台耀 (4746)-新光-桃園券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
▼2.0
漲幅
-1.96%
成交量
1,237張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	102.70	5.1	100.92	100.00	-0.1	3,438	0.00%
2024/04/24	0	101.67	0	0.00	102.00	0	3,690	0.00%
2024/04/23	0	102.25	0	0.00	101.00	0	3,767	0.00%
2024/04/22	1.1	100.15	0	0.00	98.70	1.1	3,815	0.03%
2024/04/19	1.8	101.00	0	0.00	101.00	1.8	3,825	0.05%
2024/04/18	3	105.83	1	106.50	106.50	2	3,818	0.05%
2024/04/17	2	106.50	1	107.00	105.50	1	3,878	0.03%
2024/04/16	1	107.50	0	0.00	107.50	1	3,922	0.03%
2024/04/15	5.7	110.24	9	110.06	110.00	-3.3	3,978	-0.08%
2024/04/12	8	114.50	8	113.50	113.00	0	4,080	0.00%
2024/04/11	10.2	115.91	22	117.20	115.00	-11.8	4,176	-0.28%
2024/04/10	21	113.88	27	114.80	115.50	-6	4,106	-0.15%
2024/04/09	8	106.81	17	108.50	110.00	-9	4,028	-0.22%
2024/04/08	33	109.95	17	106.88	106.00	16	3,973	0.40%
2024/04/03	3	116.16	12	115.75	116.50	-9	3,832	-0.23%
2024/04/02	0	109.17	0	0.00	110.00	0	3,794	0.00%
2024/04/01	9	110.50	13	111.88	111.50	-4	3,770	-0.11%
2024/03/29	2	109.25	2	109.00	107.50	0	3,744	0.00%
2024/03/28	8	110.88	7	111.14	109.00	1	3,720	0.03%
2024/03/27	5	109.80	6	108.84	112.00	-1	3,695	-0.03%
2024/03/26	2	104.25	8	104.63	103.50	-6	3,591	-0.17%
2024/03/25	7	102.71	9	102.83	102.50	-2	3,593	-0.06%
2024/03/21	1	98.80	4	100.37	100.00	-3	3,680	-0.08%
2024/03/20	2	99.60	1	100.50	99.30	1	3,715	0.03%
2024/03/19	1	101.00	1	101.50	100.00	0	3,736	0.00%
2024/03/18	1	100.00	3	101.00	100.50	-2	3,778	-0.05%
2024/03/15	2	99.75	0	0.00	99.80	2	3,801	0.05%
2024/03/14	6	100.67	4	99.10	101.00	2	3,802	0.05%
2024/03/13	1	97.20	0	0.00	97.00	1	3,810	0.03%
2024/03/12	1	100.00	1	100.50	100.00	0	3,813	0.00%
2024/03/11	2	100.75	2	101.75	99.90	0	3,945	0.00%
2024/03/08	2	103.50	5.2	104.90	102.00	-3.2	4,021	-0.08%
2024/03/07	6	102.25	4	102.50	103.00	2	4,068	0.05%
2024/03/06	9	107.33	6	107.83	104.00	3	4,063	0.07%
2024/03/05	10	113.15	11	113.32	110.00	-1	4,017	-0.02%
2024/03/04	0	108.00	2	106.75	107.00	-2	3,949	-0.05%
2024/03/01	1	108.50	2	108.00	108.00	-1	4,037	-0.02%
2024/02/29	4	110.50	8.2	110.32	110.00	-4.2	4,216	-0.10%
2024/02/27	4	111.25	3	112.17	110.50	1	4,228	0.02%
2024/02/26	4	112.63	6.1	112.50	113.00	-2.1	4,273	-0.05%
2024/02/23	0.1	109.50	2.1	110.29	109.50	-2	4,286	-0.05%
2024/02/22	11.1	109.64	4	111.13	108.50	7.1	4,389	0.16%
2024/02/21	10	110.80	6.1	109.88	112.00	3.9	4,529	0.09%
2024/02/20	6.1	104.39	2	106.50	106.00	4.1	4,566	0.09%
2024/02/19	4	106.50	4	107.25	104.00	0	4,593	0.00%
2024/02/16	0	0.00	4.2	107.50	106.00	-4.2	4,660	-0.09%
2024/02/15	6	109.75	3.4	111.79	108.50	2.6	4,724	0.06%
2024/02/05	9	111.39	15	110.30	112.50	-6	4,749	-0.13%
2024/02/02	20	111.53	19.2	111.04	111.50	0.8	4,740	0.02%
2024/02/01	19	111.39	20	112.53	111.50	-1	4,735	-0.02%
2024/01/31	31.3	113.11	40.1	113.25	112.50	-8.8	4,691	-0.19%
2024/01/30	1.2	114.13	0	0.00	114.00	1.2	4,668	0.02%
2024/01/29	29.1	115.62	5.2	116.08	115.50	23.9	4,641	0.51%
2024/01/26	22	117.84	24	118.25	117.00	-2	4,593	-0.04%
2024/01/25	3.1	114.68	4	115.13	116.00	-0.9	4,495	-0.02%
2024/01/24	0	117.00	3	113.50	116.50	-3	4,453	-0.07%
2024/01/23	3.1	114.66	5	114.10	114.50	-1.9	4,426	-0.04%
2024/01/22	15	115.40	4.5	114.28	114.00	10.5	4,394	0.24%
2024/01/19	40.1	115.98	40.5	115.75	116.50	-0.4	4,347	-0.01%
2024/01/18	32.2	113.03	31	112.40	114.50	1.2	4,035	0.03%
2024/01/17	6.2	105.13	4	106.13	106.50	2.2	3,783	0.06%
2024/01/16	3.2	105.52	9	105.61	106.00	-5.8	3,725	-0.15%
2024/01/15	2	103.50	4	103.75	104.50	-2	3,675	-0.05%
2024/01/12	7	102.07	7	102.79	101.00	0	3,643	0.00%
2024/01/11	6.5	104.46	9	103.94	104.00	-2.5	3,622	-0.07%
2024/01/10	8	102.25	14	102.46	102.50	-6	3,552	-0.17%
2024/01/09	10	100.82	4	100.68	99.00	6	3,488	0.17%
2024/01/08	18	103.19	10.1	102.57	103.00	7.9	3,406	0.23%
2024/01/05	11.1	104.41	38.4	103.86	106.00	-27.3	3,282	-0.83%
2024/01/04	22	99.10	2	102.00	99.50	20	3,150	0.63%
2024/01/03	5.1	101.52	5	101.80	101.00	0.1	3,125	0.00%
2024/01/02	7	101.19	4	101.38	102.00	3	3,135	0.10%
2023/12/29	3	102.00	9.1	101.46	102.00	-6.1	3,112	-0.19%
2023/12/28	4	99.50	5	99.78	99.00	-1	3,058	-0.03%
2023/12/27	3	98.30	2	97.90	98.20	1	3,040	0.03%
2023/12/26	1	96.90	1	95.30	96.90	0	3,035	0.00%
2023/12/25	2	95.75	3.1	95.24	95.20	-1.1	3,026	-0.04%
2023/12/22	2.1	95.41	3.1	95.98	95.30	-1	3,021	-0.03%
2023/12/21	5	96.06	5	96.64	96.40	0	3,013	0.00%
2023/12/20	10	98.24	11	98.55	97.30	-1	3,004	-0.03%
2023/12/19	11	97.19	5	98.98	96.50	6	2,960	0.20%
2023/12/18	10	100.90	8	101.88	99.70	2	2,935	0.07%
2023/12/15	22	99.03	12	98.41	98.90	10	2,873	0.35%
2023/12/14	5	96.22	6	96.99	95.80	-1	2,897	-0.03%
2023/12/13	7.4	97.93	19	98.28	96.50	-11.6	2,891	-0.40%
2023/12/12	9	100.70	14.2	100.60	99.80	-5.2	2,901	-0.18%
2023/12/11	1	101.50	1.2	102.84	101.50	-0.2	2,943	-0.01%
2023/12/08	9	103.33	7.2	103.37	103.00	1.8	2,974	0.06%
2023/12/07	5	104.30	3.1	103.67	104.50	1.9	2,983	0.07%
2023/12/06	10.2	101.30	9	102.01	101.50	1.2	3,014	0.04%
2023/12/05	6.3	106.29	6	106.00	107.00	0.3	2,929	0.01%
2023/12/04	1.3	105.62	5.1	104.98	106.00	-3.8	2,938	-0.13%
2023/12/01	3	101.83	3	101.60	101.50	0	2,915	0.00%
2023/11/30	1.1	100.09	1	102.50	100.00	0.1	2,885	0.00%
2023/11/29	1	101.50	2.5	101.60	101.50	-1.5	2,885	-0.05%
2023/11/28	3.5	101.50	6	103.25	102.50	-2.5	2,953	-0.08%
2023/11/27	19	101.51	18	102.44	101.00	1	2,876	0.04%
2023/11/24	3	97.63	2	97.55	97.60	1	2,696	0.04%
2023/11/22	1.1	99.88	2	99.20	99.90	-0.9	2,644	-0.03%
2023/11/21	3	99.73	7.1	99.84	98.50	-4.1	2,607	-0.16%
2023/11/20	6.2	97.90	12.3	97.95	99.00	-6.1	2,504	-0.24%
2023/11/17	4.1	93.45	9	92.77	93.60	-4.9	2,340	-0.21%
2023/11/16	12	91.64	6	91.97	89.80	6	2,273	0.26%
2023/11/15	3	91.53	4	91.95	91.10	-1	2,235	-0.05%
2023/11/14	24	90.42	8	87.88	90.80	16	2,220	0.72%
2023/11/13	2	83.60	2	83.10	83.60	0	2,285	0.00%
2023/11/10	4	86.30	12	87.12	86.00	-8	2,261	-0.35%
2023/11/09	2	86.60	7	86.86	86.60	-5	2,284	-0.22%
2023/11/08	1	86.40	3	86.80	86.40	-2	2,365	-0.08%
2023/11/07	3	86.67	2	86.35	85.80	1	2,454	0.04%
2023/11/06	2	87.00	0	0.00	87.30	2	2,563	0.08%
2023/11/03	5	86.54	2	87.05	86.30	3	2,642	0.11%
2023/11/02	1	87.20	2	86.80	87.40	-1	2,714	-0.04%
2023/11/01	1.1	86.09	1	87.00	87.10	0.1	2,826	0.00%
2023/10/31	4	86.95	1	85.90	85.90	3	3,193	0.09%
2023/10/30	5	87.28	5	87.58	87.40	0	3,962	0.00%
2023/10/27	8	87.25	5	87.12	87.30	3	4,327	0.07%
2023/10/26	1	84.00	1	85.00	84.00	0	4,426	0.00%
2023/10/25	2	85.45	2	85.40	85.70	0	4,505	0.00%
2023/10/24	3	83.67	3	83.87	85.00	0	4,660	0.00%
2023/10/20	2	80.00	2	79.60	80.00	0	4,969	0.00%
2023/10/19	2	80.25	3	79.77	79.60	-1	5,188	-0.02%
2023/10/18	4	78.95	4	79.86	78.80	0	5,673	0.00%
2023/10/17	5	80.32	2	81.30	79.80	3	5,903	0.05%
2023/10/16	3	82.53	1	83.40	82.00	2	6,166	0.03%
2023/10/13	1	83.30	1	83.80	83.30	0	6,320	0.00%
2023/10/12	3	84.00	3	83.80	84.00	0	6,494	0.00%
2023/10/11	1	84.00	0	0.00	83.10	1	6,684	0.01%
2023/10/06	2	83.85	2	84.90	83.80	0	6,800	0.00%
2023/10/05	1.1	87.11	1	85.80	86.00	0.1	6,882	0.00%
2023/10/04	1	86.30	1	85.90	86.30	0	7,080	0.00%
2023/10/03	2	87.35	2	89.40	85.90	0	7,333	0.00%
2023/10/02	8	88.25	8	88.60	88.60	0	7,525	0.00%
2023/09/27	1	86.70	1	85.80	86.70	0	7,812	0.00%
2023/09/26	1	85.80	1	87.60	85.80	0	7,894	0.00%
2023/09/25	1	87.40	1	85.90	87.40	0	7,963	0.00%
2023/09/22	1	85.90	1	85.00	85.90	0	8,060	0.00%
2023/09/21	3.3	86.42	6	86.93	85.60	-2.8	8,391	-0.03%
2023/09/20	2	88.15	1	89.00	88.00	1	9,095	0.01%
2023/09/19	3	89.80	1	89.60	88.50	2	9,334	0.02%
2023/09/18	2	92.30	1	92.50	92.20	1	9,351	0.01%
2023/09/15	4	92.28	7	93.37	91.70	-3	9,360	-0.03%
2023/09/14	8	93.28	3	93.03	93.40	5	9,306	0.05%
2023/09/13	5	91.06	4	91.83	92.30	1	9,252	0.01%
2023/09/12	5	90.94	5	90.96	90.80	0	9,226	0.00%
2023/09/11	2	91.50	3	90.97	88.70	-1	9,201	-0.01%
2023/09/08	3	90.70	0	0.00	90.00	3	9,148	0.03%
2023/09/07	2	89.70	16	89.72	91.80	-14	9,120	-0.15%
2023/09/06	4	88.15	15	88.45	87.50	-11	9,053	-0.12%
2023/09/05	2	86.15	0	0.00	86.30	2	9,060	0.02%
2023/09/01	10	89.14	16	88.90	87.70	-6	9,162	-0.07%
2023/08/31	4	85.58	3	86.20	85.80	1	9,093	0.01%
2023/08/30	4	84.33	4	85.20	85.20	0	9,092	0.00%
2023/08/29	4	83.28	2	83.60	83.30	2	9,106	0.02%
2023/08/28	4	82.73	1	83.20	83.30	3	9,112	0.03%
2023/08/25	1	84.70	1	85.50	83.70	0	9,122	0.00%
2023/08/24	2	85.50	10	86.00	85.20	-8	9,171	-0.09%
2023/08/23	3	88.27	3	87.37	86.80	0	9,203	0.00%
2023/08/22	4	88.00	4	88.20	88.40	0	9,340	0.00%
2023/08/21	3	90.03	1	90.80	90.00	2	9,440	0.02%
2023/08/18	7.1	89.70	4	90.28	88.50	3.1	9,500	0.03%
2023/08/17	40	90.72	13	89.02	90.50	27	9,492	0.28%
2023/08/16	10	85.50	6	85.93	85.40	4	9,357	0.04%
2023/08/15	7	85.61	6	86.48	87.00	1	9,364	0.01%
2023/08/14	5	86.24	4.3	85.29	85.80	0.8	9,388	0.01%
2023/08/11	11	90.54	25	89.54	90.60	-14	9,451	-0.15%
2023/08/10	10	94.38	8	93.40	92.10	2	9,397	0.02%
2023/08/09	1.2	96.78	0	0.00	95.30	1.2	9,309	0.01%
2023/08/08	3	95.17	3.1	95.25	95.00	-0.1	9,264	0.00%
2023/08/07	2	96.25	2	97.15	97.20	0	9,249	0.00%
2023/08/04	15	98.10	5	98.56	97.40	10	9,165	0.11%
2023/08/02	68	114.24	146	116.90	108.00	-78	8,860	-0.88%	大賣/
2023/08/01	19	110.39	42.9	109.30	111.50	-23.9	8,127	-0.29%
2023/07/31	86	100.47	17	100.77	101.50	69	7,848	0.88%
2023/07/28	10	97.77	5	98.76	97.80	5	7,967	0.06%
2023/07/27	4	101.63	13.2	101.26	101.50	-9.2	8,353	-0.11%
2023/07/26	11.4	97.55	6	98.37	97.00	5.4	8,313	0.06%
2023/07/25	16	99.38	17	99.52	101.00	-1	8,235	-0.01%
2023/07/24	34.7	102.39	26	102.37	100.50	8.7	8,035	0.11%
2023/07/21	38	103.61	43	104.69	102.00	-5	7,834	-0.06%
2023/07/20	27	101.70	17	100.93	99.70	10	7,359	0.14%
2023/07/19	26	102.08	36	102.26	102.50	-10	7,126	-0.14%
2023/07/18	13.3	99.38	14.1	101.14	96.60	-0.8	6,872	-0.01%
2023/07/17	31	101.54	39	101.18	101.00	-8	6,731	-0.12%
2023/07/14	22.2	98.23	38	96.30	98.80	-15.8	6,598	-0.24%
2023/07/13	31	94.87	13	94.13	95.00	18	6,457	0.28%
2023/07/12	11.5	92.07	1	96.00	91.50	10.5	6,384	0.16%
2023/07/11	14	96.86	30	96.46	95.30	-16	6,303	-0.25%
2023/07/10	19	95.92	26.1	96.72	95.80	-7.1	6,161	-0.12%
2023/07/07	38.1	93.23	35	92.76	92.50	3.1	5,958	0.05%
2023/07/06	25.5	92.19	25.1	92.37	90.60	0.4	5,858	0.01%
2023/07/05	6	89.57	8	89.76	88.70	-2	5,761	-0.03%
2023/07/04	14	89.37	3	89.07	89.00	11	5,859	0.19%
2023/07/03	18	90.68	15	90.87	90.90	3	5,949	0.05%
2023/06/30	7	91.64	6	92.17	92.40	1	5,936	0.02%
2023/06/29	22	94.94	43.1	95.23	91.10	-21.1	5,938	-0.36%
2023/06/28	94	96.97	74	96.73	95.30	20	5,679	0.35%
2023/06/27	12	92.93	45	94.64	96.80	-33	4,971	-0.66%
2023/06/26	7	87.83	9	87.74	88.00	-2	4,771	-0.04%
2023/06/21	7	84.40	3	84.83	83.80	4	4,718	0.08%
2023/06/20	2	85.50	1	85.60	85.70	1	4,708	0.02%
2023/06/19	1	85.10	0	0.00	85.40	1	4,744	0.02%
2023/06/16	2.1	86.56	21	87.71	86.50	-18.9	4,746	-0.40%
2023/06/15	1	86.60	1	87.90	86.60	0	4,749	0.00%
2023/06/14	4	87.68	19	88.27	87.50	-15	4,745	-0.32%
2023/06/13	2	87.45	2	88.45	86.90	0	4,746	0.00%
2023/06/12	1	88.40	3	88.43	88.40	-2	4,731	-0.04%
2023/06/09	1	89.10	4	89.75	90.30	-3	4,710	-0.06%
2023/06/08	10	89.46	15	89.32	88.20	-5	4,674	-0.11%
2023/06/07	2.1	88.62	2	88.00	88.60	0.1	4,648	0.00%
2023/06/06	5	85.82	5	85.96	85.60	0	4,675	0.00%
2023/06/05	3	85.60	5	85.62	85.60	-2	4,751	-0.04%
2023/06/02	2	84.15	0	0.00	83.90	2	4,776	0.04%
2023/06/01	13	84.68	1	84.30	84.50	12	4,791	0.25%
2023/05/31	5	86.64	8	86.66	85.60	-3	4,800	-0.06%
2023/05/30	4	86.90	2	85.65	86.60	2	4,850	0.04%
2023/05/29	2	84.30	4	83.01	84.00	-2	4,846	-0.04%
2023/05/26	22	87.84	11	87.93	83.80	11	4,824	0.23%
2023/05/25	8.1	92.58	10	93.30	91.50	-1.9	4,718	-0.04%
2023/05/24	7	90.60	11	90.75	90.80	-4	4,635	-0.09%
2023/05/23	23	89.72	5	88.98	90.40	18	4,615	0.39%
2023/05/22	1	86.21	0	0.00	86.40	1	4,616	0.02%
2023/05/19	6	86.02	76	85.97	85.30	-70	4,609	-1.52%
2023/05/18	18	87.82	3	87.93	87.10	15	4,578	0.33%
2023/05/17	10	90.42	12	91.08	89.70	-2	4,511	-0.04%
2023/05/16	3	88.00	1	89.20	88.50	2	4,374	0.05%
2023/05/12	50	87.71	14	88.09	88.40	36	4,351	0.83%
2023/05/11	34	87.40	4	86.98	86.90	30	4,373	0.69%
2023/05/10	5	91.00	11	90.56	90.70	-6	4,360	-0.14%
2023/05/09	36	89.93	2	91.25	89.20	34	4,467	0.76%
2023/05/08	4	91.30	3	91.34	92.60	1	4,539	0.02%
2023/05/05	21	92.57	16	92.41	92.20	5	4,588	0.11%
2023/05/04	40	95.41	37	96.64	94.40	3	4,560	0.07%
2023/05/03	67	95.61	61.2	96.88	95.70	5.9	4,354	0.13%
2023/05/02	7	86.46	11.2	88.80	91.50	-4.2	3,963	-0.10%
2023/04/28	5	82.42	2	83.05	83.20	3	3,896	0.08%
2023/04/27	2	78.40	0	77.31	78.40	2	3,894	0.05%
2023/04/26	0.1	79.88	55	77.00	78.40	-54.9	3,947	-1.39%
2023/04/25	2	80.10	30	79.01	79.30	-28	4,023	-0.70%
2023/04/24	15	82.35	0	0.00	80.80	15	4,032	0.37%
2023/04/21	1	81.10	0	0.00	80.80	1	4,053	0.02%
2023/04/20	1.1	82.69	26	82.75	82.60	-24.9	4,052	-0.61%
2023/04/19	32	83.79	4	84.32	83.60	28	4,067	0.69%
2023/04/18	6.1	84.43	2	86.30	83.90	4.1	4,087	0.10%
2023/04/17	0	86.80	6	86.87	86.50	-6	4,090	-0.15%
2023/04/14	1	87.40	0.5	85.43	85.40	0.5	4,122	0.01%
2023/04/13	8	86.52	8.7	87.00	86.90	-0.7	4,157	-0.02%
2023/04/12	9	87.07	46.1	87.02	87.50	-37.1	4,150	-0.89%
2023/04/11	35	87.22	25	86.89	87.00	10	4,185	0.24%
2023/04/10	13	85.02	13	85.14	86.00	0	4,208	0.00%
2023/04/07	32	81.99	16.1	81.61	82.90	15.9	4,270	0.37%
2023/04/06	33	79.31	39	79.57	79.30	-6	4,379	-0.14%
2023/03/31	65.1	76.79	5	76.78	76.70	60.1	4,412	1.36%
2023/03/30	41.1	75.81	13	75.52	75.60	28.1	4,640	0.61%
2023/03/29	7.1	74.32	8	74.39	73.70	-0.9	4,937	-0.02%
2023/03/28	17.1	72.64	17	71.68	72.20	0.1	5,298	0.00%
2023/03/27	4	72.24	2.1	71.95	72.20	1.9	6,035	0.03%
2023/03/24	3	69.53	2	70.10	70.10	1	6,303	0.02%
2023/03/22	5	67.72	5.3	68.54	67.80	-0.3	6,554	0.00%
2023/03/21	3	69.70	2	70.75	69.70	1	6,606	0.02%
2023/03/17	0	0.00	1	68.90	69.80	-1	6,679	-0.01%
2023/03/16	0	0.00	10	68.00	67.90	-10	6,690	-0.15%
2023/03/14	2	67.20	4	67.33	67.20	-2	6,898	-0.03%
2023/03/13	3	67.77	1.3	67.02	67.30	1.7	7,015	0.02%
2023/03/10	1	68.22	4	70.00	68.20	-3	7,032	-0.04%
2023/03/09	10	72.87	5.1	73.54	71.60	4.9	7,002	0.07%
2023/03/08	23	76.94	7	77.61	76.10	16	6,936	0.23%
2023/03/07	0.2	75.80	1.1	76.25	75.70	-0.9	6,835	-0.01%
2023/03/06	2	75.03	0.1	74.00	75.20	1.9	6,805	0.03%
2023/03/03	1.5	74.74	1.1	74.59	74.90	0.4	6,768	0.01%
2023/03/02	0.1	75.30	2.8	74.62	74.10	-2.7	6,749	-0.04%
2023/03/01	2.1	74.26	0	0.00	73.60	2.1	6,672	0.03%
2023/02/24	0.2	72.49	1	71.80	71.90	-0.8	6,613	-0.01%
2023/02/23	6.4	72.45	11	72.41	72.70	-4.6	6,586	-0.07%
2023/02/22	1.2	70.69	2	71.70	70.60	-0.8	6,541	-0.01%
2023/02/21	19	71.98	12	71.34	72.00	7	6,500	0.11%
2023/02/20	1	70.80	4	70.13	70.20	-3	6,431	-0.05%
2023/02/17	0	0.00	2	67.20	67.40	-2	6,371	-0.03%
2023/02/16	0	67.99	2	67.45	67.50	-2	6,383	-0.03%
2023/02/15	2	67.05	1	67.00	66.80	1	6,371	0.02%
2023/02/14	2	67.50	1	67.00	67.00	1	6,355	0.02%
2023/02/10	1	68.70	1	70.00	68.40	0	6,305	0.00%
2023/02/09	0	69.90	5	69.80	69.70	-5	6,265	-0.08%
2023/02/08	5	69.16	4	68.60	68.40	1	6,198	0.02%
2023/02/07	25	68.08	33	69.09	69.70	-8	6,139	-0.13%
2023/02/06	12	70.81	13.1	71.03	71.10	-1.1	5,986	-0.02%
2023/02/03	5	68.96	2	69.75	69.60	3	5,837	0.05%
2023/02/02	6	68.18	3	67.70	68.20	3	5,730	0.05%
2023/02/01	13	65.32	11	65.12	65.10	2	5,649	0.04%
2023/01/31	1	65.40	3	65.87	64.90	-2	5,584	-0.04%
2023/01/30	3.1	67.52	2	68.45	66.40	1.1	5,485	0.02%
2023/01/17	4	66.95	5	67.26	67.20	-1	5,425	-0.02%
2023/01/16	4	64.93	9	65.16	66.50	-5	5,364	-0.09%
2023/01/13	12	64.59	6	64.10	64.30	6	5,296	0.11%
2023/01/12	1	64.00	0	0.00	62.80	1	5,192	0.02%
2023/01/10	0	0.00	6	65.65	65.10	-6	5,120	-0.12%
2023/01/09	1	67.30	1	67.01	66.60	0	5,085	0.00%
2023/01/06	7	67.80	2	68.60	66.60	5	5,050	0.10%
2023/01/05	1	69.70	4	68.48	67.60	-3	4,989	-0.06%
2023/01/04	6	70.73	2	69.70	69.00	4	4,927	0.08%
2023/01/03	6.1	71.41	1	70.90	70.90	5.1	4,844	0.10%
2022/12/30	2	72.80	2	73.10	73.50	0	4,776	0.00%
2022/12/29	2	71.95	5.2	71.60	73.20	-3.2	4,739	-0.07%
2022/12/28	14	73.24	9	71.39	71.20	5	4,649	0.11%
2022/12/27	8	73.61	6	73.80	75.20	2	4,499	0.04%
2022/12/26	9	75.53	22	74.28	74.40	-13	4,286	-0.30%
2022/12/23	47	74.47	33	74.49	73.10	14	4,021	0.35%
2022/12/22	23	73.24	34	74.07	75.20	-11	3,813	-0.29%
2022/12/21	38	76.14	27	75.94	76.70	11	3,526	0.31%
2022/12/20	31	77.83	43	77.12	77.50	-12	3,120	-0.38%
2022/12/19	73	77.06	77	76.75	79.20	-4	2,683	-0.15%
2022/12/16	38	72.37	37	72.03	74.30	1	1,923	0.05%
2022/12/15	0	0.00	3	66.90	67.60	-3	1,606	-0.19%
2022/12/14	19	61.21	18	61.04	61.50	1	1,416	0.07%
2022/12/13	0	0.00	1	67.90	65.90	-1	1,299	-0.08%
2022/12/12	1	66.60	1	67.00	65.20	0	1,207	0.00%
2022/12/08	0	0.00	6	65.17	64.70	-6	1,101	-0.54%
2022/12/07	9	67.12	4	65.90	65.70	5	1,072	0.47%
2022/12/06	17	68.21	15	68.93	69.00	2	979	0.20%
2022/12/05	18	68.55	21	68.43	69.00	-3	837	-0.36%
2022/12/02	0	0.00	6	62.30	62.80	-6	700	-0.86%
2022/11/30	0	0.00	3	59.70	60.20	-3	658	-0.46%
2022/11/29	2	58.80	1	59.10	58.80	1	655	0.15%
2022/11/28	0	0.00	17	58.98	59.00	-17	667	-2.55%
2022/11/24	2	58.85	1	58.90	59.10	1	729	0.14%
2022/11/23	0.3	58.30	0	0.00	58.90	0.3	734	0.03%
2022/11/22	0	0.00	1	57.90	57.70	-1	750	-0.13%
2022/11/18	0	0.00	2	56.45	57.20	-2	841	-0.24%
2022/11/17	0	56.00	1	56.90	55.90	-1	907	-0.11%
2022/11/15	5	54.50	1	54.40	54.70	4	1,097	0.36%
2022/11/14	12	54.40	0	0.00	53.50	12	1,102	1.09%
2022/11/11	11	50.37	1	50.60	50.80	10	1,081	0.92%
2022/11/01	0	0.00	1	48.30	48.55	-1	1,260	-0.08%
2022/10/18	0	49.35	0	0.00	49.00	0	1,288	0.00%
2022/10/17	0	48.42	0	0.00	49.00	0	1,288	0.00%
2022/10/04	0	51.00	0	0.00	49.00	0	1,229	0.00%
2022/09/29	0	0.00	3	49.00	48.70	-3	1,229	-0.24%
2022/09/28	0	0.00	2	47.65	47.30	-2	1,228	-0.16%
2022/09/22	1	53.20	2	53.85	54.00	-1	1,239	-0.08%
2022/09/21	1	53.80	0	0.00	53.60	1	1,241	0.08%
2022/09/19	1	54.50	0	0.00	54.40	1	1,261	0.08%
2022/09/13	1	57.70	1	58.70	57.70	0	1,285	0.00%
2022/09/06	0	0.00	2	58.70	57.80	-2	1,294	-0.15%
2022/09/05	3	59.00	3	60.43	59.00	0	1,279	0.00%
2022/09/02	1	60.30	0	0.00	60.30	1	1,263	0.08%
2022/09/01	2	61.10	1	60.40	60.00	1	1,264	0.08%
2022/08/31	4	60.68	9	60.94	59.90	-5	1,244	-0.40%
2022/08/30	1	59.80	1	60.20	60.40	0	1,175	0.00%
2022/08/29	7	59.44	1	59.90	59.10	6	1,148	0.52%
2022/08/26	5	61.28	2	61.55	60.30	3	1,119	0.27%
2022/08/25	1	59.40	2	59.90	59.40	-1	1,042	-0.10%
2022/08/24	3	60.27	6	59.17	59.10	-3	1,011	-0.30%
2022/08/23	0	0.00	2	56.80	57.20	-2	935	-0.21%
2022/08/22	4	58.08	4	59.20	59.00	0	875	0.00%
2022/08/18	0	0.00	1.1	55.20	54.90	-1.1	702	-0.15%
2022/08/17	0	0.00	2	54.90	54.60	-2	698	-0.29%
2022/08/16	3	54.60	2	54.30	54.40	1	692	0.14%
2022/08/12	1	54.90	1	54.50	53.70	0	689	0.00%
2022/08/11	8.1	54.64	4	54.28	53.20	4.1	664	0.61%
2022/08/08	0	47.00	0	0.00	46.35	0	582	0.00%
2022/08/02	1	45.85	1	47.15	45.85	0	666	0.00%
2022/07/25	5	50.20	5	49.70	49.35	0	803	0.00%
2022/07/19	1	47.30	1	47.35	47.30	0	965	0.00%
2022/06/27	0	0.00	1	51.20	51.50	-1	1,763	-0.06%
2022/06/24	0	0.00	2	50.25	50.40	-2	1,750	-0.11%
2022/06/23	1	51.00	0	0.00	50.70	1	1,746	0.06%
2022/06/20	1	50.90	1	50.00	49.30	0	1,717	0.00%
2022/06/17	1	50.60	0	0.00	50.60	1	1,706	0.06%
2022/06/14	2	48.85	2	49.35	48.85	0	1,678	0.00%
2022/06/09	1	51.50	0	0.00	50.80	1	1,665	0.06%
2022/06/07	1	49.10	1	49.00	49.10	0	1,643	0.00%
2022/06/06	1	49.05	1	48.80	49.05	0	1,644	0.00%
2022/05/31	1	49.05	1	48.85	49.05	0	1,654	0.00%
2022/05/30	1	49.10	1	48.00	49.10	0	1,652	0.00%
2022/05/26	1	48.10	0	0.00	47.75	1	1,654	0.06%
2022/05/23	1	49.05	1	49.10	49.05	0	1,645	0.00%
2022/05/20	1	48.95	1	49.00	48.95	0	1,648	0.00%
2022/05/18	0	0.00	8	51.10	51.30	-8	1,621	-0.49%
2022/05/17	1	50.00	0	0.00	49.85	1	1,616	0.06%
2022/05/12	1	52.50	2	54.30	52.20	-1	1,584	-0.06%
2022/05/10	0	0.00	3	56.40	56.60	-3	1,542	-0.19%
2022/05/06	9	59.20	18	59.08	59.20	-9	1,503	-0.60%
2022/05/05	18	60.18	0	0.00	59.80	18	1,476	1.22%
2022/05/04	0	0.00	3	60.87	60.40	-3	1,460	-0.21%
2022/05/03	1	63.10	1	64.10	63.10	0	1,428	0.00%
2022/04/29	0	0.00	3	64.20	63.90	-3	1,418	-0.21%
2022/04/28	0	64.20	0	0.00	64.30	0	1,405	0.00%
2022/04/27	1	64.60	0.1	64.00	64.90	0.9	1,380	0.07%
2022/04/26	2	66.10	1	64.60	64.60	1	1,350	0.07%
2022/04/25	6	64.27	11	63.63	63.30	-5	1,289	-0.39%
2022/04/22	4	68.55	1	66.80	66.80	3	1,235	0.24%
2022/04/21	7	69.11	8	69.50	68.20	-1	1,187	-0.08%
2022/04/20	15.1	67.43	14	67.53	68.10	1.1	1,078	0.10%
2022/04/19	5	65.72	46	66.62	64.40	-41	958	-4.28%
2022/04/18	51	66.04	20	66.76	65.30	31	889	3.49%
2022/04/15	28	64.55	11	63.77	64.20	17	740	2.30%
2022/04/14	11	61.99	8	62.11	62.00	3	599	0.50%
2022/04/13	0	58.14	0	0.00	57.90	0	544	0.00%
2022/04/12	0	58.10	2	58.10	57.80	-2	552	-0.36%
2022/04/11	1	60.90	0	0.00	60.30	1	534	0.19%
2022/04/08	4	59.30	4	59.80	59.70	0	510	0.00%
2022/04/07	0	57.60	0	0.00	57.60	0	492	0.00%
2022/04/06	2	57.05	0	0.00	57.30	2	488	0.41%
2022/04/01	1	56.50	2	56.85	56.50	-1	511	-0.20%
2022/03/31	0	57.28	0	0.00	56.80	0	574	0.00%
2022/03/23	2	56.50	1	56.50	56.50	1	611	0.16%
2022/03/18	1	56.00	2	55.70	56.00	-1	638	-0.16%
2022/03/17	0	55.70	0	0.00	55.70	0	644	0.00%
2022/03/16	0	55.00	0	0.00	54.50	0	648	0.00%
2022/03/15	1	54.50	1	55.50	54.50	0	661	0.00%
2022/03/11	2	56.40	2	56.40	56.40	0	699	0.00%
2022/03/10	0	0.00	2	57.10	57.30	-2	701	-0.28%
2022/03/08	1	54.90	0	0.00	54.90	1	717	0.14%
2022/03/07	1	56.10	0	0.00	56.30	1	722	0.14%
2022/03/04	1	57.80	1	57.90	57.80	0	726	0.00%
2022/03/03	0	0.00	1	58.30	58.20	-1	765	-0.13%
2022/03/02	1	58.30	1	57.90	58.30	0	797	0.00%
2022/03/01	0	0.00	1	58.00	58.10	-1	808	-0.12%
2022/02/25	1	56.10	2	57.05	57.10	-1	825	-0.12%
2022/02/24	1	56.30	9	56.43	56.00	-8	845	-0.95%
2022/02/23	2	57.80	2	57.30	57.80	0	859	0.00%
2022/02/22	2	57.40	2	58.50	57.40	0	870	0.00%
2022/02/18	1	57.90	1	57.60	57.90	0	882	0.00%
2022/02/15	0	0.00	1	58.80	57.50	-1	932	-0.11%
2022/02/14	1	56.80	0	0.00	56.70	1	931	0.11%
2022/02/11	1	57.90	3	57.87	57.90	-2	943	-0.21%
2022/02/09	1	56.90	1	57.20	56.90	0	960	0.00%
2022/02/08	1	57.00	2	56.40	57.00	-1	963	-0.10%
2022/02/07	0	0.00	2	55.65	55.90	-2	965	-0.21%
2022/01/21	1	55.71	1	56.70	55.70	0	1,007	0.00%
2022/01/17	1	57.70	1	56.30	57.70	0	1,055	0.00%
2022/01/14	1	56.70	1	57.40	56.70	0	1,066	0.00%
2022/01/13	0	58.10	0	0.00	57.80	0	1,072	0.00%
2022/01/12	1	57.90	0	0.00	57.50	1	1,072	0.09%
2022/01/11	0	59.20	15	59.00	58.90	-15	1,060	-1.41%
2022/01/07	5	59.50	0	0.00	59.50	5	1,049	0.48%
2022/01/05	0	61.20	2	61.05	60.50	-2	1,040	-0.19%
2022/01/03	1	60.90	1	61.10	60.90	0	1,070	0.00%
2021/12/30	0	0.00	1	60.90	60.50	-1	1,069	-0.09%
2021/12/28	1	61.00	0	0.00	61.00	1	1,088	0.09%
2021/12/27	19	61.03	13	61.10	61.20	6	1,095	0.55%
2021/12/24	1	58.50	1.1	58.63	58.50	-0.1	1,043	-0.01%
2021/12/23	1	58.60	3	58.63	58.50	-2	1,045	-0.19%
2021/12/22	1	58.70	1	58.70	58.70	0	1,052	0.00%
2021/12/21	0	0.00	1	58.70	58.70	-1	1,053	-0.09%
2021/12/20	2	58.80	2	59.20	58.80	0	1,053	0.00%
2021/12/16	1	57.50	0	0.00	57.60	1	1,051	0.10%
2021/12/15	0	0.00	1	58.40	58.10	-1	1,060	-0.09%
2021/12/13	1	58.60	0	0.00	58.10	1	1,053	0.09%
2021/12/10	4	58.23	5	58.04	58.00	-1	1,055	-0.09%
2021/12/09	8	58.48	9.2	58.16	57.80	-1.2	1,063	-0.11%
2021/12/08	3	58.40	4	58.35	58.60	-1	1,056	-0.09%
2021/12/07	0	0.00	1	57.60	57.30	-1	1,032	-0.10%
2021/12/06	0	0.00	3	56.40	56.10	-3	1,024	-0.29%
2021/12/03	1	56.30	1	56.00	56.30	0	1,061	0.00%
2021/12/02	2	55.40	2	56.00	55.40	0	1,110	0.00%
2021/12/01	1	55.70	0	0.00	55.70	1	1,112	0.09%
2021/11/29	2.2	58.63	2	57.00	56.50	0.2	1,117	0.02%
2021/11/26	2	57.30	1	57.70	57.30	1	1,091	0.09%
2021/11/25	0	0.00	1	57.80	57.80	-1	1,065	-0.09%
2021/11/24	1	57.90	0	0.00	57.90	1	1,058	0.09%
2021/11/23	3	56.17	1	57.80	56.20	2	1,043	0.19%
2021/11/22	0	0.00	2	57.25	57.20	-2	1,037	-0.19%
2021/11/19	4	56.88	2	57.30	56.60	2	1,029	0.19%
2021/11/18	1	57.50	1	57.50	57.50	0	1,032	0.00%
2021/11/17	2	57.40	1	56.70	57.40	1	1,035	0.10%
2021/11/16	5	56.80	1	57.20	56.40	4	1,042	0.38%
2021/11/12	3	57.73	2	58.50	57.60	1	1,088	0.09%
2021/11/11	0	0.00	1	59.30	59.30	-1	1,118	-0.09%
2021/11/10	2	59.80	1	61.00	59.80	1	1,190	0.08%
2021/11/09	1	60.60	1	60.50	60.60	0	1,207	0.00%
2021/11/08	1	60.00	2	60.30	59.90	-1	1,213	-0.08%
2021/11/05	2	59.90	1	59.30	59.80	1	1,243	0.08%
2021/11/04	0	0.00	2	60.10	59.60	-2	1,281	-0.16%
2021/11/03	2	60.30	2	60.20	60.30	0	1,357	0.00%
2021/11/02	1	59.80	2	59.55	59.80	-1	1,518	-0.07%
2021/10/29	1	59.50	0	0.00	59.20	1	1,529	0.07%
2021/10/28	0	0.00	1	60.90	60.70	-1	1,520	-0.07%
2021/10/27	1	58.30	2	59.30	59.00	-1	1,518	-0.07%
2021/10/26	1	57.90	2	58.20	57.90	-1	1,530	-0.07%
2021/10/25	1	57.20	0	0.00	57.80	1	1,540	0.06%
2021/10/22	2	58.10	1	59.60	58.20	1	1,552	0.06%
2021/10/21	0	0.00	1	59.50	59.50	-1	1,568	-0.06%
2021/10/20	2	59.50	1	59.10	59.50	1	1,570	0.06%
2021/10/19	1	59.10	1	58.50	59.10	0	1,605	0.00%
2021/10/18	0	0.00	4	58.43	58.40	-4	1,653	-0.24%
2021/10/14	0	0.00	1	59.20	59.60	-1	1,930	-0.05%
2021/10/13	1	57.80	0	0.00	57.90	1	1,946	0.05%
2021/10/12	2	60.25	0	0.00	59.60	2	1,984	0.10%
2021/10/08	2	62.35	3	62.43	62.30	-1	2,029	-0.05%
2021/10/07	3	60.67	2	61.30	61.00	1	2,074	0.05%
2021/10/06	2	60.40	2	60.50	60.20	0	2,134	0.00%
2021/10/05	1	57.30	10	58.56	59.10	-9	2,152	-0.42%
2021/10/04	5	58.58	5	57.92	57.40	0	2,168	0.00%
2021/10/01	1	61.70	2	62.00	60.30	-1	2,179	-0.05%
2021/09/29	1	61.10	0	0.00	60.50	1	2,227	0.04%
2021/09/28	1	62.10	2	62.90	62.10	-1	2,267	-0.04%
2021/09/24	2	63.00	2	63.80	63.00	0	2,428	0.00%
2021/09/23	0	0.00	5	63.72	63.10	-5	2,483	-0.20%
2021/09/22	4	61.40	2	62.70	61.40	2	2,522	0.08%
2021/09/17	3	63.17	3	63.73	63.20	0	2,544	0.00%
2021/09/16	6	63.95	2	65.10	63.90	4	2,571	0.16%
2021/09/15	4	64.30	2	65.05	64.80	2	2,603	0.08%
2021/09/14	3	65.00	2	66.75	64.90	1	2,671	0.04%
2021/09/13	2	66.30	2	66.45	66.30	0	2,723	0.00%
2021/09/10	1	66.00	1	66.20	66.00	0	2,803	0.00%
2021/09/09	4	65.75	4	65.18	65.70	0	2,919	0.00%
2021/09/08	10	66.30	11	66.44	65.60	-1	2,982	-0.03%
2021/09/07	6	67.13	3	65.20	67.60	3	3,070	0.10%
2021/09/06	3	64.63	2	65.75	63.80	1	3,208	0.03%
2021/09/03	2	65.30	2	66.20	65.30	0	3,302	0.00%
2021/09/02	3	66.20	2	67.30	66.10	1	3,406	0.03%
2021/09/01	1	67.30	1	67.10	67.20	0	3,434	0.00%
2021/08/31	3	68.00	1	68.00	68.00	2	3,465	0.06%
2021/08/30	3	67.80	2	68.30	67.80	1	3,539	0.03%
2021/08/27	0	0.00	1	68.10	68.00	-1	3,569	-0.03%
2021/08/26	3	67.90	3	67.90	67.90	0	3,601	0.00%
2021/08/25	3	67.40	5	67.20	67.40	-2	3,662	-0.05%
2021/08/24	5	67.56	3	67.90	66.70	2	3,794	0.05%
2021/08/23	7	67.83	19	67.84	68.10	-12	3,959	-0.30%
2021/08/20	4	66.93	2	66.80	66.70	2	4,589	0.04%
2021/08/19	4	67.73	2	66.90	66.70	2	5,388	0.04%
2021/08/18	4	69.08	4	69.75	70.10	0	5,595	0.00%
2021/08/17	11	71.70	6	73.48	70.00	5	6,348	0.08%
2021/08/16	0	0.00	1	72.80	72.90	-1	6,513	-0.02%
2021/08/13	3	70.60	5	71.60	70.50	-2	6,964	-0.03%
2021/08/12	0	0.00	3	69.90	69.90	-3	7,216	-0.04%
2021/08/11	13	69.75	13.5	70.28	68.70	-0.5	7,475	-0.01%
2021/08/10	11	72.65	5	74.60	72.00	6	7,897	0.08%
2021/08/09	5	74.62	15	74.30	74.20	-10	8,252	-0.12%
2021/08/06	37.5	73.33	34	73.61	73.40	3.5	8,599	0.04%
2021/08/05	5	69.72	6	70.23	69.80	-1	8,530	-0.01%
2021/08/04	8	69.73	20	69.98	69.60	-12	8,732	-0.14%
2021/08/03	18	69.76	4	70.10	69.40	14	8,779	0.16%
2021/08/02	4	68.98	5	69.78	70.10	-1	8,805	-0.01%
2021/07/30	5	68.56	5	69.06	68.20	0	8,818	0.00%
2021/07/29	1	67.90	1	68.20	68.50	0	8,864	0.00%
2021/07/28	3	66.43	3	67.00	66.40	0	8,863	0.00%
2021/07/27	5	66.80	7	68.43	66.80	-2	8,894	-0.02%
2021/07/26	2	69.75	0	0.00	69.40	2	8,952	0.02%
2021/07/23	5	68.52	5	68.12	68.50	0	8,954	0.00%
2021/07/22	15	69.89	14	70.62	69.10	1	8,940	0.01%
2021/07/21	11	74.55	8	76.10	71.20	3	8,925	0.03%
2021/07/20	3	77.10	25	78.74	78.80	-22	8,731	-0.25%
2021/07/19	3	71.70	2	71.00	71.70	1	8,693	0.01%
2021/07/16	9	71.42	3	71.40	70.60	6	8,707	0.07%
2021/07/15	12	72.34	2	73.20	72.50	10	8,684	0.12%
2021/07/14	12	69.43	20	70.22	70.70	-8	8,644	-0.09%
2021/07/13	12	70.72	6	70.33	68.70	6	8,621	0.07%
2021/07/12	9	72.20	11	71.77	71.80	-2	8,580	-0.02%
2021/07/09	4	73.30	3	73.10	72.10	1	8,563	0.01%
2021/07/08	9	73.01	24	73.40	73.20	-15	8,569	-0.18%
2021/07/07	1	76.10	7	75.37	73.90	-6	8,580	-0.07%
2021/07/06	5	75.64	0	0.00	75.00	5	8,627	0.06%
2021/07/05	0	0.00	6	76.13	76.60	-6	8,659	-0.07%
2021/07/02	17	76.66	56	76.44	75.30	-39	8,879	-0.44%
2021/07/01	8	80.44	4	81.03	78.60	4	8,856	0.05%
2021/06/30	7	80.20	7	80.54	79.90	0	8,803	0.00%
2021/06/29	13	79.42	14	78.94	78.80	-1	8,770	-0.01%
2021/06/28	3	80.70	5	80.98	80.70	-2	8,745	-0.02%
2021/06/25	8	80.66	15	80.26	79.70	-7	8,768	-0.08%
2021/06/24	6	82.00	6	81.35	81.10	0	8,851	0.00%
2021/06/23	23	81.67	22	82.34	82.00	1	8,944	0.01%
2021/06/22	19	80.27	12	79.34	78.90	7	9,239	0.08%
2021/06/21	7	79.93	11	80.35	79.60	-4	9,892	-0.04%
2021/06/18	30.1	83.95	19.2	83.28	83.20	10.9	10,097	0.11%
2021/06/17	16.2	84.36	4.1	84.62	84.10	12.1	10,003	0.12%
2021/06/16	33.1	86.90	19	86.29	83.60	14.1	9,989	0.14%
2021/06/15	86	91.35	49.2	91.71	89.50	36.8	9,956	0.37%
2021/06/11	11	100.41	7.1	99.84	97.50	3.9	9,777	0.04%
2021/06/10	7.1	98.77	11	97.05	100.00	-3.9	9,674	-0.04%
2021/06/09	1	91.60	2	92.30	94.30	-1	9,567	-0.01%
2021/06/08	3	92.13	2	91.70	91.60	1	9,538	0.01%
2021/06/07	1	95.19	7.2	93.85	92.50	-6.1	9,507	-0.06%
2021/06/04	2	92.14	9	92.47	91.00	-7	9,457	-0.07%
2021/06/03	8.1	91.70	0	0.00	91.50	8.1	9,490	0.08%
2021/06/02	6	93.62	20	95.11	92.00	-14	9,474	-0.15%
2021/06/01	20	93.83	21	90.09	97.20	-1	9,441	-0.01%
2021/05/31	20	90.66	38	96.17	93.50	-18	9,304	-0.19%
2021/05/28	124.2	102.44	102.2	102.08	98.30	22	9,140	0.24%	大買/大賣/
2021/05/27	137	99.19	115	99.45	102.00	22	8,519	0.26%	大買/大賣/
2021/05/26	12	89.63	67	90.53	92.90	-55	7,719	-0.71%
2021/05/25	124.1	90.35	61	88.82	84.50	63.1	7,515	0.84%	大買/
2021/05/24	2	86.20	4.1	88.86	89.90	-2.1	6,765	-0.03%
2021/05/21	75.1	79.48	119	79.56	81.80	-43.9	6,665	-0.66%	大賣/
2021/05/20	20	72.73	23.1	73.55	74.40	-3.1	6,332	-0.05%
2021/05/19	37	68.83	107	69.62	67.70	-70	6,121	-1.14%	大賣/
2021/05/18	137.1	68.52	127	68.14	69.00	10.1	5,866	0.17%	大買/大賣/
2021/05/17	28	68.82	49	69.00	70.50	-21	5,407	-0.39%
2021/05/14	43	62.83	44	62.33	64.10	-1	5,017	-0.02%
2021/05/13	12	58.03	16	58.19	58.30	-4	4,590	-0.09%
2021/05/12	43	59.47	44	59.71	56.50	-1	4,486	-0.02%
2021/05/11	23	58.70	31	59.60	58.80	-8	4,263	-0.19%
2021/05/10	6	59.90	11	59.68	59.80	-5	4,218	-0.12%
2021/05/07	9	59.24	16	59.31	59.30	-7	4,186	-0.17%
2021/05/06	19	58.55	39	58.50	59.50	-20	4,160	-0.48%
2021/05/05	3	56.40	18	56.39	56.40	-15	4,110	-0.36%
2021/05/04	38	56.87	21	57.92	55.00	17	4,095	0.42%
2021/05/03	24	59.57	27	59.91	58.80	-3	4,054	-0.07%
2021/04/29	13	58.07	7	58.34	57.80	6	3,972	0.15%
2021/04/28	7	57.93	5	58.78	57.60	2	3,961	0.05%
2021/04/27	17	59.25	13	59.70	58.30	4	3,944	0.10%
2021/04/26	15	59.20	4	59.40	57.70	11	3,913	0.28%
2021/04/23	5	58.02	13	58.17	58.20	-8	3,896	-0.21%
2021/04/22	20	58.32	22	58.60	57.10	-2	3,870	-0.05%
2021/04/21	6	59.72	6	60.07	59.40	0	3,837	0.00%
2021/04/20	10	59.87	10	60.13	59.60	0	3,819	0.00%
2021/04/19	6	60.30	40	60.04	60.10	-34	3,799	-0.89%
2021/04/16	9	59.20	10	59.46	59.20	-1	3,756	-0.03%
2021/04/15	15	58.79	6	58.00	58.20	9	3,727	0.24%
2021/04/14	6	57.02	4	57.68	57.90	2	3,714	0.05%
2021/04/13	19	59.89	9	59.19	59.00	10	3,681	0.27%
2021/04/12	53	61.59	48	61.12	60.50	5	3,630	0.14%
2021/04/09	29	60.08	16	60.10	59.80	13	3,564	0.36%
2021/04/08	62	61.89	24	61.41	59.90	38	3,508	1.08%
2021/04/07	1	59.40	7	60.79	61.00	-6	3,241	-0.19%
2021/04/06	18	55.91	17	56.29	55.50	1	3,180	0.03%
2021/04/01	22	56.79	0	0.00	56.60	22	3,154	0.70%
2021/03/31	53	56.81	13.1	57.40	56.80	39.9	3,129	1.28%
2021/03/30	26	56.68	5	57.52	57.40	21	3,103	0.68%
2021/03/29	19	57.64	53	56.90	57.50	-34	3,051	-1.11%
2021/03/26	43.1	55.16	14	55.30	55.00	29.1	2,948	0.99%
2021/03/25	63	58.75	49	58.31	56.20	14	2,836	0.49%
2021/03/24	191	59.32	225	59.92	60.30	-34	2,468	-1.38%	大買/大賣/
2021/03/23	53	55.53	94	56.21	56.60	-41	1,750	-2.34%
2021/03/22	43	51.76	5	51.40	51.50	38	1,469	2.59%
2021/03/19	21	52.31	16	52.31	51.90	5	1,450	0.34%
2021/03/18	29	51.61	16.4	52.36	52.10	12.6	1,391	0.91%
2021/03/17	0	0.00	2	50.20	50.20	-2	1,312	-0.15%
2021/03/16	0	0.00	2	49.35	49.05	-2	1,310	-0.15%
2021/03/15	6	49.56	0	0.00	49.50	6	1,332	0.45%
2021/03/12	2	50.15	1	50.70	50.10	1	1,336	0.07%
2021/03/11	3	50.70	1	50.50	50.40	2	1,350	0.15%
2021/03/10	8	50.45	1	50.60	50.60	7	1,345	0.52%
2021/03/09	21	51.93	20	51.56	51.50	1	1,322	0.08%
2021/03/08	1	48.80	2	48.35	48.20	-1	1,267	-0.08%
2021/03/05	15	47.52	0	0.00	47.55	15	1,250	1.20%
2021/03/03	0	0.00	3	50.13	50.00	-3	1,222	-0.25%
2021/03/02	4	49.88	0	0.00	49.35	4	1,211	0.33%
2021/02/26	1	51.10	1	51.00	51.10	0	1,197	0.00%
2021/02/25	12	52.41	8	52.60	51.40	4	1,190	0.34%
2021/02/24	7	52.40	4	52.75	52.70	3	1,160	0.26%
2021/02/23	18	53.21	25	52.93	52.40	-7	1,121	-0.62%
2021/02/22	16	55.45	21	55.42	54.80	-5	1,010	-0.49%
2021/02/19	13	50.89	1	48.90	52.80	12	825	1.45%
2021/02/18	0	0.00	6	48.00	48.60	-6	764	-0.78%
2021/02/05	0	0.00	5	47.10	47.20	-5	773	-0.65%
2021/02/02	1	46.65	6	46.94	46.65	-5	774	-0.65%
2021/01/28	4	46.91	1	46.20	46.85	3	778	0.39%
2021/01/27	0	0.00	3	46.45	47.00	-3	769	-0.39%
2021/01/26	1	44.75	1	45.15	44.75	0	750	0.00%
2021/01/22	0	0.00	2	43.30	43.25	-2	740	-0.27%
2021/01/21	3	44.33	0	0.00	44.00	3	739	0.41%
2021/01/20	1	44.85	0	0.00	44.55	1	744	0.13%
2021/01/19	1	44.95	1	45.20	44.95	0	743	0.00%
2021/01/15	1	44.85	1	45.40	44.85	0	774	0.00%
2021/01/14	2	45.48	1	45.55	45.40	1	770	0.13%
2021/01/12	1	46.25	1	45.70	46.25	0	770	0.00%
2021/01/08	1	46.10	1	46.60	46.05	0	775	0.00%
2021/01/07	1	46.35	1	46.60	46.35	0	783	0.00%
2021/01/05	0	0.00	1	47.20	47.15	-1	788	-0.13%
2020/12/31	1	46.95	2	46.90	46.95	-1	794	-0.13%
2020/12/24	1	46.90	1	46.70	46.90	0	851	0.00%
2020/12/23	1	47.50	2	46.60	46.65	-1	863	-0.12%
2020/12/22	1	47.25	0	0.00	47.20	1	880	0.11%
2020/12/21	0	0.00	7	46.96	46.75	-7	902	-0.78%
2020/12/18	6	45.95	0	0.00	45.85	6	899	0.67%
2020/12/17	1	45.55	1	45.40	45.55	0	915	0.00%
2020/12/16	0	0.00	5	44.85	45.55	-5	948	-0.53%
2020/12/15	0	0.00	1	45.00	45.05	-1	956	-0.10%
2020/12/14	3	45.77	0	0.00	45.80	3	974	0.31%
2020/12/11	1	45.50	3	45.67	45.50	-2	990	-0.20%
2020/12/10	2	46.30	1	46.35	46.25	1	994	0.10%
2020/12/09	1	46.35	1	46.35	46.35	0	1,010	0.00%
2020/12/08	5	48.10	2	47.70	47.60	3	997	0.30%
2020/12/07	4	48.20	4	47.93	47.80	0	1,007	0.00%
2020/12/04	2	50.05	2	50.10	49.75	0	1,028	0.00%
2020/12/02	2	50.70	0	0.00	50.50	2	1,215	0.16%
2020/11/26	5	49.30	1	49.45	49.30	4	1,318	0.30%
2020/11/25	0	0.00	1	50.30	49.50	-1	1,364	-0.07%
2020/11/20	0	0.00	3	50.20	49.90	-3	1,444	-0.21%
2020/11/19	1	50.30	1	49.80	50.30	0	1,458	0.00%
2020/11/17	1	49.35	1	49.65	49.60	0	1,498	0.00%
2020/11/16	0.2	49.50	0	0.00	49.60	0.2	1,575	0.01%
2020/11/13	0	0.00	10	49.56	49.70	-10	1,636	-0.61%
2020/11/12	0	0.00	1	49.00	48.80	-1	1,747	-0.06%
2020/11/10	1	48.75	4	49.50	48.90	-3	2,207	-0.14%
2020/11/09	0	0.00	1	48.90	49.00	-1	2,221	-0.05%
2020/11/05	0	0.00	1	49.40	48.80	-1	2,255	-0.04%
2020/11/02	1	48.60	0	0.00	48.65	1	2,342	0.04%
2020/10/30	0	0.00	2	48.30	48.10	-2	2,362	-0.08%
2020/10/29	3	48.08	1	48.30	48.35	2	2,409	0.08%
2020/10/26	1	49.70	1	49.25	49.25	0	2,509	0.00%
2020/10/23	0	0.00	5	49.55	49.95	-5	2,535	-0.20%
2020/10/22	2	48.45	2	48.85	48.45	0	2,568	0.00%
2020/10/20	2	48.75	2	48.70	48.75	0	2,622	0.00%
2020/10/16	6	48.58	2	49.15	48.50	4	2,677	0.15%
2020/10/15	3	48.78	1	49.10	48.85	2	2,711	0.07%
2020/10/14	2	49.10	2	49.00	49.10	0	2,782	0.00%
2020/10/13	4	48.91	2	49.30	49.05	2	2,883	0.07%
2020/10/12	4	49.61	0	0.00	49.50	4	2,916	0.14%
2020/10/08	3	50.33	1	51.10	50.00	2	2,985	0.07%
2020/10/07	3	50.90	3	51.20	50.90	0	3,075	0.00%
2020/10/06	1	51.10	0	0.00	51.30	1	3,286	0.03%
2020/10/05	8	51.10	11	51.45	51.00	-3	3,436	-0.09%
2020/09/30	2	50.10	3	49.83	50.10	-1	3,551	-0.03%
2020/09/29	2	49.80	2	50.30	49.80	0	3,665	0.00%
2020/09/25	3	49.75	7	50.66	49.00	-4	3,849	-0.10%
2020/09/24	9	50.24	1	49.40	50.30	8	3,992	0.20%
2020/09/23	11	50.90	2	51.15	50.50	9	4,023	0.22%
2020/09/21	0	0.00	1	52.20	51.90	-1	4,154	-0.02%
2020/09/18	11	51.65	11	51.95	51.70	0	4,255	0.00%
2020/09/17	8	51.59	4	51.60	51.30	4	4,319	0.09%
2020/09/16	5	51.30	5	52.00	50.90	0	4,342	0.00%
2020/09/15	3	51.40	14	51.34	51.40	-11	4,405	-0.25%
2020/09/14	7	51.14	15	51.09	51.00	-8	4,510	-0.18%
2020/09/11	13	50.48	0	0.00	50.70	13	4,841	0.27%
2020/09/10	5	51.36	1	51.00	51.30	4	5,318	0.08%
2020/09/09	2	52.20	0	0.00	51.80	2	5,724	0.03%
2020/09/08	13	52.70	8	52.81	53.20	5	5,832	0.09%
2020/09/07	10	51.90	15	51.79	50.90	-5	5,766	-0.09%
2020/09/04	14	50.99	14	51.48	50.00	0	5,753	0.00%
2020/09/02	1	50.20	0	0.00	50.10	1	5,776	0.02%
2020/09/01	0	0.00	2	50.60	50.60	-2	5,812	-0.03%
2020/08/31	18	50.46	16	50.29	50.20	2	5,875	0.03%
2020/08/28	7	51.67	4	52.20	51.20	3	5,864	0.05%
2020/08/27	0	0.00	4	50.15	49.85	-4	5,857	-0.07%
2020/08/26	2	50.80	1	51.00	50.60	1	5,945	0.02%
2020/08/25	2	49.60	3	49.95	49.95	-1	5,970	-0.02%
2020/08/24	1	49.35	0	0.00	49.55	1	6,028	0.02%
2020/08/21	8	49.91	11	50.20	50.10	-3	6,099	-0.05%
2020/08/20	10	49.20	11	50.14	48.80	-1	6,255	-0.02%
2020/08/19	2	52.25	3	52.63	52.30	-1	6,433	-0.02%
2020/08/18	21	55.52	17	56.30	53.70	4	6,508	0.06%
2020/08/17	23	56.12	68	56.51	55.60	-45	6,696	-0.67%
2020/08/14	5	56.38	8	56.85	57.60	-3	6,507	-0.05%
2020/08/13	7	51.33	1	51.50	52.40	6	6,411	0.09%
2020/08/12	0	0.00	6	52.10	52.00	-6	6,539	-0.09%
2020/08/11	3	52.60	1	53.10	52.00	2	6,725	0.03%
2020/08/07	4	53.68	7	54.00	53.50	-3	7,140	-0.04%
2020/08/06	1	53.30	4	52.93	52.70	-3	7,470	-0.04%
2020/08/05	1	52.70	2	52.85	53.10	-1	7,688	-0.01%
2020/08/04	10	52.44	9	52.32	52.70	1	7,982	0.01%
2020/08/03	7	52.04	8	52.00	52.60	-1	8,226	-0.01%
2020/07/31	3	50.30	0	0.00	49.85	3	8,543	0.04%
2020/07/30	1	50.20	3	49.63	50.10	-2	9,055	-0.02%
2020/07/29	2	48.80	3	48.60	48.95	-1	9,412	-0.01%
2020/07/28	4	48.83	5	48.46	47.65	-1	9,584	-0.01%
2020/07/27	9	48.99	3	49.88	48.80	6	9,917	0.06%
2020/07/24	1	51.30	3	50.90	51.00	-2	9,967	-0.02%
2020/07/23	18	51.97	6	51.97	51.80	12	10,081	0.12%
2020/07/22	4	53.20	4	52.85	52.70	0	10,260	0.00%
2020/07/21	9	52.69	2	52.90	52.60	7	10,424	0.07%
2020/07/20	18	52.17	23	51.30	52.60	-5	10,618	-0.05%
2020/07/17	16	50.03	36	51.84	51.00	-20	10,676	-0.19%
2020/07/16	5	53.14	5	53.44	53.50	0	10,676	0.00%
2020/07/15	16	53.74	10	53.81	53.00	6	10,736	0.06%
2020/07/14	48	55.23	37	54.90	54.30	11	10,897	0.10%
2020/07/13	41	57.92	22	58.20	57.20	19	10,968	0.17%
2020/07/10	37	57.83	24	57.37	57.10	13	10,869	0.12%
2020/07/09	27	57.56	29	57.85	57.00	-2	10,970	-0.02%
2020/07/08	17	57.58	27	56.83	56.60	-10	10,983	-0.09%
2020/07/07	25.2	55.38	43	55.90	54.90	-17.8	10,920	-0.16%
2020/07/06	6	57.47	53	57.29	57.50	-47	10,861	-0.43%
2020/07/03	72	56.08	40	56.01	56.40	32	10,769	0.30%
2020/07/02	6	54.83	16	54.95	54.60	-10	10,621	-0.09%
2020/07/01	8	55.01	11	54.57	54.50	-3	10,586	-0.03%
2020/06/30	18	54.98	62	54.78	55.20	-44	10,558	-0.42%
2020/06/29	62	54.34	17	54.24	55.30	45	10,480	0.43%
2020/06/24	20	52.73	74	52.52	51.60	-54	10,414	-0.52%
2020/06/23	37	54.09	20	53.72	53.40	17	10,363	0.16%
2020/06/22	29	54.89	21	55.49	54.20	8	10,356	0.08%
2020/06/19	38	55.97	16	55.61	54.70	22	10,408	0.21%
2020/06/18	58	59.31	50	58.97	57.50	8	10,387	0.08%
2020/06/17	139	59.63	112	59.04	59.20	27	10,082	0.27%	大買/大賣/
2020/06/16	96	56.24	69.4	55.71	56.80	26.6	9,681	0.27%
2020/06/15	20	52.48	22	53.25	54.50	-2	9,324	-0.02%
2020/06/12	10	49.64	9	49.18	49.60	1	9,310	0.01%
2020/06/11	8	50.57	10	51.19	48.80	-2	9,473	-0.02%
2020/06/10	12	52.03	11	52.15	52.00	1	9,594	0.01%
2020/06/09	15	51.35	8	50.95	51.60	7	9,697	0.07%
2020/06/08	12	50.98	11	50.98	50.10	1	10,135	0.01%
2020/06/05	16	50.83	15	49.90	51.20	1	10,311	0.01%
2020/06/04	8	48.68	8	48.84	49.00	0	10,350	0.00%
2020/06/03	17	48.84	18	48.75	49.05	-1	10,415	-0.01%
2020/06/02	10.1	47.87	8	48.39	47.60	2.1	10,446	0.02%
2020/06/01	6	50.93	6	50.93	50.50	0	10,347	0.00%
2020/05/29	7	51.27	7.1	51.65	50.70	-0.1	10,320	0.00%
2020/05/28	22	51.38	23	51.21	51.30	-1	10,250	-0.01%
2020/05/27	31.1	52.94	21	52.74	51.30	10.1	10,160	0.10%
2020/05/26	33	57.18	30	57.20	55.90	3	9,986	0.03%
2020/05/25	21	54.56	22	54.82	55.10	-1	9,729	-0.01%
2020/05/22	65	55.34	87	55.00	54.70	-22	9,599	-0.23%
2020/05/21	20	52.64	18	52.85	52.40	2	9,285	0.02%
2020/05/20	24	52.05	28	52.04	52.30	-4	9,224	-0.04%
2020/05/19	38	51.95	41	51.99	51.70	-3	9,118	-0.03%
2020/05/18	53	52.90	33	53.46	51.80	20	8,972	0.22%
2020/05/15	14.1	51.99	13	52.56	51.20	1.1	8,772	0.01%
2020/05/14	33	56.29	55	56.65	52.60	-22	8,634	-0.25%
2020/05/13	72	55.90	51	55.68	56.20	21	8,328	0.25%
2020/05/12	25	53.26	28	53.57	53.00	-3	7,951	-0.04%
2020/05/11	33	51.73	28	51.98	51.50	5	7,714	0.06%
2020/05/08	54.1	55.86	77	55.92	53.30	-22.9	7,397	-0.31%
2020/05/07	109	60.84	90	60.29	59.20	19	7,106	0.27%	大買/
2020/05/06	62	64.35	66	63.28	60.50	-4	6,729	-0.06%
2020/05/05	47	59.60	46	59.81	60.80	1	6,215	0.02%
2020/05/04	24	53.69	28	54.21	55.30	-4	5,844	-0.07%
2020/04/30	47	49.64	52	49.54	50.30	-5	5,639	-0.09%
2020/04/29	17	46.79	25	46.91	45.75	-8	5,258	-0.15%
2020/04/28	47	48.02	23	47.50	47.25	24	5,191	0.46%
2020/04/27	25	47.65	17	47.92	48.40	8	5,082	0.16%
2020/04/24	81	45.33	75	46.29	46.10	6	4,879	0.12%
2020/04/23	18	47.30	19	48.08	48.80	-1	4,680	-0.02%
2020/04/22	14	44.93	15	45.03	45.40	-1	4,447	-0.02%
2020/04/21	11	44.27	12	45.05	44.10	-1	4,312	-0.02%
2020/04/20	8	47.11	9	47.11	46.60	-1	4,203	-0.02%
2020/04/17	37	46.40	48	46.95	46.90	-11	4,099	-0.27%
2020/04/16	26	46.17	52	45.80	45.60	-26	3,855	-0.67%
2020/04/15	55	48.84	45	47.88	48.25	10	3,699	0.27%
2020/04/14	116	48.73	97	48.77	49.00	19	3,581	0.53%	大買/
2020/04/13	26	47.65	11	47.79	48.15	15	3,328	0.45%
2020/04/10	5	41.07	2	42.40	43.80	3	3,151	0.10%
2020/04/09	12	40.42	2	38.85	40.15	10	3,092	0.32%
2020/04/08	1	38.40	0	0.00	38.40	1	3,057	0.03%
2020/04/07	0	0.00	1	39.50	39.85	-1	3,035	-0.03%
2020/04/06	1	39.50	0	0.00	39.85	1	3,012	0.03%
2020/04/01	0	0.00	1	39.20	38.45	-1	2,980	-0.03%
2020/03/31	2	38.95	5	37.80	37.45	-3	2,956	-0.10%
2020/03/30	4	39.33	4	39.44	39.75	0	2,917	0.00%
2020/03/27	0	0.00	3	37.25	37.25	-3	2,852	-0.11%
2020/03/26	7	33.16	0	0.00	33.90	7	2,823	0.25%
2020/03/25	10	30.87	19	31.73	31.60	-9	2,803	-0.32%
2020/03/24	10	30.95	1	31.50	30.95	9	2,685	0.34%
2020/03/23	3	32.77	2	33.30	32.05	1	2,611	0.04%
2020/03/20	12	37.18	22	37.10	35.45	-10	2,571	-0.39%
2020/03/19	26	36.65	7	37.65	36.45	19	2,497	0.76%
2020/03/18	8	41.81	14	43.78	40.45	-6	2,423	-0.25%
2020/03/17	17	45.22	7	44.83	44.35	10	2,297	0.44%
2020/03/16	29	52.40	33	51.80	49.20	-4	2,097	-0.19%
2020/03/13	39	48.60	43	49.05	49.00	-4	1,929	-0.21%
2020/03/12	147	51.27	143	51.33	52.40	4	1,770	0.23%	大買/大賣/
2020/03/11	29	49.27	31	49.19	49.40	-2	1,285	-0.16%
2020/03/10	11	45.45	8	46.88	45.60	3	1,099	0.27%
2020/03/09	1	48.45	5	48.75	48.75	-4	991	-0.40%
2020/03/06	9	43.31	11	43.13	44.35	-2	921	-0.22%
2020/03/02	2	38.60	0	0.00	38.70	2	878	0.23%
2020/02/27	1	39.90	33	40.78	39.70	-32	875	-3.66%
2020/02/26	7	41.62	0	0.00	41.30	7	882	0.79%
2020/02/25	32	42.04	1	41.90	41.90	31	887	3.49%
2020/02/24	1	42.50	1	42.55	41.50	0	903	0.00%
2020/02/18	2	40.33	0	0.00	41.00	2	943	0.21%
2020/02/14	4	40.38	4	40.40	40.20	0	936	0.00%
2020/02/12	0	0.00	0	41.60	41.20	0	910	0.00%
2020/02/07	2	42.48	4	42.68	42.30	-2	898	-0.22%
2020/02/06	3	44.07	5	44.06	43.75	-2	890	-0.22%
2020/02/05	0	0.00	1	43.10	42.95	-1	867	-0.12%
2020/02/03	2	40.08	1	40.95	40.15	1	845	0.12%
2020/01/31	2	44.25	2.2	43.87	41.80	-0.2	842	-0.02%
2020/01/30	1.2	43.87	3	43.03	43.95	-1.8	818	-0.22%
2020/01/17	0	0.00	10	41.95	41.80	-10	786	-1.27%
2020/01/16	1	41.90	1	41.05	41.90	0	782	0.00%
2020/01/15	2	40.15	0	0.00	40.05	2	782	0.26%
2020/01/10	4	40.48	0	0.00	40.60	4	798	0.50%
2020/01/07	0	0.00	6	42.26	42.00	-6	796	-0.75%
2020/01/06	0	0.00	1	41.80	41.90	-1	799	-0.13%
2020/01/02	0	0.00	1	42.10	42.10	-1	805	-0.12%
2019/12/31	0	0.00	1	41.70	41.85	-1	804	-0.12%
2019/12/25	0	0.00	1	41.25	41.25	-1	792	-0.13%
2019/12/20	0	0.00	1	40.60	41.10	-1	775	-0.13%
2019/12/18	1	40.35	0	0.00	39.60	1	732	0.14%
2019/12/16	4	41.58	0	0.00	40.95	4	680	0.59%
2019/12/12	1	43.50	1	44.05	43.20	0	656	0.00%
2019/12/09	2	42.45	4	42.40	42.05	-2	601	-0.33%
2019/12/06	1	43.85	0	0.00	43.70	1	578	0.17%
2019/12/05	1	44.10	3	44.83	45.15	-2	556	-0.36%
2019/12/03	11	44.51	1	44.50	43.45	10	506	1.97%
2019/11/29	2	44.20	7	44.67	43.05	-5	453	-1.10%
2019/11/28	0	0.00	1	43.40	43.10	-1	418	-0.24%
2019/11/26	6	42.15	0	0.00	42.20	6	377	1.59%
2019/11/25	1	42.60	3	42.52	42.30	-2	370	-0.54%
2019/11/22	4	41.78	0	0.00	41.60	4	346	1.15%
2019/11/21	0	0.00	2	42.10	42.20	-2	333	-0.60%
2019/11/20	4	40.13	1	40.10	40.40	3	301	0.99%
2019/11/19	2	40.65	0	0.00	40.30	2	297	0.67%
2019/11/18	1	39.90	4	40.05	40.15	-3	281	-1.07%
2019/11/15	0	0.00	1	38.60	38.65	-1	254	-0.39%
2019/11/13	2	35.65	0	0.00	35.65	2	227	0.88%
2019/11/12	2	36.00	0	0.00	36.10	2	229	0.87%
2019/10/28	0	0.00	1	37.00	36.65	-1	224	-0.45%
2019/10/23	7	37.36	19	37.38	36.85	-12	222	-5.39%
2019/10/22	2	37.95	0	0.00	38.25	2	216	0.92%
2019/10/21	0	0.00	2	38.33	38.65	-2	210	-0.95%
2019/10/17	1	36.65	2	37.00	37.20	-1	193	-0.52%
2019/10/16	1	35.70	0	0.00	35.95	1	187	0.53%
2019/10/15	6	36.23	0	0.00	35.65	6	185	3.23%
2019/10/14	2	35.60	3	36.55	36.70	-1	174	-0.57%
2019/10/09	4	34.50	0	0.00	35.55	4	164	2.44%
2019/09/25	1	34.25	0	0.00	34.35	1	167	0.60%
2019/08/26	1	32.55	0	0.00	32.50	1	181	0.55%
2019/08/20	1	34.25	0	0.00	34.25	1	172	0.58%
2019/08/05	1	36.55	0	0.00	35.40	1	177	0.56%
2019/08/02	1	37.15	0	0.00	37.10	1	176	0.57%
2019/07/22	1	38.50	0	0.00	38.50	1	173	0.58%
2019/07/16	0	0.00	10	38.20	38.25	-10	177	-5.62%
2019/07/15	0	0.00	5	38.46	38.30	-5	178	-2.80%
2019/07/09	10	39.33	0	0.00	39.20	10	180	5.54%
2019/07/08	5	39.00	0	0.00	39.05	5	178	2.79%
2019/07/02	0	0.00	2	38.80	39.00	-2	185	-1.08%
2019/06/14	2	38.70	0	0.00	38.10	2	179	1.11%
2019/04/19	0	0.00	1	42.70	43.00	-1	210	-0.48%
2019/04/18	1	42.85	0	0.00	42.50	1	211	0.47%
2019/04/17	0	0.00	1	42.95	42.80	-1	210	-0.47%
2019/04/12	1	42.45	0	0.00	42.35	1	213	0.47%
2019/04/08	10	42.53	0	0.00	42.45	10	207	4.83%
2019/04/03	0	0.00	2	42.80	42.55	-2	203	-0.98%
2019/03/29	1	42.50	0	0.00	42.35	1	201	0.50%
2019/03/25	0	0.00	1	42.50	41.80	-1	206	-0.49%
2019/03/11	1	44.40	0	0.00	44.40	1	208	0.48%
2019/02/15	3	43.00	1	43.00	42.70	2	224	0.89%
2019/01/28	2	39.55	2	39.70	39.75	0	200	0.00%
2019/01/23	0	0.00	2	39.08	39.10	-2	203	-0.98%
2019/01/10	0	0.00	1	39.60	40.15	-1	224	-0.44%
2019/01/07	2	39.43	1	38.95	39.45	1	225	0.44%
2018/11/29	2	38.43	0	0.00	38.00	2	291	0.69%
2018/11/28	0	0.00	2	38.20	38.35	-2	292	-0.68%
2018/11/26	0	0.00	1	37.50	37.50	-1	291	-0.34%
2018/11/22	0	0.00	2	38.35	38.10	-2	295	-0.68%
2018/11/19	0	0.00	2	37.73	38.45	-2	298	-0.67%
2018/11/16	2	37.25	0	0.00	36.85	2	295	0.68%
2018/11/15	0	0.00	1	35.70	36.05	-1	293	-0.34%
2018/11/14	1	38.15	0	0.00	36.75	1	283	0.35%
2018/11/06	1	40.00	0	0.00	39.45	1	364	0.27%
2018/11/01	2	39.70	2	39.90	40.05	0	399	0.00%
2018/10/26	1	37.85	1	38.40	38.35	0	440	0.00%
2018/10/25	0	0.00	1	38.80	38.55	-1	452	-0.22%
2018/10/11	1	40.70	0	0.00	40.65	1	492	0.20%
2018/10/05	1	48.25	1	48.50	47.35	0	487	0.00%
2018/09/28	0	0.00	1	49.35	48.50	-1	525	-0.19%
2018/09/27	0	0.00	1	49.15	49.00	-1	533	-0.19%
2018/09/21	1	48.20	0	0.00	48.45	1	552	0.18%
2018/09/20	1	48.65	0	0.00	48.25	1	567	0.18%
2018/09/19	1	48.65	0	0.00	48.50	1	571	0.18%
2018/09/18	1	48.30	1	48.40	48.35	0	575	0.00%
2018/09/14	1	49.15	0	0.00	48.70	1	583	0.17%
2018/09/13	0	0.00	3	48.17	48.60	-3	580	-0.52%
2018/09/10	1	47.10	0	0.00	47.05	1	596	0.17%
2018/09/06	1	49.30	1	48.95	48.70	0	596	0.00%
2018/09/05	0	0.00	2	48.10	48.20	-2	602	-0.33%
2018/09/04	0	0.00	1	47.70	47.60	-1	609	-0.16%
2018/09/03	2	47.33	0	0.00	47.25	2	612	0.33%
2018/08/24	1	47.20	0	0.00	47.15	1	690	0.14%
2018/08/22	1	47.75	0	0.00	47.60	1	701	0.14%
2018/08/21	0	0.00	1	47.10	47.50	-1	709	-0.14%
2018/08/20	1	46.80	0	0.00	46.65	1	714	0.14%
2018/08/17	2	47.03	0	0.00	46.90	2	721	0.28%
2018/08/15	2	47.65	2	48.08	47.40	0	709	0.00%
2018/08/14	2	49.85	0	0.00	50.10	2	682	0.29%
2018/08/13	2	52.00	0	0.00	51.50	2	659	0.30%
2018/08/10	0	0.00	1	53.50	53.00	-1	660	-0.15%
2018/08/08	1	53.50	1	53.20	53.00	0	677	0.00%
2018/08/07	1	53.20	0	0.00	53.40	1	678	0.15%
2018/08/06	0	0.00	4	53.10	54.10	-4	704	-0.57%
2018/08/03	2	51.75	0	0.00	52.10	2	691	0.29%
2018/07/31	0	0.00	2	52.20	52.20	-2	687	-0.29%
2018/07/26	5	53.18	3	53.43	52.00	2	718	0.28%
2018/07/25	2	53.15	0	0.00	53.00	2	696	0.29%
2018/07/23	0	0.00	2	51.70	51.70	-2	705	-0.28%
2018/07/20	2	52.95	0	0.00	52.50	2	718	0.28%
2018/07/18	2	53.10	1	54.10	53.20	1	745	0.13%
2018/07/17	1	54.30	0	0.00	54.10	1	750	0.13%
2018/07/12	0	0.00	1	53.80	54.60	-1	752	-0.13%
2018/07/05	1	51.30	0	0.00	51.30	1	841	0.12%
2018/07/04	1	53.60	2	53.50	53.40	-1	920	-0.11%
2018/06/29	1	55.10	0	0.00	54.60	1	1,059	0.09%
2018/06/27	1	53.70	0	0.00	53.20	1	1,083	0.09%
2018/06/20	1	55.10	0	0.00	54.40	1	1,303	0.08%
2018/06/15	5	56.82	0	0.00	56.60	5	1,322	0.38%
2018/06/14	0	0.00	7	57.60	56.60	-7	1,332	-0.53%
2018/06/13	7	58.47	0	0.00	57.80	7	1,383	0.51%
2018/06/12	0	0.00	2	57.30	57.70	-2	1,425	-0.14%
2018/06/11	1	57.10	0	0.00	56.70	1	1,430	0.07%
2018/06/05	0	0.00	1	57.80	57.70	-1	1,464	-0.07%
2018/06/04	0	0.00	1	57.80	57.70	-1	1,470	-0.07%
2018/06/01	1	58.50	1	59.10	58.00	0	1,484	0.00%
2018/05/31	3	56.97	3	57.33	57.00	0	1,473	0.00%
2018/05/25	0	0.00	6	56.50	55.80	-6	1,457	-0.41%
2018/05/24	0	0.00	9	55.33	55.50	-9	1,451	-0.62%
2018/05/23	0	0.00	1	55.80	54.90	-1	1,452	-0.07%
2018/05/18	42	55.88	31	55.45	55.40	11	1,439	0.76%
2018/05/17	3	55.03	2	54.80	54.80	1	1,433	0.07%
2018/05/16	5	54.40	5	55.00	54.90	0	1,428	0.00%
2018/05/14	0	0.00	1	56.00	55.90	-1	1,418	-0.07%
2018/05/11	1	52.50	1	52.80	52.50	0	1,396	0.00%
2018/05/10	0	0.00	1	53.60	53.40	-1	1,416	-0.07%
2018/05/09	2	52.85	1	53.20	52.80	1	1,429	0.07%
2018/05/08	1	54.10	3	53.83	53.30	-2	1,431	-0.14%
2018/05/07	3	54.13	0	0.00	53.70	3	1,426	0.21%
2018/05/04	2	54.05	1	54.00	54.20	1	1,421	0.07%
2018/04/30	1	58.50	2	58.85	58.60	-1	1,401	-0.07%
2018/04/27	3	57.67	2	57.05	57.70	1	1,410	0.07%
2018/04/25	3	60.10	0	0.00	60.30	3	1,402	0.21%
2018/04/13	5	64.92	3	64.57	63.40	2	1,459	0.14%
2018/04/12	4	64.53	2	64.30	65.00	2	1,433	0.14%
2018/04/11	2	64.25	2	65.10	64.20	0	1,419	0.00%
2018/04/10	3	67.17	3	66.00	64.00	0	1,381	0.00%
2018/04/09	4	68.68	2	67.80	69.90	2	1,295	0.15%
2018/04/03	2	63.60	3	63.13	63.60	-1	1,190	-0.08%
2018/04/02	3	62.90	4	62.15	61.70	-1	1,165	-0.09%
2018/03/30	3	63.87	2	62.80	62.80	1	1,126	0.09%
2018/03/29	2	62.60	1	62.90	63.10	1	1,103	0.09%
2018/03/28	2	61.60	3	61.33	61.00	-1	1,026	-0.10%
2018/03/27	5	62.14	5	61.36	61.40	0	1,006	0.00%
2018/03/26	3	59.77	2	60.10	60.80	1	925	0.11%
2018/03/20	0	0.00	2	59.00	59.70	-2	839	-0.24%
2018/03/19	3	60.20	0	0.00	60.00	3	827	0.36%
2018/03/16	7	59.84	6	59.10	59.30	1	771	0.13%
2018/03/12	2	54.00	2	54.70	53.00	0	697	0.00%
2018/03/08	0	0.00	2	58.30	57.30	-2	656	-0.30%
2018/03/07	2	57.50	0	0.00	57.40	2	653	0.31%
2018/02/22	0	0.00	2	53.50	53.50	-2	615	-0.33%
2018/02/07	2	53.35	0	0.00	53.10	2	648	0.31%
2018/02/05	2	53.60	0	0.00	53.90	2	644	0.31%
2018/01/31	1	57.30	0	0.00	57.20	1	609	0.16%
2018/01/26	0	0.00	1	59.10	59.30	-1	611	-0.16%
2018/01/25	2	59.85	0	0.00	59.50	2	614	0.33%
2018/01/23	1	60.60	0	0.00	60.20	1	601	0.17%
2018/01/19	0	0.00	3	58.00	58.00	-3	581	-0.52%
2018/01/11	1	59.60	1	59.90	59.70	0	549	0.00%
2018/01/10	4	61.15	14	61.06	61.10	-10	532	-1.88%
2018/01/05	1	69.00	0	0.00	68.40	1	458	0.22%
2018/01/02	2	71.30	2	70.50	70.50	0	466	0.00%