加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    296.5
  • 漲跌
    ▼32.5
  • 漲幅
    -9.88%
  • 成交量
    314張
  • 產業
    上櫃 半導體類股▼4.74%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀 (5314)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/180296.501296.50296.50-1450-0.22%
2024/04/177341.561332.98329.0064541.32%
2024/04/169.2370.773392.83365.506.24551.36%
2024/04/150384.000.3397.50406.00-0.2446-0.05%
2024/04/110.1388.5000.00400.000.14440.02%
2024/04/1000.000394.00400.0004420.00%
2024/04/090.1396.0000.00385.000.14420.02%
2024/04/0800.000426.50416.5004410.00%
2024/04/030416.0000.00417.0004400.00%
2024/04/0200.000.2400.00405.50-0.2439-0.03%
2024/04/010396.0000.00399.5004380.00%
2024/03/290.1390.000356.00397.5004390.01%
2024/03/2814.2421.4013.2395.90365.001.14420.24%
2024/03/270.3398.0100.00399.000.34320.07%
2024/03/257324.2211326.18330.00-4474-0.84%
2024/03/223312.154325.38300.00-1470-0.21%
2024/03/214300.0000.00319.0044450.90%
2024/03/2000.000297.50290.0004500.00%
2024/03/1900.001303.00303.00-1468-0.21%
2024/03/150270.501272.50278.00-1470-0.21%
2024/03/110235.0000.00226.0004800.00%
2024/03/080232.7500.00238.0004790.00%
2024/03/0700.001238.00236.00-1476-0.21%
2024/03/064265.506265.08250.00-2472-0.42%
2024/03/051258.001260.00260.0004370.00%
2024/02/221168.5000.00168.5014110.24%
2024/02/210186.0000.00187.0004110.00%
2024/02/027199.292200.25201.5054121.21%
2024/02/012177.752183.50183.5003950.00%
2024/01/311167.000167.00167.0013790.26%
2024/01/2600.000.4150.00147.00-0.4356-0.11%
2024/01/250.4140.0000.00144.000.43560.11%
2024/01/180117.0000.00118.0003500.00%
2024/01/165113.405116.70119.0003460.00%
2024/01/1200.002102.00102.00-2279-0.72%
2024/01/10181.00182.0084.7002630.00%
2024/01/08077.0000.0071.1002410.00%
2024/01/0400.00174.0073.60-1240-0.42%
2024/01/0300.00277.0077.00-2239-0.83%
2023/12/27276.3000.0075.3022400.83%
2023/12/21379.30280.7582.5012160.46%
2023/12/20184.50283.0075.80-1195-0.51%
2023/12/18170.6000.0071.5011500.66%
2023/12/15063.8000.0065.0001370.00%
2023/12/1400.00564.5460.40-5116-4.28%
2023/12/1300.00163.4063.40-196-1.04%
2023/12/1200.00057.7057.70093-0.02%
2023/12/07055.6000.0053.000810.00%
2023/12/01053.1000.0053.500780.03%
2023/11/3000.00153.8053.20-180-1.24%
2023/11/290.355.900.154.8655.000.1810.17%
2023/11/280.956.470.158.8058.800.8790.96%
2023/11/27053.30055.0053.500800.00%
2023/11/2200.00052.3052.80078-0.04%
2023/11/210.151.37153.1051.30-0.977-1.19%
2023/11/20052.703.152.7853.60-3.175-4.08%
2023/11/173.157.14254.8958.001.1731.46%
2023/11/163.152.5000.0053.303.1674.50%
2023/11/15048.5500.0048.550630.03%
2023/11/1300.00240.1540.15-257-3.49%
2023/11/01040.70138.9538.00-165-1.52%
2023/09/28039.6000.0039.800830.00%
2023/09/2200.00239.0840.65-287-2.29%
2023/09/2100.00137.0038.00-186-1.15%
2023/09/12236.5000.0036.002862.31%
2023/09/1100.00237.3037.00-285-2.33%
2023/09/07040.6000.0039.750840.00%
2023/09/0500.00240.1539.50-282-2.41%
2023/08/3000.002.137.3334.00-2.176-2.76%
2023/08/2900.00134.3034.30-172-1.37%
2023/08/1500.00128.7028.60-176-1.31%
2023/08/0700.000.727.7028.20-0.771-1.03%
2023/08/01023.65025.3026.900690.00%
2023/07/31025.8000.0026.050680.00%
2023/07/27025.8000.0025.250700.00%
2023/06/30022.5000.0022.650890.00%
2023/05/2400.00023.1523.650670.00%
2023/05/2200.00022.9023.000660.00%
2023/05/05124.2000.0024.201601.67%
2023/04/28223.8500.0024.002543.64%
2023/04/27023.3000.0024.500530.00%
2023/04/26122.4000.0023.601511.96%
2023/04/0600.00019.3519.30012-0.03%
2023/03/31019.7400.0019.150120.18%
2023/03/30018.8400.0018.700120.07%
2023/03/29019.1500.0019.050120.03%
2023/03/28019.5900.0019.200120.06%
2023/03/24019.4000.0019.450130.02%
2023/03/22019.6900.0019.400140.11%
2023/03/21019.5700.0019.450150.25%
2023/03/20018.8600.0018.850220.03%
2023/03/13019.9000.0019.000240.00%
2023/03/07019.0000.0018.700260.02%
2023/03/03019.0000.0018.350260.00%
2023/03/01018.7000.0018.800260.00%
2023/02/24117.8000.0017.801263.76%
2023/02/23018.5500.0017.200270.00%
2023/02/22017.9000.0017.800270.00%
2023/02/15018.8300.0016.700320.01%
2023/02/08018.6000.0018.800400.00%
2023/02/070.117.3000.0017.800.1410.25%
2023/01/30117.3000.0017.351422.36%
2023/01/16016.6000.0016.250450.00%
2023/01/09016.0500.0016.550480.01%
2022/12/2100.001.214.7416.70-1.249-2.47%
2022/11/2304.5200.004.780510.00%
2022/11/2200.0024.794.63-252-3.78%
2022/11/2154.8900.004.895529.56%
2022/11/1714.0200.004.051442.27%
2022/11/1600.0014.194.14-143-2.30%
2022/11/1124.0400.004.062434.58%
2022/11/1000.0003.704.040430.00%
2022/11/0914.0204.004.061442.27%
2022/11/0814.0003.684.021442.24%
2022/11/0714.0100.004.001452.20%
2022/11/0314.0000.004.001452.18%
2022/11/0114.0100.004.001452.19%
2022/10/1914.0500.004.101362.76%
2022/10/1804.0100.004.160360.00%
2022/10/1200.0003.864.000330.00%
2022/10/1100.0004.014.00033-0.02%
2022/10/0400.0003.703.960310.00%
2022/10/0300.0003.704.05032-0.01%
2022/09/1614.4400.004.401342.94%
2022/09/1204.1100.004.490360.00%
2022/09/0700.0014.204.20-138-2.61%
2022/08/0500.0004.004.000510.00%
2022/08/0324.0500.004.002503.93%
2022/07/2914.1100.004.151492.03%
2022/07/2824.1100.004.112494.05%
2022/07/2634.1500.004.153486.22%
2022/07/2114.1900.004.191472.12%
2022/07/2014.2000.004.191462.14%
2022/07/1944.1900.004.194458.70%
2022/07/1814.1900.004.191442.22%
2022/06/2400.000.14.204.26-0.141-0.24%
2022/06/2200.0014.464.46-139-2.51%
2022/06/1414.3900.004.441362.76%
2022/06/1334.3000.004.313368.25%
2022/06/1014.5000.004.501352.80%
2022/06/0714.3000.004.361303.28%
2022/06/0114.3700.004.551244.05%
2022/05/3114.2400.004.551204.78%
2022/05/3004.2100.004.220170.01%
2022/05/2334.4000.004.4031420.67%
2022/05/2004.5000.004.330130.03%
2022/05/1814.6300.004.631128.17%
2022/05/0600.0004.784.81012-0.02%
2022/05/0314.8000.004.801128.15%
2022/04/2804.9000.004.800120.02%
2022/04/2605.0000.004.800130.01%
2022/04/1900.0005.005.00017-0.01%
2022/04/0804.9700.005.090190.01%
2022/03/3105.6100.005.150220.04%
2022/03/3005.5600.005.130220.06%
2022/03/2805.7000.005.200210.01%
2022/03/2205.5400.005.130210.01%
2022/03/1705.7005.705.200210.00%
2022/03/1605.4500.005.200220.01%
2022/03/1115.0100.005.381214.64%
2022/03/0905.8000.005.300210.00%
2022/03/0706.0000.005.560220.00%
2022/02/2105.5600.005.840230.02%
2022/02/1505.3500.005.350220.00%
2022/02/1405.3300.005.350220.00%
2022/02/090.15.6800.005.850.1230.43%
2022/01/0506.1500.006.540200.01%
2021/12/1515.6000.005.601185.36%
2021/11/1724.9100.005.0021810.95%
2021/10/2515.3000.005.301224.39%
2021/10/2115.3500.005.351234.33%
2021/10/2015.1000.005.341234.28%
2021/09/3015.3000.005.161244.08%
2021/09/2325.0900.005.102248.17%
2021/07/2716.0800.006.111234.29%
2021/07/1515.9400.005.941362.74%
2021/07/1316.0500.006.051382.63%
2021/07/1226.0300.006.052414.84%
2021/07/0925.7100.005.712474.25%
2021/07/0826.1000.006.152474.22%
2021/05/3125.50145.505.50-1291-13.14%
2021/05/2725.2600.005.352912.18%
2021/05/2615.2800.005.281911.09%
2021/05/2015.1500.005.121921.09%
2021/05/1300.00105.455.45-1093-10.75%
2021/05/1016.0600.006.061921.08%
2021/04/2717.2500.007.2511020.98%
2021/04/22118.0100.007.851110010.97%
2021/04/21137.8000.008.00139713.28%
2021/04/1400.0016.716.71-191-1.09%
2021/04/1217.2600.007.261881.13%
2021/03/3116.5900.006.581811.23%
2021/03/2400.0028.147.40-278-2.54%
2021/03/2308.0000.007.400770.00%
2021/03/2227.5317.537.531691.44%
2021/03/1706.4900.006.170540.00%
2021/03/1506.3000.006.490540.00%
2021/03/0206.7500.005.970520.00%
2021/01/2106.0900.005.850520.00%
2021/01/1326.5000.006.502414.87%
2020/12/3106.2300.006.230370.00%
2020/09/2506.1300.006.350500.00%
2020/09/2416.1000.006.101492.02%
2020/09/2316.2400.006.301501.98%
2020/09/2206.1200.006.380490.00%
2020/04/1403.3000.003.300340.03%
2020/03/2504.8900.004.890360.00%
2020/02/2505.7400.005.810340.00%
2020/02/2005.7900.005.790350.01%
2020/02/1105.9800.005.840380.00%
2020/01/1305.8200.005.880690.00%
2019/12/2305.7200.005.990690.00%
2019/12/1705.8000.005.930680.00%
2019/12/1605.6600.005.650670.00%
2019/12/1000.0015.435.47-166-1.51%
2019/12/0316.4500.006.451671.49%
2019/10/0100.0015.255.25-125-3.96%
2019/08/1414.7800.004.781185.51%
2019/04/2504.5400.004.7001330.00%
2019/03/1805.7400.005.1301270.00%
2019/03/0505.0000.005.1501080.00%
2018/11/0505.0000.004.220660.00%
2018/10/0805.2000.005.300710.00%
2018/09/2505.1400.005.300690.00%
2018/09/1400.0035.455.45-369-4.32%
2018/09/1005.2500.005.300680.00%
2018/09/0705.1300.005.300680.00%
2018/08/2325.3000.005.302633.13%
2018/08/2115.3000.005.301611.63%
2018/07/0905.0800.005.100340.00%
2018/06/0704.7300.004.750490.00%
2018/05/1400.0005.195.300390.00%
2018/04/2405.2500.005.260370.01%
2018/04/1705.2000.005.200350.00%
2018/04/1105.3500.005.740340.01%
2018/04/1005.3400.005.340340.01%
2018/03/3100.00144.945.18-1419-72.35%
2018/03/2700.00324.904.90-3213-229.13%
2018/03/1924.8000.004.6921314.30%
2018/03/1324.7400.004.7421512.67%
2018/03/12424.9300.004.664216259.53%
2018/03/0904.7900.004.790150.01%
2018/02/2704.8000.004.410160.01%
2018/02/0504.6700.004.670160.01%
2018/01/1204.5500.004.880160.01%
證交所孕育台股護國群山 四大面向引領產業多元發展UDN聯合新聞網－3天前
電子工業係21世紀全球重要產業，台灣企業擁有優秀人才、先進技術發展及堅強的營運韌性，在全球半導體及資通訊產業具備高度影響......詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－8天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
美公開台美貿易倡議第二階段談判文本 我方表示歡迎UDN聯合新聞網－12天前
行政院經貿談判辦公室今（6）日表示，美方依據「美台21世紀貿易倡議首批協定執行法」，於台北時間今（6）日凌晨公佈其有關農......詳全文
世紀 相關文章
世紀 相關影音