02/19	1	172.50	0	0.00	173.00	1	1,020	0.10%
2020/02/14	0	0.00	1	168.50	171.50	-1	1,057	-0.09%
2020/02/13	1	169.00	0	0.00	167.00	1	1,058	0.09%
2020/02/12	1	172.50	1	170.00	170.50	0	1,053	0.00%
2020/01/30	2	176.50	0	0.00	178.50	2	1,083	0.18%
2020/01/20	1	189.50	0	0.00	189.00	1	1,065	0.09%
2020/01/15	0	0.00	2	188.75	190.00	-2	1,050	-0.19%
2020/01/14	0	0.00	2	193.00	188.00	-2	1,027	-0.19%
2020/01/13	1	180.00	6	180.25	182.50	-5	967	-0.52%
2020/01/10	0	0.00	4	175.00	177.50	-4	949	-0.42%
2020/01/09	1	170.00	0	0.00	170.50	1	940	0.11%
2020/01/07	0	0.00	1	172.50	171.00	-1	949	-0.11%
2020/01/03	3	170.33	1	171.50	171.00	2	970	0.21%
2020/01/02	2	173.50	2	176.75	174.00	0	1,049	0.00%
2019/12/26	0	0.00	1	168.50	169.00	-1	1,295	-0.08%
2019/12/25	2	167.25	1	168.50	167.50	1	1,324	0.08%
2019/12/24	2	166.50	0	0.00	167.00	2	1,389	0.14%
2019/12/23	2	174.00	0	0.00	173.00	2	1,423	0.14%
2019/12/20	1	176.50	0	0.00	176.50	1	1,415	0.07%
2019/12/19	5	183.90	5	180.80	178.50	0	1,408	0.00%
2019/12/13	0	0.00	2	180.50	178.50	-2	1,389	-0.14%
2019/12/12	4	177.50	0	0.00	178.00	4	1,389	0.29%
2019/12/11	1	178.00	0	0.00	177.00	1	1,394	0.07%
2019/12/10	2	179.75	1	181.50	181.00	1	1,415	0.07%
2019/12/06	1	182.00	1	182.50	181.00	0	1,437	0.00%
2019/12/05	9	184.39	11	184.50	182.00	-2	1,415	-0.14%
2019/12/03	0	0.00	1	174.50	174.00	-1	1,382	-0.07%
2019/12/02	1	174.00	5	174.40	174.00	-4	1,397	-0.29%
2019/11/29	1	179.00	0	0.00	181.00	1	1,439	0.07%
2019/11/28	0	0.00	2	184.00	179.00	-2	1,455	-0.14%
2019/11/27	6	180.83	6	183.00	181.00	0	1,483	0.00%
2019/11/26	8	184.75	5	186.20	182.50	3	1,572	0.19%
2019/11/22	2	180.25	1	181.50	180.00	1	1,641	0.06%
2019/11/21	0	0.00	2	177.00	179.50	-2	1,674	-0.12%
2019/11/20	1	182.00	1	181.00	176.00	0	1,696	0.00%
2019/11/19	2	180.25	4	182.13	185.00	-2	1,737	-0.12%
2019/11/18	0	0.00	2	180.00	178.00	-2	1,730	-0.12%
2019/11/15	1	175.00	0	0.00	174.00	1	1,796	0.06%
2019/11/14	2	176.75	0	0.00	176.00	2	1,808	0.11%
2019/11/13	1	179.00	10	179.50	179.00	-9	1,844	-0.49%
2019/11/12	2	174.00	0	0.00	172.50	2	1,844	0.11%
2019/11/11	1	171.00	0	0.00	171.00	1	1,914	0.05%
2019/11/08	3	172.83	0	0.00	173.50	3	1,975	0.15%
2019/11/07	3	173.50	1	174.00	172.50	2	1,984	0.10%
2019/11/06	2	172.50	0	0.00	172.00	2	1,993	0.10%
2019/11/05	1	174.00	1	175.00	175.00	0	2,006	0.00%
2019/11/01	1	172.50	1	173.50	175.00	0	2,006	0.00%
2019/10/31	4	173.00	6	171.17	170.00	-2	2,003	-0.10%
2019/10/30	3	176.00	0	0.00	176.50	3	1,984	0.15%
2019/10/29	10	186.15	15	185.20	177.50	-5	1,977	-0.25%
2019/10/25	0	0.00	1	183.50	177.00	-1	1,916	-0.05%
2019/10/24	1	182.50	1	180.50	180.50	0	1,909	0.00%
2019/10/22	1	175.00	0	0.00	179.00	1	1,884	0.05%
2019/10/21	1	175.50	2	175.75	176.00	-1	1,882	-0.05%
2019/10/16	2	180.50	0	0.00	177.00	2	1,852	0.11%
2019/10/15	1	183.00	0	0.00	182.50	1	1,843	0.05%
2019/10/14	5	185.50	3	181.00	181.00	2	1,835	0.11%
2019/10/09	2	178.75	2	178.50	182.00	0	1,823	0.00%
2019/10/08	9	185.17	7	185.50	179.50	2	1,804	0.11%
2019/10/07	3	180.00	0	0.00	180.50	3	1,713	0.18%
2019/10/04	4	186.50	4	184.00	183.50	0	1,697	0.00%
2019/10/03	13	185.85	11	187.00	182.50	2	1,661	0.12%
2019/10/02	10	173.35	15	177.47	181.50	-5	1,555	-0.32%
2019/10/01	0	0.00	5	163.40	165.00	-5	1,443	-0.35%
2019/09/27	42	154.21	36	152.50	150.00	6	1,409	0.43%
2019/09/26	6	157.17	8	157.81	161.50	-2	1,339	-0.15%
2019/09/25	2	149.00	0	148.00	147.00	2	1,275	0.16%
2019/09/24	1	153.00	1	154.00	151.50	0	1,274	0.00%
2019/09/23	0	0.00	2	153.00	152.50	-2	1,279	-0.16%
2019/09/20	2	150.25	1	151.50	150.00	1	1,282	0.08%
2019/09/18	3	153.33	0	0.00	151.50	3	1,306	0.23%
2019/09/17	0	0.00	2	153.50	155.50	-2	1,296	-0.15%
2019/09/16	2	155.00	0	0.00	155.00	2	1,292	0.15%
2019/09/12	1	160.00	3	158.00	160.00	-2	1,284	-0.16%
2019/09/11	5	153.30	7	153.64	156.00	-2	1,261	-0.16%
2019/09/09	0	0.00	1	151.50	153.00	-1	1,235	-0.08%
2019/09/06	2	151.25	0	0.00	150.00	2	1,242	0.16%
2019/09/05	3	152.67	2	153.50	156.00	1	1,222	0.08%
2019/09/04	2	154.00	2	155.50	155.00	0	1,206	0.00%
2019/09/03	2	151.25	1	157.50	151.00	1	1,174	0.09%
2019/09/02	2	151.75	0	0.00	152.00	2	1,121	0.18%
2019/08/30	4	156.88	4	158.50	155.50	0	1,095	0.00%
2019/08/29	7	153.64	8	156.13	156.50	-1	1,053	-0.09%
2019/08/28	3	148.83	3	148.33	147.50	0	938	0.00%
2019/08/27	18	145.69	19	145.87	148.50	-1	878	-0.11%
2019/08/26	7	136.71	5	141.30	135.00	2	802	0.25%
2019/08/23	2	148.00	2	146.00	148.00	0	760	0.00%
2019/08/22	2	143.50	2	142.75	142.50	0	727	0.00%
2019/08/21	1	139.50	1	139.50	139.50	0	661	0.00%
2019/08/20	10	141.25	11	141.14	140.00	-1	643	-0.16%
2019/08/19	2	137.75	1	137.00	137.00	1	563	0.18%
2019/08/16	1	136.00	7	137.79	136.00	-6	544	-1.10%
2019/08/15	6	137.58	1	133.00	136.00	5	496	1.01%
2019/08/14	8	138.69	8	137.38	135.00	0	471	0.00%
2019/08/13	9	131.61	10	132.30	134.00	-1	396	-0.25%
2019/08/12	1	122.00	0	0.00	122.00	1	333	0.30%
2019/08/08	1	126.00	0	0.00	122.50	1	318	0.31%
2019/08/06	0	0.00	1	121.00	123.00	-1	287	-0.35%
2019/07/30	1	118.00	0	0.00	117.50	1	293	0.34%
2019/07/26	0	0.00	1	124.00	123.00	-1	295	-0.34%
2019/07/25	1	125.50	0	0.00	125.50	1	292	0.34%
2019/06/27	0	0.00	1	125.00	125.50	-1	426	-0.23%
2019/06/26	0	0.00	1	126.00	125.00	-1	419	-0.24%
2019/06/13	0	0.00	10	113.00	113.50	-10	368	-2.72%
2019/06/05	10	109.00	0	0.00	105.50	10	363	2.75%
2019/05/07	1	111.50	0	0.00	111.50	1	458	0.22%
2019/04/18	0	0.00	1	131.50	128.50	-1	592	-0.17%
2019/04/16	1	128.50	0	0.00	128.00	1	569	0.18%
2019/04/15	1	131.50	3	132.00	133.00	-2	551	-0.36%
2019/04/11	0	0.00	1	122.50	117.50	-1	511	-0.20%
2019/04/03	0	0.00	1	113.50	113.50	-1	498	-0.20%
2019/04/02	1	115.00	0	0.00	116.50	1	492	0.20%
2019/03/27	0	0.00	2	120.50	121.00	-2	482	-0.41%
2019/03/26	4	114.50	4	113.50	115.00	0	474	0.00%
2019/03/25	1	113.00	0	0.00	113.00	1	466	0.21%
2019/03/19	0	0.00	1	120.50	120.50	-1	476	-0.21%
2019/02/26	0	0.00	1	122.50	122.00	-1	542	-0.18%
2019/02/25	2	124.25	0	0.00	123.00	2	540	0.37%
2019/02/22	0	126.50	0	0.00	126.00	0	549	0.00%
2019/02/20	2	128.50	3	130.33	128.50	-1	570	-0.18%
2019/02/19	1	127.00	1	128.00	127.00	0	563	0.00%
2019/02/14	1	128.50	0	0.00	128.00	1	588	0.17%
2019/02/13	0	0.00	1	131.50	129.50	-1	578	-0.17%
2019/02/12	1	127.50	2	129.00	128.00	-1	567	-0.18%
2019/02/11	1	127.50	1	130.00	128.50	0	576	0.00%
2019/01/30	1	130.00	0	0.00	127.50	1	578	0.17%
2019/01/29	0	0.00	2	128.75	129.00	-2	573	-0.35%
2019/01/28	4	134.25	3	130.67	130.00	1	569	0.18%
2019/01/25	2	130.75	2	129.25	131.00	0	545	0.00%
2019/01/22	2	130.00	0	0.00	126.50	2	526	0.38%
2019/01/21	6	134.17	10	134.25	133.00	-4	507	-0.79%
2019/01/17	4	124.38	5	125.20	126.50	-1	461	-0.22%
2019/01/16	4	132.25	3	132.17	128.50	1	448	0.22%
2019/01/15	3	129.33	0	0.00	130.50	3	419	0.72%
2019/01/14	0	0.00	1	119.00	119.00	-1	396	-0.25%
2019/01/11	3	111.33	1	112.98	112.00	2	381	0.51%
2019/01/04	0	0.00	3	102.83	106.00	-3	363	-0.83%
2019/01/03	3	107.00	0	0.00	106.00	3	366	0.82%
2018/12/28	1	107.50	1	105.00	109.00	0	364	0.00%
2018/12/12	1	110.00	1	110.50	110.00	0	360	0.00%
2018/12/03	1	116.50	1	117.00	116.00	0	359	0.00%
2018/11/30	0	106.50	0	0.00	107.50	0	353	0.01%
2018/11/29	2	111.50	2	110.50	106.50	0	344	0.00%
2018/11/28	1	103.00	1	105.50	105.00	0	330	0.00%
2018/11/20	11	97.74	11	98.63	96.50	0	282	0.00%
2018/11/16	0	0.00	1	90.10	89.20	-1	247	-0.40%
2018/11/15	1	88.60	0	0.00	86.50	1	238	0.42%
2018/11/14	3	88.47	3	90.13	89.20	0	235	0.00%
2018/11/08	1	85.10	1	84.20	80.70	0	257	0.00%
2018/10/17	1	75.20	1	74.10	74.10	0	349	0.00%
2018/10/05	2	79.90	0	0.00	78.40	2	358	0.56%
2018/10/04	2	81.80	0	0.00	80.50	2	355	0.56%
2018/09/14	9	87.37	7	87.54	86.50	2	327	0.61%
2018/08/29	0	0.00	2	95.50	95.00	-2	293	-0.68%
2018/08/28	2	93.80	0	0.00	94.10	2	288	0.69%
2018/08/17	1	97.00	0	0.00	95.80	1	271	0.37%
2018/08/16	1	94.00	2	90.90	94.30	-1	257	-0.39%
2018/08/10	2	125.00	0	0.00	124.00	2	217	0.92%
2018/08/08	0	0.00	1	134.00	135.50	-1	216	-0.46%
2018/08/06	0	0.00	3	134.00	135.00	-3	241	-1.24%
2018/08/03	1	133.50	1	136.00	133.00	0	235	0.00%
2018/08/02	0	0.00	1	125.00	125.00	-1	222	-0.45%
2018/08/01	2	124.50	0	0.00	123.50	2	220	0.91%
2018/07/31	0	0.00	1	125.50	124.50	-1	214	-0.47%
2018/07/27	2	122.00	0	0.00	123.00	2	206	0.97%
2018/07/25	2	124.00	0	0.00	122.50	2	205	0.98%
2018/07/24	5	122.60	3	116.00	123.00	2	195	1.02%
2018/05/17	1	158.00	0	0.00	157.50	1	340	0.29%
2018/04/11	1	184.50	1	185.00	183.00	0	344	0.00%
2018/04/09	0	0.00	1	192.50	191.50	-1	332	-0.30%
2018/03/23	0	0.00	2	167.50	167.00	-2	221	-0.90%
2018/03/08	2	163.00	0	0.00	163.00	2	239	0.84%
2018/03/06	0	0.00	1	164.50	163.50	-1	245	-0.41%
2018/01/18	1	177.50	0	0.00	173.00	1	303	0.33%
2018/01/17	0	0.00	1	174.50	177.50	-1	306	-0.33%
2018/01/12	1	181.50	0	0.00	179.50	1	310	0.32%
2018/01/05	2	170.75	2	173.00	171.00	0	292	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析