嘉彰 (4942)-新光-桃園券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.25
漲跌
▼0.55
漲幅
-1.20%
成交量
288張
產業
上市光電類股▼2.83%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.4	45.80	0	0.00	46.00	0.4	315	0.14%
2024/03/26	0.1	44.85	0	0.00	45.15	0.1	303	0.02%
2024/03/21	0	0.00	6	45.45	45.40	-6	298	-2.01%
2024/03/20	0.2	45.60	9	45.51	45.60	-8.9	298	-2.97%
2024/03/19	9.3	45.10	0	0.00	45.35	9.3	300	3.08%
2024/03/14	0.3	44.85	0	0.00	44.70	0.3	316	0.08%
2024/03/13	0.3	45.10	0	0.00	45.00	0.3	318	0.08%
2024/03/11	0.3	44.60	0	0.00	44.40	0.3	325	0.09%
2024/03/08	0.3	44.91	2	44.98	44.90	-1.8	323	-0.54%
2024/03/06	0.2	46.85	0	0.00	46.85	0.2	302	0.07%
2024/03/05	2	46.90	0.3	47.30	47.45	1.8	291	0.60%
2024/03/04	0	0.00	1	45.25	45.35	-1	245	-0.41%
2024/03/01	1.3	44.07	0	0.00	44.30	1.3	230	0.54%
2024/02/23	1	43.90	0	0.00	43.80	1	218	0.46%
2024/02/19	1	43.50	0	0.00	43.80	1	210	0.48%
2024/02/16	1	42.90	0	0.00	43.35	1	214	0.47%
2024/02/15	2	42.83	0	0.00	42.65	2	211	0.94%
2024/02/01	1	42.80	0	0.00	42.70	1	216	0.46%
2024/01/30	1	42.80	0	0.00	42.70	1	221	0.45%
2024/01/25	1	42.80	0	0.00	42.70	1	231	0.43%
2023/11/07	0	0.00	1	42.40	42.50	-1	268	-0.37%
2023/09/21	0	0.00	3	42.70	42.60	-3	319	-0.94%
2023/09/19	2	44.20	2	44.25	43.80	0	312	0.00%
2023/09/12	0	0.00	1	42.00	42.10	-1	282	-0.35%
2023/09/11	1.1	41.86	0	0.00	41.90	1.1	277	0.39%
2023/09/05	0	0.00	2	42.65	42.70	-2	273	-0.73%
2023/08/25	1	41.45	0	0.00	41.45	1	251	0.40%
2023/08/16	0	0.00	1	41.65	41.85	-1	240	-0.42%
2023/08/15	1	42.15	1	42.20	42.40	0	233	0.00%
2023/08/14	0.1	40.65	0	0.00	40.50	0.1	216	0.02%
2023/08/09	0	0.00	1	42.15	41.80	-1	204	-0.49%
2023/08/07	3	41.23	1	41.00	41.25	2	199	1.00%
2023/08/04	2	39.85	1	40.75	40.70	1	190	0.52%
2023/07/27	4	38.75	0	0.00	38.90	4	183	2.18%
2023/07/25	1	41.20	0	0.00	41.10	1	169	0.59%
2023/07/24	0	0.00	8	40.33	40.35	-8	162	-4.93%
2023/07/19	20	41.22	0	0.00	40.95	20	160	12.45%
2023/07/18	0	0.00	5	41.25	41.25	-5	160	-3.12%
2023/07/07	0	0.00	4	41.74	41.60	-4	155	-2.57%
2023/07/04	1	42.25	0	0.00	42.30	1	154	0.65%
2023/06/16	5	41.02	0	0.00	40.85	5	137	3.63%
2023/06/13	1	40.90	0	0.00	40.95	1	135	0.74%
2023/06/08	1	39.90	0	0.00	39.85	1	134	0.74%
2023/06/06	1	40.05	0	0.00	39.95	1	141	0.71%
2023/06/05	4	40.04	0	0.00	40.10	4	143	2.79%
2023/05/24	1	39.20	1	39.20	39.10	0	156	0.00%
2023/05/18	0	0.00	1	38.80	38.90	-1	160	-0.62%
2023/05/16	2	38.60	0	0.00	38.50	2	165	1.21%
2023/05/12	2	38.18	0	0.00	38.15	2	172	1.16%
2023/05/11	0	0.00	5	37.77	38.00	-5	173	-2.89%
2023/05/10	5	38.46	0	0.00	38.65	5	169	2.96%
2023/05/04	0	0.00	1	38.95	39.05	-1	164	-0.61%
2023/04/13	1	37.90	0	0.00	37.95	1	152	0.65%
2023/03/30	0	0.00	2	37.80	37.85	-2	148	-1.35%
2023/03/20	1	37.50	0	0.00	37.75	1	147	0.68%
2023/03/14	0	0.00	0.3	37.93	38.05	-0.3	147	-0.17%
2023/03/07	0	0.00	1	38.05	38.35	-1	134	-0.74%
2023/02/20	1	37.85	0	0.00	37.95	1	114	0.88%
2023/02/17	0	0.00	1	37.55	37.90	-1	115	-0.87%
2023/02/14	2	38.10	0	0.00	37.95	2	113	1.76%
2023/02/13	1	37.50	0	0.00	37.50	1	109	0.92%
2023/02/01	2	36.75	0	0.00	36.65	2	97	2.05%
2022/12/12	0	0.00	1	36.10	36.00	-1	119	-0.84%
2022/12/09	2	36.33	0	0.00	36.05	2	119	1.68%
2022/12/05	1	36.85	0	0.00	37.00	1	121	0.82%
2022/11/25	3	36.30	0	0.00	36.20	3	120	2.49%
2022/11/24	1	36.05	0	0.00	36.10	1	120	0.83%
2022/11/18	0	0.00	0.3	35.90	35.75	-0.3	138	-0.22%
2022/11/17	1	35.70	0	0.00	35.80	1	151	0.66%
2022/11/16	2	35.60	0	0.00	35.70	2	155	1.28%
2022/11/14	4	35.05	1	35.15	35.05	3	156	1.91%
2022/10/18	0	0.00	2	33.80	33.85	-2	196	-1.02%
2022/10/13	1	32.35	0	0.00	32.20	1	192	0.52%
2022/10/12	1	32.75	0	0.00	32.95	1	189	0.53%
2022/10/03	1	33.90	0	0.00	33.70	1	187	0.53%
2022/08/25	1.3	37.54	0	0.00	37.55	1.3	216	0.60%
2022/08/03	0	0.00	1	38.40	38.35	-1	178	-0.56%
2022/07/22	1	38.70	0	0.00	38.70	1	188	0.53%
2022/06/16	0	0.00	2	42.00	41.70	-2	270	-0.74%
2022/05/20	0.1	43.10	0	0.00	42.80	0.1	353	0.04%
2022/05/19	2.1	43.17	0	0.00	43.10	2.1	355	0.58%
2022/05/17	0	0.00	1	43.50	43.75	-1	359	-0.28%
2022/05/12	1	42.95	0	0.00	42.00	1	368	0.27%
2022/04/25	1	45.60	0	0.00	45.35	1	501	0.20%
2022/04/06	0	0.00	0.1	47.60	47.70	-0.1	620	-0.02%
2022/04/01	0	0.00	0.1	47.50	47.60	-0.1	635	-0.02%
2022/03/31	0	0.00	0.1	47.91	47.90	-0.1	693	-0.01%
2022/03/30	0	0.00	0.2	47.83	47.90	-0.2	720	-0.03%
2022/03/28	1	47.70	0	0.00	47.90	1	717	0.14%
2022/03/23	4	49.05	0.1	49.10	49.00	4	704	0.56%
2022/03/22	0	0.00	13	50.07	50.40	-13	675	-1.92%
2022/03/16	14	49.65	0	0.00	49.50	14	682	2.05%
2022/03/11	0	0.00	5.1	48.90	49.15	-5.1	703	-0.73%
2022/03/08	3.2	46.77	0.6	47.03	46.20	2.6	685	0.38%
2022/02/14	1	48.25	0	0.00	48.25	1	663	0.15%
2022/01/26	2	47.50	0	0.00	47.55	2	659	0.30%
2022/01/25	3	48.33	0	0.00	47.95	3	650	0.46%
2022/01/20	0	0.00	1	51.60	51.50	-1	596	-0.17%
2022/01/19	1	50.50	0	0.00	50.50	1	570	0.18%
2022/01/14	0	0.00	3	50.27	50.10	-3	556	-0.54%
2022/01/11	0	0.00	2	50.80	50.80	-2	521	-0.38%
2022/01/10	15	51.09	5	51.30	50.90	10	513	1.95%
2022/01/07	2	50.55	0	0.00	50.40	2	497	0.40%
2022/01/06	11	49.76	0	0.00	49.60	11	473	2.32%
2022/01/04	0.2	50.60	0	0.00	50.40	0.2	464	0.04%
2021/12/30	1	50.00	10	50.02	50.30	-9	461	-1.95%
2021/12/28	5.2	50.19	14	49.89	49.90	-8.8	450	-1.95%
2021/12/27	15.5	50.01	8	50.50	50.50	7.5	443	1.68%
2021/12/24	3	48.38	3	48.43	49.10	0	394	0.00%
2021/12/23	10	47.13	0	0.00	47.35	10	366	2.73%
2021/12/16	0	0.00	7	47.55	47.50	-7	378	-1.85%
2021/12/15	0	0.00	3	47.35	47.35	-3	387	-0.77%
2021/12/10	10	47.60	0	0.00	47.65	10	378	2.64%
2021/12/08	0	0.00	4	47.18	47.30	-4	365	-1.10%
2021/11/30	0	0.00	1	45.95	45.70	-1	380	-0.26%
2021/11/26	2.1	46.00	0	0.00	46.10	2.1	385	0.55%
2021/11/19	1	46.70	0	0.00	46.60	1	404	0.25%
2021/11/16	0.2	46.60	0	0.00	46.60	0.2	432	0.05%
2021/11/15	1	46.60	0	0.00	46.85	1	450	0.22%
2021/11/12	0	0.00	5	46.86	46.80	-5	473	-1.06%
2021/11/08	1	46.50	0	0.00	46.50	1	552	0.18%
2021/11/05	0.1	46.80	0	0.00	47.00	0.1	574	0.01%
2021/11/04	4	47.70	0	0.00	47.65	4	586	0.68%
2021/11/03	1	47.25	1	47.05	47.30	0	637	0.00%
2021/11/02	1	46.75	0	0.00	46.95	1	759	0.13%
2021/10/28	0	0.00	1	47.15	47.05	-1	789	-0.13%
2021/10/25	1	46.00	0	0.00	46.30	1	837	0.12%
2021/10/21	1	45.90	0.1	45.25	45.45	0.9	889	0.10%
2021/10/18	0.1	44.80	0	0.00	44.70	0.1	962	0.01%
2021/10/04	1	43.50	0	0.00	43.30	1	1,257	0.08%
2021/09/29	2	44.88	0	0.00	44.70	2	1,276	0.16%
2021/09/24	0	45.70	0	0.00	45.60	0	1,302	0.00%
2021/09/08	3	45.87	0	0.00	45.80	3	1,340	0.22%
2021/08/27	1	49.50	0	0.00	49.55	1	1,321	0.08%
2021/08/26	0.1	49.50	0	0.00	49.50	0.1	1,322	0.01%
2021/08/23	0.2	47.10	1	47.20	47.10	-0.8	1,313	-0.06%
2021/08/20	1	47.00	0	0.00	46.60	1	1,311	0.08%
2021/08/13	3	52.20	3	50.80	50.30	0	1,224	0.00%
2021/08/12	0	0.00	1	52.70	51.90	-1	1,205	-0.08%
2021/08/11	4	53.20	3	52.30	52.30	1	1,197	0.08%
2021/08/10	0	0.00	8	53.10	52.90	-8	1,180	-0.68%
2021/08/09	9	53.34	5	52.80	53.40	4	1,169	0.34%
2021/08/06	9	53.21	5	52.46	52.30	4	1,124	0.36%
2021/08/05	1	49.90	4	49.74	49.80	-3	1,013	-0.30%
2021/08/04	2	50.80	0	0.00	50.30	2	1,018	0.20%
2021/07/30	5	50.90	0	0.00	50.10	5	1,046	0.48%
2021/07/29	1	51.20	0.4	51.51	51.20	0.6	1,039	0.06%
2021/07/28	0	0.00	2	52.45	52.40	-2	1,027	-0.19%
2021/07/27	3	53.77	0.2	53.50	53.50	2.8	1,024	0.27%
2021/07/26	19	54.95	18	54.72	54.70	1	1,020	0.10%
2021/07/23	1	52.70	5	52.88	53.10	-4	988	-0.40%
2021/07/22	6	52.77	1	53.20	52.30	5	989	0.51%
2021/07/21	0	0.00	2	52.20	52.50	-2	985	-0.20%
2021/07/20	2	51.55	0	0.00	51.10	2	978	0.20%
2021/07/19	2.5	53.24	0.5	53.76	53.20	2	960	0.21%
2021/07/16	0.1	52.20	2	51.60	52.20	-1.9	950	-0.20%
2021/07/15	2	51.40	2.5	51.31	50.70	-0.5	945	-0.05%
2021/07/14	6.2	51.29	10	51.24	51.30	-3.8	969	-0.39%
2021/07/13	7.5	50.61	23	50.13	50.20	-15.5	972	-1.59%
2021/07/12	14.3	49.27	2	50.00	50.00	12.3	945	1.30%
2021/07/08	17	48.25	13	47.96	47.55	4	903	0.44%
2021/07/01	4	47.23	0	0.00	46.40	4	1,017	0.39%
2021/06/30	5	46.60	5	46.78	47.00	0	1,023	0.00%
2021/06/28	2	45.25	2	45.60	45.60	0	1,036	0.00%
2021/06/25	0	0.00	1	45.10	45.10	-1	1,037	-0.10%
2021/06/23	1	44.70	1	44.60	44.85	0	1,040	0.00%
2021/06/21	1	44.30	0	0.00	44.35	1	1,069	0.09%
2021/06/08	0	0.00	2	44.20	44.10	-2	1,081	-0.18%
2021/06/02	1	43.30	0	0.00	43.60	1	1,075	0.09%
2021/05/31	1	43.15	1	42.75	43.00	0	1,084	0.00%
2021/05/24	1	41.25	0	0.00	41.50	1	1,070	0.09%
2021/05/17	0	0.00	5	40.57	38.90	-5	1,055	-0.47%
2021/05/13	0	0.00	1	41.00	41.35	-1	1,029	-0.10%
2021/05/07	1	45.15	3	45.65	45.35	-2	962	-0.21%
2021/05/04	3	45.55	27	43.81	43.35	-24	914	-2.62%
2021/05/03	2	45.70	0	0.00	45.60	2	885	0.23%
2021/04/29	2	46.45	0	0.00	46.50	2	867	0.23%
2021/04/28	3	46.80	0	0.00	46.85	3	850	0.35%
2021/04/27	1	46.50	0	0.00	47.05	1	844	0.12%
2021/04/26	9	47.08	0	0.00	46.75	9	830	1.08%
2021/04/23	2	46.65	0	0.00	46.85	2	817	0.24%
2021/04/22	7	47.15	1	47.80	46.25	6	804	0.75%
2021/04/21	4	48.25	2	47.63	47.90	2	768	0.26%
2021/04/20	15	47.47	10	47.74	48.05	5	738	0.68%
2021/04/19	0	0.00	1	46.90	46.70	-1	696	-0.14%
2021/04/15	0	0.00	2	45.80	45.75	-2	653	-0.31%
2021/04/14	2	46.25	2	45.80	45.35	0	637	0.00%
2021/04/13	2	46.80	1	46.65	46.05	1	609	0.16%
2021/04/12	1	46.80	2	46.90	47.40	-1	583	-0.17%
2021/04/09	5	46.49	4	46.35	46.50	1	548	0.18%
2021/04/08	14	45.44	11	46.34	46.60	3	512	0.59%
2021/04/07	0	0.00	1	45.00	43.90	-1	454	-0.22%
2021/04/06	15	43.94	13	44.14	44.45	2	433	0.46%
2021/04/01	10	42.94	11	42.92	43.10	-1	414	-0.24%
2021/03/26	0	0.00	1	41.15	41.20	-1	346	-0.29%
2021/03/24	17	41.33	16	41.27	41.25	1	331	0.30%
2021/03/23	0	0.00	0.1	40.95	40.80	-0.1	310	-0.03%
2021/03/22	0	0.00	1	40.45	40.60	-1	303	-0.33%
2021/02/05	0	0.00	2	36.83	37.00	-2	269	-0.74%
2021/02/03	0	0.00	1	36.80	36.50	-1	280	-0.36%
2021/01/29	1	36.50	0	0.00	36.45	1	303	0.33%
2021/01/28	0	0.00	5	36.76	36.70	-5	302	-1.65%
2021/01/21	0	0.00	3	37.15	36.65	-3	299	-1.00%
2021/01/20	3	36.85	0	0.00	36.60	3	299	1.00%
2021/01/13	2	37.75	0	0.00	37.70	2	290	0.69%
2021/01/12	4	37.75	0	0.00	37.65	4	289	1.38%
2020/12/10	0	0.00	3	37.75	37.85	-3	298	-1.00%
2020/12/01	1	39.00	0	0.00	39.10	1	296	0.34%
2020/11/30	0	0.00	10	39.00	39.10	-10	299	-3.34%
2020/11/27	1	39.00	0	0.00	39.05	1	299	0.33%
2020/11/24	0	0.00	2	39.00	38.90	-2	311	-0.64%
2020/11/20	2	38.95	0	0.00	39.00	2	348	0.57%
2020/11/16	0	0.00	5	38.90	38.85	-5	412	-1.21%
2020/11/12	0	0.00	8	40.00	40.00	-8	425	-1.88%
2020/11/11	5	39.80	5	39.78	39.80	0	441	0.00%
2020/11/09	5	39.25	5	39.25	39.30	0	491	0.00%
2020/10/28	0	0.00	8	38.85	39.05	-8	484	-1.65%
2020/10/27	0	0.00	2	39.10	39.20	-2	484	-0.41%
2020/10/21	5	38.90	1	38.80	38.95	4	498	0.80%
2020/10/19	6	38.98	0	0.00	38.95	6	502	1.19%
2020/10/16	1	38.95	0	0.00	39.00	1	504	0.20%
2020/10/14	2	38.80	0	0.00	39.00	2	509	0.39%
2020/10/08	5	38.75	5	38.71	38.85	0	548	0.00%
2020/09/25	0	0.00	5	36.55	36.60	-5	612	-0.82%
2020/09/24	0	0.00	9	37.62	37.15	-9	609	-1.48%
2020/09/23	2	38.60	0	0.00	38.55	2	607	0.33%
2020/09/21	5	39.30	0	0.00	39.30	5	605	0.83%
2020/09/18	3	39.32	0	0.00	39.40	3	611	0.49%
2020/09/17	5	39.20	0	0.00	39.20	5	609	0.82%
2020/09/08	5	39.80	5	39.50	39.60	0	608	0.00%
2020/08/27	1	39.40	0	0.00	39.35	1	640	0.16%
2020/08/26	0	0.00	15	41.20	41.45	-15	624	-2.40%
2020/08/25	0	0.00	10	41.38	41.50	-10	610	-1.64%
2020/08/24	1	41.80	0	0.00	41.65	1	595	0.17%
2020/08/20	7	40.34	3	40.50	40.20	4	580	0.69%
2020/08/19	4	41.71	1	41.75	41.65	3	554	0.54%
2020/08/18	1	41.00	2	41.48	41.45	-1	533	-0.19%
2020/08/17	2	41.60	1	41.70	41.55	1	521	0.19%
2020/08/14	6.1	41.02	5	41.45	41.55	1.1	504	0.22%
2020/08/13	5	39.90	5	39.45	39.60	0	469	0.00%
2020/08/07	2	37.60	1	37.70	37.65	1	455	0.22%
2020/08/06	2	38.65	0	0.00	38.65	2	449	0.45%
2020/07/31	5	38.24	0	0.00	38.00	5	483	1.03%
2020/07/27	2	37.75	0	0.00	37.05	2	489	0.41%
2020/07/23	1	38.05	0	0.00	38.15	1	492	0.20%
2020/07/17	0	0.00	4	39.10	38.70	-4	501	-0.80%
2020/07/16	1	39.90	0	0.00	39.10	1	504	0.20%
2020/07/15	9	39.58	0	0.00	39.65	9	491	1.83%
2020/07/14	5	38.29	1	38.60	38.60	4	479	0.83%
2020/07/13	1	37.95	0	0.00	38.15	1	478	0.21%
2020/07/09	0	0.00	1	38.80	38.45	-1	492	-0.20%
2020/07/08	0	0.00	1	38.55	38.35	-1	489	-0.20%
2020/07/06	0	0.00	1	37.65	37.50	-1	479	-0.21%
2020/07/03	0	0.00	1	36.90	36.95	-1	479	-0.21%
2020/06/22	1	36.35	0	0.00	36.30	1	544	0.18%
2020/06/15	0	0.00	4	35.85	35.85	-4	580	-0.69%
2020/06/12	6	34.78	6	34.95	35.60	0	587	0.00%
2020/06/11	3	35.43	0	0.00	35.45	3	602	0.50%
2020/06/10	4	36.50	11	36.43	36.55	-7	595	-1.18%
2020/06/09	10	36.17	10	35.80	36.05	0	588	0.00%
2020/06/02	0	0.00	5	34.92	34.90	-5	605	-0.83%
2020/06/01	5	34.80	11	34.80	34.90	-6	602	-1.00%
2020/05/28	1	34.05	0	0.00	34.05	1	601	0.17%
2020/05/19	0	0.00	2	34.00	34.00	-2	602	-0.33%
2020/05/14	5	33.58	0	0.00	33.30	5	605	0.83%
2020/05/13	6	33.98	8	33.74	34.05	-2	608	-0.33%
2020/05/12	1	33.80	14	34.11	33.75	-13	608	-2.14%
2020/05/08	1	34.45	4	35.09	34.35	-3	603	-0.50%
2020/05/07	14	34.49	1	34.65	34.80	13	596	2.18%
2020/05/06	24	32.82	0	0.00	32.85	24	587	4.08%
2020/04/30	0	0.00	1	33.15	33.10	-1	585	-0.17%
2020/04/29	1	32.60	0	0.00	32.80	1	584	0.17%
2020/04/23	1	32.00	0	0.00	32.00	1	594	0.17%
2020/04/01	1	29.65	4	30.04	29.65	-3	539	-0.56%
2020/03/31	3	28.70	0	0.00	29.20	3	518	0.58%
2020/03/30	1	27.60	0	0.00	28.10	1	506	0.20%
2020/03/24	0	0.00	2	26.80	27.70	-2	496	-0.40%
2020/03/23	2	25.95	0	0.00	26.05	2	487	0.41%
2020/02/24	1	37.90	0	0.00	37.70	1	519	0.19%
2020/02/20	0	0.00	1	38.15	38.15	-1	533	-0.19%
2020/02/18	1	37.60	0	0.00	37.60	1	563	0.18%
2019/12/23	6	42.25	0	0.00	42.10	6	900	0.67%
2019/12/19	1	42.75	0	0.00	43.20	1	888	0.11%
2019/12/17	7	43.43	0	0.00	43.50	7	884	0.79%
2019/12/16	1	42.40	0	0.00	43.00	1	884	0.11%
2019/12/11	0	0.00	19	43.02	43.05	-19	878	-2.16%
2019/11/19	0	0.00	10	43.98	44.30	-10	884	-1.13%
2019/11/15	17	44.00	0	0.00	44.10	17	886	1.92%
2019/11/14	16	44.94	0	0.00	44.00	16	875	1.83%
2019/11/12	0	0.00	1	43.95	44.25	-1	846	-0.12%
2019/11/11	2	42.55	3	42.62	42.05	-1	829	-0.12%
2019/11/08	1	43.25	2	43.10	43.15	-1	802	-0.12%
2019/11/07	1	41.80	6	42.17	41.90	-5	773	-0.65%
2019/11/06	0	0.00	1	42.90	42.20	-1	763	-0.13%
2019/11/05	2	42.05	2	42.05	41.75	0	732	0.00%
2019/11/04	18	41.73	16	42.07	42.40	2	719	0.28%
2019/11/01	1	40.50	5	39.45	40.50	-4	659	-0.61%
2019/10/31	0	0.00	5	38.85	38.40	-5	628	-0.79%
2019/10/30	0	0.00	8	39.23	39.45	-8	604	-1.32%
2019/10/28	5	38.60	0	0.00	38.80	5	616	0.81%
2019/10/23	2	38.15	0	0.00	38.15	2	628	0.32%
2019/10/18	2	37.85	0	0.00	37.80	2	640	0.31%
2019/10/17	2	37.50	0	0.00	37.55	2	642	0.31%
2019/10/16	0	0.00	1	37.60	37.60	-1	645	-0.15%
2019/10/08	1	37.15	0	0.00	37.00	1	652	0.15%
2019/09/19	2	37.80	0	0.00	38.15	2	798	0.25%
2019/09/16	0	0.00	2	37.40	37.40	-2	802	-0.25%
2019/09/12	0	0.00	7	37.50	37.45	-7	805	-0.87%
2019/09/10	2	37.25	1	37.10	37.25	1	834	0.12%
2019/09/06	1	38.15	15	37.87	37.80	-14	827	-1.69%
2019/09/05	13	38.42	0	0.00	37.95	13	828	1.57%
2019/09/03	1	37.00	0	0.00	36.80	1	801	0.12%
2019/09/02	0	0.00	7	36.60	36.70	-7	802	-0.87%
2019/08/30	8	36.06	6	36.30	36.15	2	804	0.25%
2019/08/28	1	35.55	2	35.55	35.55	-1	804	-0.12%
2019/08/27	7	35.63	25	35.61	35.55	-18	804	-2.24%
2019/08/26	25	35.42	0	0.00	35.45	25	809	3.09%
2019/08/23	0	0.00	2	36.50	36.40	-2	802	-0.25%
2019/08/22	3	39.55	1	39.40	39.30	2	765	0.26%
2019/08/20	14	39.00	0	0.00	38.70	14	717	1.95%
2019/08/16	1	39.10	10	39.05	38.90	-9	704	-1.28%
2019/08/14	4	39.03	0	0.00	38.85	4	701	0.57%
2019/08/12	0	0.00	2	38.60	39.10	-2	688	-0.29%
2019/08/08	3	37.60	1	37.25	37.55	2	682	0.29%
2019/08/07	1	37.15	1	37.50	37.00	0	689	0.00%
2019/08/06	1	36.90	0	0.00	37.00	1	698	0.14%
2019/08/02	0	0.00	5	38.39	38.40	-5	707	-0.71%
2019/08/01	2	39.60	4	39.54	39.50	-2	754	-0.27%
2019/07/30	5	40.55	8	40.39	40.10	-3	767	-0.39%
2019/07/26	0	0.00	1	39.90	39.70	-1	766	-0.13%
2019/07/25	13	39.64	4	39.75	39.85	9	762	1.18%
2019/07/24	1	39.25	3	39.13	39.20	-2	747	-0.27%
2019/07/23	1	39.00	0	0.00	38.80	1	746	0.13%
2019/07/18	1	38.55	3	38.50	38.35	-2	763	-0.26%
2019/07/16	2	39.03	1	38.90	38.75	1	787	0.13%
2019/07/15	4	38.79	3	38.70	38.80	1	791	0.13%
2019/07/09	2	38.65	1	39.10	38.55	1	1,002	0.10%
2019/07/08	2	40.20	0	0.00	39.50	2	1,064	0.19%
2019/07/05	10	39.59	2	39.20	39.85	8	1,049	0.76%
2019/07/03	2	37.15	0	0.00	37.30	2	1,012	0.20%
2019/07/02	1	37.70	4	37.98	37.75	-3	1,023	-0.29%
2019/07/01	1	37.75	0	0.00	37.90	1	1,026	0.10%
2019/06/28	2	37.50	0	0.00	37.55	2	1,030	0.19%
2019/06/27	0	0.00	2	37.95	37.95	-2	1,039	-0.19%
2019/06/26	4	37.40	0	0.00	37.30	4	1,042	0.38%
2019/06/21	0	0.00	6	38.15	37.70	-6	1,061	-0.57%
2019/06/20	0	0.00	8	37.93	38.00	-8	1,065	-0.75%
2019/06/19	3	37.78	0	0.00	38.10	3	1,078	0.28%
2019/06/11	7	37.21	0	0.00	37.05	7	1,353	0.52%
2019/06/06	0	0.00	1	36.80	36.40	-1	1,467	-0.07%
2019/06/05	1	37.45	0	0.00	37.15	1	1,505	0.07%
2019/05/31	4	38.00	0	0.00	37.70	4	1,651	0.24%
2019/05/29	0	0.00	5	36.99	36.95	-5	1,660	-0.30%
2019/05/28	5	37.58	0	0.00	37.35	5	1,659	0.30%
2019/05/24	1	37.70	0	0.00	37.65	1	1,667	0.06%
2019/05/23	0	0.00	1	36.96	37.00	-1	1,666	-0.06%
2019/05/14	0	0.00	10	38.30	39.95	-10	1,702	-0.59%
2019/05/10	0	0.00	1	41.00	40.05	-1	1,737	-0.06%
2019/05/09	1	40.85	9	41.20	40.90	-8	1,720	-0.46%
2019/05/03	1	45.00	0	0.00	46.20	1	1,625	0.06%
2019/04/30	2	44.50	0	0.00	44.70	2	1,621	0.12%
2019/04/29	0	0.00	6	44.74	44.05	-6	1,625	-0.37%
2019/04/26	1	45.00	0	0.00	45.15	1	1,618	0.06%
2019/04/23	0	0.00	1	45.80	45.75	-1	1,638	-0.06%
2019/04/22	7	47.24	7	46.80	46.60	0	1,625	0.00%
2019/04/19	3	45.50	1	45.45	46.10	2	1,610	0.12%
2019/04/18	10	46.94	9	46.58	44.60	1	1,598	0.06%
2019/04/17	0	0.00	1	46.75	46.10	-1	1,545	-0.06%
2019/04/16	1	45.70	2	45.45	45.95	-1	1,509	-0.07%
2019/04/15	38	44.98	23	45.00	46.10	15	1,463	1.03%
2019/04/12	6	43.15	50	43.20	43.60	-44	1,375	-3.20%
2019/04/10	0	0.00	1	42.30	42.10	-1	1,286	-0.08%
2019/04/09	2	41.30	2	41.28	41.35	0	1,254	0.00%
2019/04/08	8	41.50	0	0.00	41.55	8	1,252	0.64%
2019/04/01	0	0.00	3	40.05	39.80	-3	1,241	-0.24%
2019/03/21	1	40.20	1	40.10	40.60	0	1,222	0.00%
2019/03/20	37	41.96	0	0.00	40.10	37	1,200	3.08%
2019/03/18	3	43.47	0	0.00	43.45	3	1,147	0.26%
2019/03/15	0	0.00	8	42.54	43.50	-8	1,122	-0.71%
2019/03/14	12	42.72	0	0.00	42.55	12	1,100	1.09%
2019/03/13	10	41.80	12	41.87	42.60	-2	1,020	-0.20%
2019/03/12	12	40.63	12	40.21	40.55	0	938	0.00%
2019/03/11	16	39.93	18	40.09	40.00	-2	936	-0.21%
2019/03/08	41	39.86	36	39.99	39.90	5	939	0.53%
2019/03/07	5	38.90	9	38.55	38.35	-4	815	-0.49%
2019/02/26	2	37.75	0	0.00	37.35	2	999	0.20%
2019/02/20	0	0.00	2	37.80	37.60	-2	1,000	-0.20%
2019/02/18	2	38.45	0	0.00	38.00	2	1,006	0.20%
2019/02/15	3	38.70	0	0.00	37.80	3	1,007	0.30%
2019/02/14	0	0.00	1	38.65	39.10	-1	1,002	-0.10%
2019/02/12	2	37.50	0	0.00	37.50	2	974	0.21%
2019/01/24	0	0.00	8	36.16	36.30	-8	919	-0.87%
2019/01/21	0	0.00	2	36.50	36.40	-2	912	-0.22%
2019/01/18	0	0.00	1	35.35	35.60	-1	908	-0.11%
2019/01/17	4	36.38	3	36.15	35.65	1	908	0.11%
2019/01/16	9	35.54	0	0.00	35.85	9	889	1.01%
2019/01/10	1	33.40	0	0.00	33.30	1	868	0.12%
2019/01/03	1	34.10	1	34.10	34.10	0	888	0.00%
2018/12/24	0	0.00	15	34.11	34.10	-15	899	-1.67%
2018/12/20	2	34.00	1	35.20	33.90	1	910	0.11%
2018/12/19	2	36.05	0	0.00	35.40	2	918	0.22%
2018/12/17	2	37.25	0	0.00	37.50	2	976	0.20%
2018/12/14	2	36.90	2	36.80	36.70	0	1,006	0.00%
2018/12/13	3	38.05	1	37.70	37.65	2	1,009	0.20%
2018/12/12	2	37.90	0	0.00	38.00	2	1,015	0.20%
2018/12/11	2	38.78	1	38.60	38.80	1	1,011	0.10%
2018/12/10	4	35.83	0	0.00	36.00	4	978	0.41%
2018/12/07	0	0.00	8	36.30	36.30	-8	997	-0.80%
2018/12/06	7	36.27	3	36.10	35.90	4	1,034	0.39%
2018/12/05	1	37.00	3	37.47	37.95	-2	1,033	-0.19%
2018/12/04	3	37.80	0	0.00	37.80	3	1,048	0.29%
2018/12/03	1	39.50	2	38.40	39.50	-1	1,038	-0.10%
2018/11/30	19	38.14	17	37.63	37.50	2	1,024	0.20%
2018/11/29	2	38.55	8	38.30	38.00	-6	1,020	-0.59%
2018/11/28	18	37.53	19	37.62	38.05	-1	1,009	-0.10%
2018/11/27	10	35.15	0	0.00	35.35	10	966	1.03%
2018/11/07	0	0.00	1	27.60	27.90	-1	1,094	-0.09%
2018/10/17	1	30.00	0	0.00	29.35	1	1,288	0.08%
2018/10/11	0	0.00	5	28.50	27.50	-5	1,343	-0.37%
2018/10/08	0	0.00	2	30.40	30.25	-2	1,375	-0.15%
2018/10/04	0	0.00	2	32.00	32.00	-2	1,431	-0.14%
2018/10/03	1	31.35	0	0.00	31.30	1	1,427	0.07%
2018/09/27	14	32.43	10	31.79	31.90	4	1,454	0.27%
2018/09/26	1	31.40	3	32.50	32.50	-2	1,443	-0.14%
2018/09/25	3	31.40	3	31.13	30.90	0	1,418	0.00%
2018/09/21	27	32.16	25	32.21	31.90	2	1,393	0.14%
2018/09/20	3	32.30	3	32.85	33.00	0	1,336	0.00%
2018/09/18	0	0.00	1	31.30	31.30	-1	1,280	-0.08%
2018/09/17	1	31.00	7	30.97	30.80	-6	1,261	-0.48%
2018/09/14	5	32.25	10	32.65	32.25	-5	1,243	-0.40%
2018/09/13	10	32.35	2	31.85	32.20	8	1,229	0.65%
2018/09/12	2	32.20	0	0.00	32.20	2	1,203	0.17%
2018/09/10	4	31.25	2	31.33	31.30	2	1,131	0.18%
2018/09/07	1	30.60	1	30.30	30.85	0	1,101	0.00%
2018/09/06	0	0.00	1	32.05	31.45	-1	1,084	-0.09%
2018/09/05	1	30.95	2	30.95	30.95	-1	1,047	-0.10%
2018/09/04	1	31.00	2	30.50	31.00	-1	1,031	-0.10%
2018/09/03	4	30.79	6	31.07	30.00	-2	1,005	-0.20%
2018/08/31	3	32.33	6	32.53	33.00	-3	937	-0.32%
2018/08/30	12	31.56	9	31.48	31.50	3	872	0.34%
2018/08/29	3	30.33	1	30.90	31.20	2	833	0.24%
2018/08/28	1	29.10	0	0.00	30.10	1	782	0.13%
2018/08/27	0	0.00	1	28.10	29.10	-1	752	-0.13%
2018/08/24	1	27.50	0	0.00	27.55	1	728	0.14%
2018/08/17	2	28.75	0	0.00	28.45	2	684	0.29%
2018/08/16	3	28.67	1	28.40	28.40	2	676	0.30%
2018/08/15	1	29.20	0	0.00	28.45	1	667	0.15%
2018/08/10	0	0.00	2	28.50	28.15	-2	593	-0.34%
2018/08/09	0	0.00	10	28.20	28.20	-10	581	-1.72%
2018/08/08	13	29.23	2	28.80	28.70	11	568	1.94%
2018/08/03	10	27.50	10	27.45	27.35	0	485	0.00%
2018/08/02	0	0.00	13	27.62	27.45	-13	480	-2.70%
2018/08/01	16	27.80	3	28.15	28.00	13	463	2.80%
2018/07/30	0	0.00	1	26.90	26.35	-1	417	-0.24%
2018/07/25	0	0.00	2	27.20	27.40	-2	389	-0.51%
2018/07/24	2	27.70	0	0.00	27.70	2	376	0.53%
2018/07/23	3	27.63	1	27.60	27.90	2	364	0.55%
2018/07/20	2	27.10	4	27.23	27.10	-2	334	-0.60%
2018/07/19	3	27.30	4	27.83	27.30	-1	321	-0.31%
2018/07/18	6	27.30	4	26.90	27.50	2	284	0.70%
2018/07/17	2	26.80	0	0.00	26.80	2	268	0.74%
2018/07/13	1	25.00	1	26.80	26.30	0	209	0.00%
2018/07/06	2	24.85	2	24.50	24.85	0	89	0.00%