台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼1.1
  • 漲幅
    -2.12%
  • 成交量
    3,707
  • 產業
    上櫃 半導體類股
  • 842人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.151.97651.7750.90-4.97,748-0.06%
2024/03/2723.151.932852.1952.00-4.97,800-0.06%
2024/03/268.651.9627.352.0152.00-18.77,791-0.24%
2024/03/2528.251.502550.9051.703.27,7320.04%
2024/03/2200.00550.7850.40-57,963-0.06%
2024/03/21250.4014.250.3850.50-12.28,142-0.15%
2024/03/201649.174.149.8150.2011.98,2840.14%
2024/03/19648.784.448.6848.601.68,6360.02%
2024/03/18248.552.548.6348.60-0.58,724-0.01%
2024/03/155.448.66149.1348.454.48,9660.05%
2024/03/140.149.642.248.9849.35-2.19,565-0.02%
2024/03/137.149.80249.4049.055.110,1780.05%
2024/03/122150.622450.9951.00-310,233-0.03%
2024/03/1110.450.691050.8051.000.410,3450.00%
2024/03/08949.28149.0049.00810,4420.08%
2024/03/072750.073250.5749.50-510,625-0.05%
2024/03/069.750.832750.7250.60-17.310,930-0.16%
2024/03/051651.671351.5651.40311,1630.03%
2024/03/041353.511453.8552.70-111,588-0.01%
2024/03/013553.343253.8452.80312,1890.02%
2024/02/2922.254.124754.5553.80-24.812,476-0.20%
2024/02/2748.353.472354.1054.0025.213,3450.19%
2024/02/2611.252.801052.8553.501.214,2020.01%
2024/02/2323.452.272252.9451.301.414,6390.01%
2024/02/22952.83252.7552.10715,5250.05%
2024/02/214852.494252.7452.30615,7910.04%
2024/02/20166.453.56175.753.1352.60-9.315,766-0.06% 大買/大賣/
2024/02/192.151.01351.0751.30-115,552-0.01%
2024/02/162849.713349.9550.80-515,717-0.03%
2024/02/157.148.361.348.5148.555.715,6730.04%
2024/02/0518.748.512748.7048.00-8.315,706-0.05%
2024/02/0219.150.681051.1950.309.115,5810.06%
2024/02/0117.150.9732.150.7150.80-1515,532-0.10%
2024/01/313151.253351.5051.20-215,580-0.01%
2024/01/3014.551.29451.7351.3010.515,7250.07%
2024/01/2911.251.631451.5351.90-2.815,783-0.02%
2024/01/262751.372151.6251.30615,7830.04%
2024/01/25651.82451.8851.50215,7780.01%
2024/01/243953.022653.7352.601315,7250.08%
2024/01/239.353.941454.2553.70-4.715,682-0.03%
2024/01/224152.984753.4654.20-615,614-0.04%
2024/01/193853.013552.2952.20315,5200.02%
2024/01/18553.02552.7052.40015,5070.00%
2024/01/1733.153.573053.4053.503.115,6080.02%
2024/01/1692.554.8355.155.1554.3037.515,4160.24%
2024/01/1565.856.2066.255.6157.20-0.314,8960.00%
2024/01/123153.1510.653.2552.9020.414,3310.14%
2024/01/1130.153.614553.3953.20-1514,254-0.10%
2024/01/10952.17952.0752.00014,0770.00%
2024/01/091151.43652.1851.20514,0250.04%
2024/01/08352.47351.8751.60013,9830.00%
2024/01/05251.5500.0051.70213,9480.01%
2024/01/04351.33450.8050.60-113,983-0.01%
2024/01/031251.521251.5351.20014,0390.00%
2024/01/02653.181453.0452.50-814,051-0.06%
2023/12/295.153.901653.8154.00-10.913,970-0.08%
2023/12/286154.243653.8853.802513,8520.18%
2023/12/272752.981652.5353.201113,5250.08%
2023/12/267652.0010851.7751.60-3213,390-0.24% 大賣/
2023/12/25550.8200.0050.80513,2790.04%
2023/12/221351.893551.5951.10-2213,230-0.17%
2023/12/21850.6013.450.8550.70-5.413,182-0.04%
2023/12/20851.36851.1851.00013,1150.00%
2023/12/198651.772551.0851.006113,0500.47%
2023/12/181752.92153.953.8053.50-136.912,753-1.07% 大賣/鉅額交易
2023/12/153152.683053.6752.50112,5120.01%
2023/12/1425.654.7119.454.3553.206.212,3110.05%
2023/12/13453.57553.5653.60-111,917-0.01%
2023/12/128753.736353.4053.302411,8990.20%
2023/12/11124.254.7113154.7753.90-6.811,702-0.06% 大買/大賣/
2023/12/08312.653.9221153.7153.80101.611,0840.92% 大買/大賣/鉅額交易
2023/12/0716.150.923250.2049.80-1610,438-0.15%
2023/12/06851.101850.6151.00-1010,354-0.10%
2023/12/051050.511050.2050.00010,2870.00%
2023/12/0432.151.602151.4551.1011.110,2570.11%
2023/12/018153.6973.153.3852.807.910,1270.08%
2023/11/303353.583153.2953.1029,9510.02%
2023/11/2955.252.91106.152.5853.80-50.99,716-0.52% 大賣/
2023/11/2815552.6181.552.5652.6073.59,2450.79% 大買/
2023/11/2722.851.346751.0750.40-44.28,622-0.51%
2023/11/2417554.45171.454.3253.503.68,2490.04% 大買/大賣/
2023/11/2294.149.678749.8950.207.15,9510.12%
2023/11/21182.350.08160.149.2848.2022.25,3520.41% 大買/大賣/
2023/11/204146.5229.247.0547.9511.84,3820.27%
2023/11/175.143.95243.7043.603.14,0300.08%
2023/11/16143.50143.6543.5003,9950.00%
2023/11/15744.4426.544.2443.95-19.53,944-0.49%
2023/11/145.443.61144.1043.954.43,7330.12%
2023/11/131.243.301.143.5644.000.13,6650.00%
2023/11/1000.00342.9842.45-33,600-0.08%
2023/11/093.342.72442.8142.60-0.73,570-0.02%
2023/11/082.442.99343.1142.90-0.63,588-0.02%
2023/11/0713.443.93943.8243.954.43,5100.13%
2023/11/06043.60642.2843.60-63,345-0.18%
2023/11/03542.00042.2541.7053,2650.15%
2023/11/02042.00642.3842.15-63,269-0.18%
2023/11/01141.50141.1041.4003,2580.00%
2023/10/31541.0700.0040.8053,2460.15%
2023/10/30442.31642.4842.30-23,253-0.06%
2023/10/27441.4300.0041.2543,2230.12%
2023/10/26542.78442.6041.8013,2500.03%
2023/10/251943.4927.243.7943.85-8.23,251-0.25%
2023/10/241.140.8700.0041.101.13,3420.03%
2023/10/23141.15241.3841.15-13,448-0.03%
2023/10/20140.80340.2541.25-23,501-0.06%
2023/10/19441.6800.0041.9043,5200.11%
2023/10/18542.88542.7342.2003,5180.00%
2023/10/1700.00242.7842.30-23,517-0.06%
2023/10/16242.08442.2842.10-23,665-0.05%
2023/10/13343.57643.7543.15-33,695-0.08%
2023/10/12443.556.242.8043.75-2.23,758-0.06%
2023/10/1112.943.19342.9842.059.93,7350.27%
2023/10/066.143.0428.342.5443.45-22.23,671-0.61%
2023/10/04141.8500.0041.5513,6060.03%
2023/10/03642.71442.4042.0523,5980.06%
2023/10/02441.60341.5041.6013,5570.03%
2023/09/27239.68239.8039.8003,5150.00%
2023/09/26340.6000.0040.0033,5310.08%
2023/09/2200.00441.3542.00-43,505-0.11%
2023/09/21241.8800.0041.9023,5260.06%
2023/09/200.142.6500.0042.400.13,5210.00%
2023/09/19142.70443.2542.65-33,549-0.08%
2023/09/153.143.95142.9543.9523,5720.06%
2023/09/14342.53742.9643.25-43,515-0.11%
2023/09/13242.17141.9041.5013,5050.03%
2023/09/12142.15141.8542.0003,5820.00%
2023/09/11642.2900.0041.8063,6170.17%
2023/09/08343.2500.0042.3533,6840.08%
2023/09/071044.127.644.2644.102.43,7100.06%
2023/09/063.143.68743.6043.50-3.93,614-0.11%
2023/09/051343.801043.9943.4033,5230.09%
2023/09/0400.00142.0542.40-13,340-0.03%
2023/09/01141.40741.2941.15-63,293-0.18%
2023/08/31742.531242.2941.35-53,266-0.15%
2023/08/301040.81240.3540.7083,2070.25%
2023/08/29339.38239.4539.6513,2290.03%
2023/08/28338.8300.0038.9533,2780.09%
2023/08/25738.58839.1939.00-13,489-0.03%
2023/08/246.139.21639.4238.950.13,5300.00%
2023/08/23538.85539.0538.9503,6120.00%
2023/08/220.139.1000.0038.900.13,6340.00%
2023/08/212.139.51439.8339.50-1.93,662-0.05%
2023/08/186.139.60339.7839.853.13,6750.08%
2023/08/1700.00340.0740.20-33,728-0.08%
2023/08/15338.92239.4039.1013,7620.03%
2023/08/145.138.295.138.5338.2003,7890.00%
2023/08/11140.40340.3540.25-23,911-0.05%
2023/08/100.140.3000.0040.250.13,9600.00%
2023/08/0900.00341.1340.90-33,957-0.08%
2023/08/082.141.94242.0041.600.13,9590.00%
2023/08/07141.7000.0041.9513,9560.03%
2023/08/04441.00241.1340.9023,9600.05%
2023/08/02141.05242.2541.15-13,987-0.03%
2023/08/01442.45042.4042.2543,9640.10%
2023/07/311443.731043.3042.6543,9980.10%
2023/07/281544.151144.4144.0043,9890.10%
2023/07/273545.0543.544.8245.00-8.53,924-0.22%
2023/07/262543.731743.6143.7083,6100.22%
2023/07/251043.363743.7342.60-273,529-0.76%
2023/07/24943.161342.9443.25-43,515-0.11%
2023/07/214.142.69142.9042.703.13,4970.09%
2023/07/201.243.36343.3443.35-1.83,532-0.05%
2023/07/194943.261943.5943.20303,4790.86%
2023/07/18941.49941.7841.5003,3660.00%
2023/07/17842.21642.5642.1023,3770.06%
2023/07/14441.21741.7942.05-33,321-0.09%
2023/07/13040.25640.9840.60-63,311-0.18%
2023/07/12640.29140.1540.1053,3280.15%
2023/07/11241.0000.0040.6023,3770.06%
2023/07/10640.90640.8540.6003,5640.00%
2023/07/07641.12440.9540.9023,7640.05%
2023/07/0500.00642.4342.00-64,029-0.15%
2023/07/041142.09642.2041.9054,1060.12%
2023/07/03442.44242.5542.2524,1360.05%
2023/06/30141.8000.0042.3514,3950.02%
2023/06/29242.60242.1042.1504,5230.00%
2023/06/283.141.97441.9841.70-0.94,534-0.02%
2023/06/2714.242.25642.6041.658.24,5940.18%
2023/06/262942.701042.7842.65194,6550.41%
2023/06/21344.405.543.7943.70-2.54,823-0.05%
2023/06/20344.82444.6044.55-15,025-0.02%
2023/06/19145.05144.4544.4505,0510.00%
2023/06/162045.6218.145.9545.601.95,0650.04%
2023/06/15345.452.145.6645.500.95,0100.02%
2023/06/1410.145.631145.7045.45-0.94,990-0.02%
2023/06/13744.995.944.9944.951.14,9660.02%
2023/06/12343.832.143.6043.400.94,8930.02%
2023/06/09143.75343.9044.20-24,924-0.04%
2023/06/0800.00143.7043.20-14,968-0.02%
2023/06/07343.93343.9544.2005,0350.00%
2023/06/06543.91643.6143.40-15,144-0.02%
2023/06/05144.701744.8444.55-165,204-0.31%
2023/06/021244.02144.8043.75115,2300.21%
2023/06/011044.51944.2844.1515,2480.02%
2023/05/3117.745.023545.5045.30-17.35,333-0.32%
2023/05/30943.991043.9543.90-15,180-0.02%
2023/05/293244.1816.344.0544.3015.75,1560.30%
2023/05/261.542.441.143.1542.300.45,1750.01%
2023/05/25243.55243.5842.9505,2200.00%
2023/05/24342.70343.1542.9005,2320.00%
2023/05/23543.58843.1943.15-35,274-0.06%
2023/05/22242.6500.0042.7025,3050.04%
2023/05/19542.28142.3041.7045,3440.08%
2023/05/18042.50342.5242.35-35,411-0.06%
2023/05/171342.601042.7542.7035,4120.06%
2023/05/16440.981641.3541.95-125,321-0.23%
2023/05/15140.40340.0540.05-25,302-0.04%
2023/05/121.139.84139.6540.950.15,3820.00%
2023/05/11339.90940.0239.80-65,460-0.11%
2023/05/10839.99940.3340.55-15,578-0.02%
2023/05/09640.2312040.4940.30-1145,652-2.02% 大賣/鉅額交易
2023/05/08240.80145.140.9140.75-143.15,775-2.48% 大賣/鉅額交易
2023/05/053040.72240.7040.55286,4880.43%
2023/05/041641.16441.2141.00126,8140.18%
2023/05/03242.35342.1542.05-16,917-0.01%
2023/05/02843.27743.3843.2517,0430.01%
2023/04/281042.72843.1743.0527,1170.03%
2023/04/275341.982941.9241.85247,0960.34%
2023/04/26141.401241.3341.40-117,073-0.16%
2023/04/24144.25143.8543.5507,0900.00%
2023/04/213244.6523.345.2944.258.77,1310.12%
2023/04/20745.94246.0045.5557,1940.07%
2023/04/19446.463446.3846.25-307,245-0.41%
2023/04/181746.781347.1046.2547,3130.05%
2023/04/1730.546.626146.6046.55-30.57,442-0.41%
2023/04/14547.082047.1446.75-157,485-0.20%
2023/04/13102.548.2680.147.9747.1522.47,4640.30% 大買/
2023/04/1217.348.611948.9149.45-1.87,295-0.02%
2023/04/111648.0536.348.0248.40-20.37,151-0.28%
2023/04/10946.66247.1046.4577,1330.10%
2023/04/07547.681647.8347.25-117,124-0.15%
2023/04/06446.93347.1547.0517,0730.01%
2023/03/3174.347.8810047.6447.40-25.77,123-0.36%
2023/03/306246.942546.4746.60376,8830.54%
2023/03/292945.091545.3745.30146,7750.21%
2023/03/283145.594845.6245.00-176,792-0.25%
2023/03/274947.2244.546.7446.404.56,7580.07%
2023/03/243347.501947.5647.55146,7490.21%
2023/03/2356.146.678546.8947.25-28.96,585-0.44%
2023/03/221644.8433.145.0744.60-17.16,383-0.27%
2023/03/212444.36744.3244.50176,3790.27%
2023/03/20443.08343.6543.7516,3790.02%
2023/03/17142.50342.3842.40-26,415-0.03%
2023/03/162042.44641.9142.20146,4490.22%
2023/03/15243.90144.2343.5516,4910.02%
2023/03/14644.021643.8143.75-106,575-0.15%
2023/03/131944.50444.4444.80156,6660.23%
2023/03/10130.446.015545.7845.5075.46,8181.11% 大買/
2023/03/0970.648.446347.9847.507.67,2770.10%
2023/03/082148.662748.6148.35-67,514-0.08%
2023/03/07848.441248.5748.35-47,530-0.05%
2023/03/062048.2420.148.4048.10-0.17,5370.00%
2023/03/033448.193048.0548.0547,6070.05%
2023/03/021547.412147.5147.15-67,653-0.08%
2023/03/011446.692347.0046.95-97,783-0.12%
2023/02/2410647.128846.7347.20188,3320.22% 大買/
2023/02/232347.95173.947.5148.00-150.98,294-1.82% 大賣/鉅額交易
2023/02/221746.94446.8347.00138,4960.15%
2023/02/211047.8818.347.9647.75-8.38,597-0.10%
2023/02/201548.188648.1847.80-718,852-0.80%
2023/02/176447.531147.6547.75538,9140.59%
2023/02/16847.372546.8147.70-178,979-0.19%
2023/02/152545.983946.0745.85-149,173-0.15%
2023/02/1494.346.817746.5646.4017.39,3290.19%
2023/02/131645.78245.7045.65149,5100.15%
2023/02/106847.0464.446.4446.253.610,0120.04%
2023/02/094647.785147.5047.40-510,143-0.05%
2023/02/087948.6029.148.7248.2549.910,1370.49%
2023/02/0747.247.594847.9048.05-0.810,081-0.01%
2023/02/063747.5119.547.7848.0017.510,1000.17%
2023/02/0312048.63137.148.5048.00-17.110,088-0.17% 大買/大賣/
2023/02/0251.946.746546.6746.95-13.19,773-0.13%
2023/02/0114144.8912144.4844.85209,8610.20% 大買/大賣/
2023/01/311144.5921.544.3745.10-10.510,004-0.11%
2023/01/30443.562242.8543.55-189,899-0.18%
2023/01/177.241.5500.0041.557.29,8540.07%
2023/01/161342.12142.3541.60129,9010.12%
2023/01/13442.983042.6742.15-269,912-0.26%
2023/01/128543.238142.7542.6549,8790.04%
2023/01/11443.50243.5343.4029,8750.02%
2023/01/10843.66644.0143.2029,8700.02%
2023/01/091343.58843.3243.1059,7940.05%
2023/01/061842.921042.8142.7589,7530.08%
2023/01/0518.242.711342.8942.805.29,7460.05%
2023/01/045241.335741.7341.95-59,646-0.05%
2023/01/03140.304.240.3540.85-3.29,627-0.03%
2022/12/306.139.941.239.6039.504.99,6400.05%
2022/12/2910.739.991040.0640.050.79,6850.01%
2022/12/286642.716942.2141.05-39,763-0.03%
2022/12/27441.310.141.1041.103.99,6510.04%
2022/12/263.240.83140.8040.952.29,6960.02%
2022/12/23539.62840.0140.70-39,735-0.03%
2022/12/2200.00439.2839.20-49,714-0.04%
2022/12/212039.352238.9738.80-29,754-0.02%
2022/12/20939.73139.1039.0089,7740.08%
2022/12/194.240.44540.2940.55-0.89,824-0.01%
2022/12/1616.240.231540.1340.101.29,8350.01%
2022/12/151341.971241.8941.8019,7940.01%
2022/12/14241.85241.8041.9509,8110.00%
2022/12/13241.30741.8141.20-59,820-0.05%
2022/12/124541.71541.8341.70409,8590.41%
2022/12/096343.848543.1942.70-229,860-0.22%
2022/12/0866.143.1865.143.4043.5519,8290.01%
2022/12/07743.7715.344.1642.80-8.39,854-0.08%
2022/12/061545.4616.145.4044.75-1.19,804-0.01%
2022/12/053146.811746.6846.50149,7170.14%
2022/12/021245.951646.1846.25-49,591-0.04%
2022/12/01135.146.55115.446.4245.2019.79,4270.21% 大買/大賣/
2022/11/305844.258444.4445.30-268,980-0.29%
2022/11/292743.4715.443.0643.5511.68,7270.13%
2022/11/28343.07643.0742.70-38,702-0.03%
2022/11/252043.3536.243.3342.90-16.28,669-0.19%
2022/11/246142.495042.8843.90118,5680.13%
2022/11/2363.141.955642.0742.257.18,4400.08%
2022/11/22120.442.6013942.9541.65-18.68,306-0.22% 大買/大賣/
2022/11/212440.623040.6340.45-67,793-0.08%
2022/11/1812741.409941.0140.60287,7940.36% 大買/
2022/11/1769.940.526440.6840.405.97,5700.08%
2022/11/1636.240.274040.1540.60-3.87,472-0.05%
2022/11/1572.338.617838.6439.15-5.77,217-0.08%
2022/11/145239.704339.8839.4597,1520.13%
2022/11/1112140.0612239.5638.95-17,086-0.01% 大買/大賣/
2022/11/101538.591738.9738.90-26,848-0.03%
2022/11/094538.204738.2438.80-26,755-0.03%
2022/11/0879.939.047838.7637.551.86,7090.03%
2022/11/0718.135.8737.136.7038.25-196,292-0.30%
2022/11/0447.134.924335.0234.804.16,1730.07%
2022/11/033634.443834.9334.85-26,121-0.03%
2022/11/021334.91835.1034.7556,0780.08%
2022/11/0112934.7612234.5834.5076,0180.12% 大買/大賣/
2022/10/3113934.84132.134.9134.806.95,9020.12% 大買/大賣/
2022/10/2893.133.8810833.8533.95-14.95,566-0.27% 大賣/
2022/10/273632.3732.132.2932.403.95,1760.08%
2022/10/26130.9000.0030.4014,9610.02%
2022/10/250.231.25031.2531.250.14,9680.00%
2022/10/24832.165.131.8831.852.94,9950.06%
2022/10/21531.11631.1330.50-15,021-0.02%
2022/10/206.131.79431.5431.702.15,0510.04%
2022/10/19133.05332.6332.10-25,119-0.04%
2022/10/18732.966.332.6132.700.75,1540.01%
2022/10/1710.230.49830.5032.302.25,2890.04%
2022/10/141331.401331.2931.7005,4120.00%
2022/10/134531.374530.0529.2505,5120.00%
2022/10/12731.56431.6531.7535,4570.05%
2022/10/11932.181432.1431.60-55,475-0.09%
2022/10/07834.93435.3034.5045,5260.07%
2022/10/061.135.40234.6535.20-0.95,629-0.02%
2022/10/051535.49936.3734.9565,6360.11%
2022/10/046036.055535.7535.6555,6170.09%
2022/10/031735.77835.0335.6095,5590.16%
2022/09/301432.141432.6034.1005,6270.00%
2022/09/291533.73434.4433.10115,7380.19%
2022/09/28333.43433.3832.60-15,819-0.02%
2022/09/2700.001134.9135.70-115,958-0.18%
2022/09/262034.672634.9434.50-66,078-0.10%
2022/09/23238.10137.9037.8016,2390.02%
2022/09/22238.55338.9539.40-16,308-0.02%
2022/09/211238.76538.2238.5076,3650.11%
2022/09/204139.602439.7139.45176,4770.26%
2022/09/193639.144538.7238.80-96,824-0.13%
2022/09/1610.140.38139.9039.659.17,0690.13%
2022/09/156.141.98441.8641.502.17,0990.03%
2022/09/142441.161741.4541.4077,2060.10%
2022/09/131046.38246.2046.1587,2620.11%
2022/09/12247.93247.7547.3007,3460.00%
2022/09/08246.88146.9546.7017,4320.01%
2022/09/071146.9800.0046.60117,5530.15%
2022/09/06749.731349.7447.35-67,572-0.08%
2022/09/0515.150.912151.8350.00-5.97,599-0.08%
2022/09/022253.19453.0853.10187,6360.24%
2022/09/01452.05152.7052.1037,6130.04%
2022/08/31452.20552.8252.70-17,630-0.01%
2022/08/309.151.781551.3351.90-5.97,728-0.08%
2022/08/29749.96450.1150.0037,7320.04%
2022/08/26552.46552.6252.2007,8050.00%
2022/08/251052.03852.3852.0028,2200.02%
2022/08/243751.613951.6851.20-28,305-0.02%
2022/08/232151.571751.7952.3048,5520.05%
2022/08/22751.51451.4551.6038,6690.03%
2022/08/191251.751152.0451.5018,8180.01%
2022/08/18150.60250.6551.70-18,915-0.01%
2022/08/17251.50451.2351.30-29,106-0.02%
2022/08/161151.621052.1051.5019,3260.01%
2022/08/153251.592851.8152.1049,4470.04%
2022/08/122247.826848.5249.40-469,588-0.48%
2022/08/113947.921448.3047.15259,8830.25%
2022/08/103747.712547.9547.251210,5630.11%
2022/08/09148.70348.8548.55-210,981-0.02%
2022/08/089.147.151047.3548.45-0.911,091-0.01%
2022/08/05448.40248.5548.30211,2050.02%
2022/08/04447.23248.0847.65211,3220.02%
2022/08/031649.101149.5247.95511,4150.04%
2022/08/029.249.931449.7849.85-4.811,556-0.04%
2022/08/01151.60551.9251.80-411,645-0.03%
2022/07/29751.811351.5151.30-611,832-0.05%
2022/07/283751.063950.7950.50-212,076-0.02%
2022/07/271350.331650.8451.80-312,067-0.02%
2022/07/266.151.33451.0050.602.112,0820.02%
2022/07/254353.463653.3353.10712,1590.06%
2022/07/223754.993355.4953.50412,2030.03%
2022/07/214553.624053.9954.60512,2110.04%
2022/07/201953.472653.2252.80-712,141-0.06%
2022/07/192251.46651.4251.201612,1210.13%
2022/07/183751.4139.351.8251.60-2.312,265-0.02%
2022/07/1510.150.47950.6150.901.112,3690.01%
2022/07/141549.151449.5949.85112,3920.01%
2022/07/132.148.57448.8347.30-1.912,370-0.02%
2022/07/123.146.591146.5646.40-7.912,471-0.06%
2022/07/1100.002049.9449.55-2012,595-0.16%
2022/07/082550.35550.8650.202012,6600.16%
2022/07/07448.10948.5849.85-512,593-0.04%
2022/07/0618.149.511648.9247.052.112,5400.02%
2022/07/051148.93950.1849.85212,5870.02%
2022/07/045.148.801149.7048.70-5.912,456-0.05%
2022/07/01853.011950.6849.50-1112,473-0.09%
2022/06/30656.1514.355.5355.00-8.312,261-0.07%
2022/06/29357.602357.6757.90-2012,205-0.16%
2022/06/282.359.4800.0059.302.312,1970.02%
2022/06/2779.262.287862.1561.601.212,3930.01%
2022/06/243659.085059.3759.30-1412,246-0.11%
2022/06/23856.241256.2655.80-412,032-0.03%
2022/06/22757.872657.4456.30-1912,226-0.16%
2022/06/212259.031359.0059.70912,3370.07%
2022/06/207.160.11360.4057.804.112,7060.03%
2022/06/171261.332061.7462.90-812,700-0.06%
2022/06/163463.751963.5462.001512,7940.12%
2022/06/151364.38364.1363.901012,8340.08%
2022/06/141664.382064.0064.60-413,111-0.03%
2022/06/131.263.991765.4763.80-15.813,131-0.12%
2022/06/105.167.2210.567.3667.40-5.413,181-0.04%
2022/06/094.168.47268.6068.402.113,2630.02%
2022/06/082169.681269.6269.10913,3550.07%
2022/06/072368.501068.5668.401313,4230.10%
2022/06/06668.931368.7468.90-713,620-0.05%
2022/06/027171.626871.9670.40313,9620.02%
2022/06/011869.753970.1469.30-2113,802-0.15%
2022/05/312769.962669.6668.90114,1180.01%
2022/05/3017.369.052569.2668.60-7.714,668-0.05%
2022/05/2713.268.4532.368.3968.30-19.114,961-0.13%
2022/05/2617.667.091066.7466.607.614,9410.05%
2022/05/252067.935467.7267.80-3415,077-0.23%
2022/05/245467.162568.2565.802915,1920.19%
2022/05/232668.672368.8568.00315,2770.02%
2022/05/205368.613868.4868.101515,4350.10%
2022/05/196167.215867.4370.00315,9420.02%
2022/05/1813368.8711468.6467.201916,5250.11% 大買/大賣/
2022/05/1741.166.2254.466.2268.30-13.316,955-0.08%
2022/05/162162.613263.3462.10-1116,809-0.07%
2022/05/132961.044661.4161.90-1716,839-0.10%
2022/05/12859.993260.1759.00-2416,891-0.14%
2022/05/1124.360.254160.4259.90-16.717,012-0.10%
2022/05/101960.741761.5662.00217,4180.01%
2022/05/091264.131864.5862.70-617,530-0.03%
2022/05/061766.001066.6066.80717,5690.04%
2022/05/0540.166.875766.7967.90-16.917,534-0.10%
2022/05/041363.231463.3863.00-117,352-0.01%
2022/05/031062.901162.3363.70-117,458-0.01%
2022/04/291963.122362.6261.80-417,637-0.02%
2022/04/28660.90361.4360.60317,6310.02%
2022/04/2727.259.152159.9560.706.217,6440.04%
2022/04/2629.164.302963.8562.000.117,5370.00%
2022/04/2520.264.0114.464.1864.105.817,6010.03%
2022/04/223567.891467.8467.202117,7330.12%
2022/04/219.768.021467.6970.00-4.317,835-0.02%
2022/04/2011.165.761465.3966.10-2.917,915-0.02%
2022/04/1910.165.59766.0364.403.118,0280.02%
2022/04/1831.365.353165.2566.000.318,3290.00%
2022/04/1521.266.611566.3965.506.218,3810.03%
2022/04/147.170.37470.3570.303.118,4900.02%
2022/04/132.172.218.372.2872.00-6.218,664-0.03%
2022/04/1213.270.9215.170.3971.10-1.918,955-0.01%
2022/04/1121.271.691572.1170.606.219,1300.03%
2022/04/081475.468.175.0274.905.919,1370.03%
2022/04/0719.175.2814.275.9974.604.919,2170.03%
2022/04/06779.67680.0579.50119,2930.01%
2022/04/018.380.61679.8281.002.319,5670.01%
2022/03/319.182.151082.3280.50-0.919,7900.00%
2022/03/3059.284.135484.1883.005.220,2130.03%
2022/03/292083.1527.183.6383.50-7.120,437-0.03%
2022/03/28980.6314.180.3481.60-5.121,423-0.02%
2022/03/2541.883.242582.1580.9016.822,3290.08%
2022/03/243083.294383.5184.00-1323,498-0.06%
2022/03/239483.708683.9483.00824,9500.03%
2022/03/221479.0520.279.4580.30-6.226,654-0.02%
2022/03/2154.179.1770.178.9879.40-1628,217-0.06%
2022/03/1845.478.322978.6078.9016.428,5790.06%
2022/03/1769.278.016578.3878.804.228,9210.01%
2022/03/1610.174.4313.174.3773.70-2.929,336-0.01%
2022/03/1522.975.0514.274.6373.408.731,1290.03%
2022/03/142077.594077.8277.70-2031,368-0.06%
2022/03/1129.178.12677.9277.6023.131,6980.07%
2022/03/1015.279.2228.279.4078.60-1331,936-0.04%
2022/03/0982.176.339676.2376.50-13.932,439-0.04%
2022/03/0811976.689476.1674.002532,7700.08% 大買/
2022/03/072180.8023.280.7579.40-2.232,888-0.01%
2022/03/04102.186.34146.386.9885.10-44.133,745-0.13% 大買/大賣/
2022/03/03275.487.36184.987.6685.9090.533,9630.27% 大買/大賣/
2022/03/0236.883.78120.184.4285.40-83.333,910-0.25% 大賣/
2022/03/012881.351380.8582.201534,5400.04%
2022/02/2564.180.236579.8878.80-0.935,2960.00%
2022/02/2442.379.324078.8977.602.335,9370.01%
2022/02/2355.182.615282.9583.103.135,8210.01%
2022/02/2272.182.6694.382.9380.80-22.135,758-0.06%
2022/02/2131088.58232.188.0285.0077.935,5790.22% 大買/大賣/
2022/02/1816585.5719886.5087.90-3334,946-0.09% 大買/大賣/
2022/02/17164.184.22165.383.9984.40-1.234,3830.00% 大買/大賣/
2022/02/161779.514680.4181.90-2933,448-0.09%
2022/02/1557.176.355575.7774.502.133,4160.01%
2022/02/1448.477.696577.4576.50-16.633,624-0.05%
2022/02/117581.124281.3780.803333,7180.10%
2022/02/10122.180.67113.180.9581.60933,8270.03% 大買/大賣/
2022/02/0988.376.878277.3177.806.333,6190.02%
2022/02/083873.793874.6876.00033,7050.00%
2022/02/074471.424471.9273.00036,0360.00%
2022/01/264371.1758.171.1370.80-1538,056-0.04%
2022/01/254172.223572.2770.70639,4340.02%
2022/01/243572.032973.6573.90639,3930.02%
2022/01/2126.275.801875.4474.308.240,4120.02%
2022/01/204378.703978.8978.10441,2160.01%
2022/01/191477.61577.7678.80942,4420.02%
2022/01/181879.702979.5278.50-1144,432-0.02%
2022/01/1752.178.632678.8179.5026.145,5060.06%
2022/01/1437.175.676275.5276.90-24.946,498-0.05%
2022/01/1315.676.662177.0276.70-5.448,107-0.01%
2022/01/1229.378.4630.578.1478.30-1.248,6520.00%
2022/01/1198.677.6092.478.0077.506.248,7460.01%
2022/01/1064.482.064481.4281.3020.448,4430.04%
2022/01/0774.182.9641.482.0881.3032.648,3280.07%
2022/01/067884.569184.9586.00-1348,177-0.03%
2022/01/0590.685.696685.5384.4024.648,1570.05%
2022/01/0448.190.5232.290.1888.1015.948,0130.03%
2022/01/0328.190.9735.291.6391.90-7.148,235-0.01%
2021/12/302690.49990.7390.401748,1910.04%
2021/12/2914.190.9915.190.8391.50-148,3150.00%
2021/12/2836.591.244891.3390.60-11.548,344-0.02%
2021/12/27102.993.0064.192.9792.1038.848,3720.08% 大買/
2021/12/2495.293.5474.293.6192.4021.148,4450.04%
2021/12/23134.193.65131.393.7393.202.848,1360.01% 大買/大賣/
2021/12/2223695.98185.396.0993.2050.747,8210.11% 大買/大賣/
2021/12/21195.295.1730194.7694.50-105.846,950-0.23% 大買/大賣/鉅額交易
2021/12/20288.293.96205.795.4492.2082.646,5840.18% 大買/大賣/
2021/12/17375.694.98308.494.4591.9067.245,6740.15% 大買/大賣/
2021/12/16283.396.10397.296.4799.90-113.844,484-0.26% 大買/大賣/鉅額交易
2021/12/15208.188.59222.288.3490.90-14.242,683-0.03% 大買/大賣/
2021/12/14110.182.40108.282.6683.301.941,4010.00% 大買/大賣/
2021/12/1383.682.875883.1582.2025.641,3400.06%
2021/12/1010588.178287.7385.102340,9590.06% 大買/
2021/12/09233.589.7826590.5687.90-31.540,319-0.08% 大買/大賣/
2021/12/0824.186.0125.386.1484.50-1.238,5300.00%
2021/12/0710987.269587.2085.001438,5210.04% 大買/
2021/12/06132.186.104586.1386.3087.138,2740.23% 大買/
2021/12/03112.287.81109.287.9887.60338,2370.01% 大買/大賣/
2021/12/02122.888.3412586.9284.20-2.238,006-0.01% 大買/大賣/
2021/12/0170.288.339188.2090.00-20.937,940-0.06%
2021/11/30209.190.12160.189.9387.304938,7520.13% 大買/大賣/
2021/11/29114.182.98103.383.7985.5010.839,3930.03% 大買/大賣/
2021/11/26163.484.9025184.9083.60-87.639,293-0.22% 大買/大賣/
2021/11/2520788.90247.189.8086.60-40.138,770-0.10% 大買/大賣/
2021/11/24353.988.67202.389.9787.50151.637,9250.40% 大買/大賣/鉅額交易
2021/11/23164.692.3778.592.7690.9086.137,2560.23% 大買/
2021/11/225098.7219100.97101.003136,5380.08%
2021/11/1922.795.7632.296.1897.80-9.536,553-0.03%
2021/11/181792.885.693.9491.5011.436,6900.03%
2021/11/17789.392890.3190.10-2136,818-0.06%
2021/11/1638.988.9231.788.6590.007.236,9640.02%
2021/11/152681.294782.3382.00-2137,188-0.06%
2021/11/123180.3947.379.9581.50-16.337,436-0.04%
2021/11/1139.377.4397.278.7476.20-57.937,598-0.15%
2021/11/1021.181.5664.182.4582.50-4337,702-0.11%
2021/11/0994.181.7115.281.1880.507937,9640.21%
2021/11/0852.278.29123.678.7382.50-71.437,930-0.19% 大賣/
2021/11/05122.973.776173.3075.8061.838,1880.16% 大買/
2021/11/04303.578.5425978.2675.0044.438,4400.12% 大買/大賣/
2021/11/03291.372.05289.571.9577.801.836,5610.00% 大買/大賣/
2021/11/02238.171.4030071.2571.80-61.934,760-0.18% 大買/大賣/
2021/11/0110465.307.165.3065.309733,7250.29% 大買/
2021/10/2912757.89256.457.6559.40-129.334,515-0.37% 大買/大賣/鉅額交易
2021/10/28202.254.6329954.2354.00-96.933,702-0.29% 大買/大賣/
2021/10/27445.654.69472.154.5654.80-26.533,550-0.08% 大買/大賣/
2021/10/26445.154.3034655.2053.3099.133,3310.30% 大買/大賣/
2021/10/2517151.8431551.3351.90-14432,523-0.44% 大買/大賣/鉅額交易
2021/10/2232049.9615650.4149.2516432,3860.51% 大買/大賣/鉅額交易
2021/10/2129649.8033149.6750.10-3531,665-0.11% 大買/大賣/
2021/10/2089.545.7612146.6147.80-31.530,731-0.10% 大賣/
2021/10/19169.543.8463.644.1343.70105.931,6670.33% 大買/鉅額交易
2021/10/1810.542.241942.4142.35-8.532,925-0.03%
2021/10/159.641.8810141.9741.70-91.433,757-0.27% 大賣/
2021/10/1411941.053140.8540.908834,3920.26% 大買/
2021/10/137741.967742.5941.25034,6860.00%
2021/10/124744.155144.1844.35-435,497-0.01%
2021/10/08129.144.109844.2844.0031.137,5570.08% 大買/
2021/10/072941.543341.7041.90-437,643-0.01%
2021/10/062941.215241.0440.10-2337,892-0.06%
2021/10/0547.140.056739.5741.40-19.938,082-0.05%
2021/10/0483.140.856640.7439.0017.138,0700.04%
2021/10/015344.125143.1842.50238,2490.01%
2021/09/302444.632244.3145.55238,9510.01%
2021/09/292744.559444.7443.90-6740,389-0.17%
2021/09/2891.246.302846.9745.9563.140,6080.16%
2021/09/27122.247.629547.5647.5027.240,4850.07% 大買/
2021/09/247246.6912346.5447.40-5140,029-0.13% 大賣/
2021/09/2313046.0010046.1645.303039,6990.08% 大買/
2021/09/226145.097145.0345.00-1039,650-0.03%
2021/09/175143.885544.1144.60-439,727-0.01%
2021/09/1616343.8215043.8643.701339,4860.03% 大買/大賣/
2021/09/152041.915342.6341.65-3339,011-0.08%
2021/09/142843.40843.7843.002039,0150.05%
2021/09/131843.864143.7643.75-2338,950-0.06%
2021/09/1011244.377144.3144.404138,8650.11% 大買/
2021/09/09642.832643.0943.05-2038,532-0.05%
2021/09/089842.5110342.5142.65-538,393-0.01% 大賣/
2021/09/074843.083542.9741.951338,1140.03%
2021/09/068446.51143.146.1144.65-59.137,693-0.16% 大賣/
2021/09/0317747.0724246.9847.75-6537,222-0.17% 大買/大賣/
2021/09/0232746.32294.246.5044.4032.835,9970.09% 大買/大賣/
2021/09/0110243.219844.6846.00434,3830.01% 大買/
2021/08/312940.954841.2141.85-1933,858-0.06%
2021/08/301741.111840.8241.00-133,7170.00%
2021/08/2797.139.5610740.0039.30-9.933,513-0.03% 大賣/
2021/08/2618.141.641541.4140.653.133,3430.01%
2021/08/258942.421441.9141.757533,1780.23%
2021/08/248042.067842.2141.10233,0300.01%
2021/08/2344.142.1742.142.2641.90232,7480.01%
2021/08/203540.543140.9141.25432,6060.01%
2021/08/1910342.129641.7139.70732,2800.02% 大買/
2021/08/187438.5578.138.1141.45-4.131,676-0.01%
2021/08/1759.139.415939.1537.700.131,2720.00%
2021/08/16114.140.068540.2440.8529.130,9350.09% 大買/
2021/08/1311341.6513541.2140.15-2230,465-0.07% 大買/大賣/
2021/08/1270.144.255744.0844.6013.129,9370.04%
2021/08/1197.245.56160.544.9543.70-63.329,652-0.21% 大賣/
2021/08/1022147.9811847.4247.0010329,0920.35% 大買/大賣/鉅額交易
2021/08/0976.348.17164.347.7846.75-88.128,531-0.31% 大賣/
2021/08/0641.151.894051.9050.301.127,9540.00%
2021/08/05106.552.41107.852.1551.60-1.327,6470.00% 大買/大賣/
2021/08/04206.551.92202.552.1452.10427,3900.01% 大買/大賣/
2021/08/0381.750.72138.550.3450.00-56.826,617-0.21% 大賣/
2021/08/02104.350.8410551.0451.20-0.826,3340.00% 大買/大賣/
2021/07/3019950.59183.149.9249.3015.925,6590.06% 大買/大賣/
2021/07/29238.149.2016749.0448.3571.124,6350.29% 大買/大賣/
2021/07/28140.449.2310250.0848.3538.423,5310.16% 大買/大賣/
2021/07/2753.552.666553.0253.70-11.522,725-0.05%
2021/07/2614948.22160.147.8048.90-11.122,499-0.05% 大買/大賣/
2021/07/23264.146.98236.846.9745.5027.321,9270.12% 大買/大賣/
2021/07/22300.543.52242.343.4145.8558.220,7630.28% 大買/大賣/
2021/07/216440.9898.141.2441.70-34.119,908-0.17%
2021/07/207838.187538.4537.95319,9130.02%
2021/07/193438.116638.3837.65-3219,397-0.16%
2021/07/16131.339.15164.338.8438.20-3319,134-0.17% 大買/大賣/
2021/07/15366.436.80278.436.7538.108818,3000.48% 大買/大賣/
2021/07/1413.434.313533.9135.75-21.616,131-0.13%
2021/07/132933.764033.8232.50-1115,611-0.07%
2021/07/125134.2748.334.7033.402.715,2890.02%
2021/07/0923.333.861533.8034.008.314,8990.06%
2021/07/086735.125934.9534.00814,8270.05%
2021/07/0718534.6521934.4435.10-3414,547-0.23% 大買/大賣/
2021/07/06260.334.2021734.4734.7043.313,8530.31% 大買/大賣/
2021/07/055030.6357.430.7731.90-7.412,818-0.06%
2021/07/023828.9836.228.9129.001.812,6470.01%
2021/07/011828.8215.528.7528.302.512,8900.02%
2021/06/303828.663728.6228.90112,9450.01%
2021/06/296029.1292.728.6828.60-32.713,017-0.25%
2021/06/2862.728.128528.5629.25-22.312,711-0.18%
2021/06/25726.463026.7526.60-2312,251-0.19%
2021/06/241125.891325.7725.65-212,114-0.02%
2021/06/2319.526.011126.2325.958.512,1490.07%
2021/06/22625.47625.4625.10012,1560.00%
2021/06/21625.9300.0025.70612,1310.05%
2021/06/18827.24227.1526.80612,2120.05%
2021/06/171127.101526.9327.00-412,184-0.03%
2021/06/161226.981226.3026.00012,1350.00%
2021/06/1500.00326.9326.85-312,105-0.02%
2021/06/11126.45626.5626.45-512,121-0.04%
2021/06/103726.953126.8826.25612,1530.05%
2021/06/094326.703126.8026.951212,1650.10%
2021/06/08226.452926.0326.40-2711,988-0.23%
2021/06/076926.187225.9525.85-311,947-0.03%
2021/06/04125.90725.8826.10-611,855-0.05%
2021/06/03626.42526.2125.95111,8410.01%
2021/06/02325.622625.5325.55-2311,831-0.19%
2021/06/014126.533326.5526.20811,7930.07%
2021/05/311126.071925.9226.50-811,751-0.07%
2021/05/283325.723925.6125.55-611,981-0.05%
2021/05/27423.84023.7524.30411,9420.03%
2021/05/26223.701123.6323.75-911,945-0.08%
2021/05/251124.30724.1223.60411,9820.03%
2021/05/242023.311523.2223.25512,0500.04%
2021/05/21721.92321.7021.95411,9990.03%
2021/05/20121.5000.0021.35112,0960.01%
2021/05/19421.95622.2622.10-212,097-0.02%
2021/05/18120.55320.3721.80-212,151-0.02%
2021/05/17720.40520.7119.90212,1510.02%
2021/05/14722.88222.9322.10512,0550.04%
2021/05/132521.852322.2522.50211,9860.02%
2021/05/126323.8557.123.2222.755.911,9190.05%
2021/05/114325.692025.5725.252311,7370.20%
2021/05/106028.394128.3827.801911,6080.16%
2021/05/073226.742826.8627.20411,4530.03%
2021/05/062025.5525.725.5725.60-5.711,383-0.05%
2021/05/056.526.06225.5825.004.511,2930.04%
2021/05/048927.1811226.9026.20-2311,135-0.21% 大賣/
2021/05/036129.153928.5628.852210,8690.20%
2021/04/296030.692930.5030.603110,5930.29%
2021/04/282531.932332.4331.80210,2430.02%
2021/04/278130.457730.8030.5549,6930.04%
2021/04/268129.1795.529.2729.75-14.58,976-0.16%
2021/04/231626.791926.4727.05-38,051-0.04%
2021/04/221126.058225.7725.20-717,897-0.90%
2021/04/211326.66826.6926.7557,7430.06%
2021/04/20825.731325.6825.65-57,542-0.07%
2021/04/197.524.96524.9024.902.57,5070.03%
2021/04/161825.123125.2324.90-137,506-0.17%
2021/04/151624.91224.9325.20147,5050.19%
2021/04/142725.22325.4724.65247,5070.32%
2021/04/132526.415227.0425.65-277,429-0.36%
2021/04/1211528.4953.128.5627.6061.97,2440.85% 大買/
2021/04/0997.127.7696.527.8427.350.67,0060.01%
2021/04/084726.393526.1326.10126,5390.18%
2021/04/074424.892625.2926.90186,4110.28%
2021/04/064724.628724.6924.55-406,453-0.62%
2021/04/0110624.1420.424.0024.4085.66,6501.29% 大買/
2021/03/31923.341023.3923.05-16,498-0.02%
2021/03/30022.5600.0022.7006,5700.00%
2021/03/29422.49322.5722.4016,6340.02%
2021/03/26522.7200.0022.4056,8090.07%
2021/03/25622.96422.7322.7526,9990.03%
2021/03/24423.50123.7023.3037,0680.04%
2021/03/233324.152624.1123.7077,2980.10%
2021/03/22523.65523.9723.8007,2060.00%
2021/03/19523.73823.7023.75-37,246-0.04%
2021/03/18823.60123.9523.6077,3170.10%
2021/03/17924.011423.8323.60-57,592-0.07%
2021/03/1620.123.75323.8323.6017.17,7320.22%
2021/03/152423.381523.5524.2097,8430.11%
2021/03/12122.7000.0022.3518,2930.01%
2021/03/11222.43322.4322.50-18,751-0.01%
2021/03/101422.361522.2522.00-18,925-0.01%
2021/03/09822.170.821.9522.057.29,1040.08%
2021/03/08122.259422.2122.00-939,446-0.98%
2021/03/05422.501022.4922.50-69,853-0.06%
2021/03/04823.21723.2222.80110,0650.01%
2021/03/036424.228323.8223.15-1910,324-0.18%
2021/03/02124.95224.9525.30-110,218-0.01%
2021/02/2600.006.523.0823.00-6.510,230-0.06%
2021/02/2510.323.78623.7323.554.310,8840.04%
2021/02/24724.14424.3424.25310,9660.03%
2021/02/238.123.72723.4023.401.110,8390.01%
2021/02/221423.781623.7323.90-210,788-0.02%
2021/02/19722.802123.0423.10-1410,673-0.13%
2021/02/181222.632322.7222.85-1110,663-0.10%
2021/02/17422.10521.8822.45-110,550-0.01%
2021/02/05220.8500.0020.85210,4750.02%
2021/02/04021.20121.1020.95-110,468-0.01%
2021/02/03421.21321.4021.05110,4510.01%
2021/02/022020.701520.6320.60510,4540.05%
2021/02/01520.3500.0020.05510,4330.05%
2021/01/29220.8300.0020.60210,4800.02%
2021/01/281921.78421.9521.401510,4810.14%
2021/01/27521.50121.2521.85410,4100.04%
2021/01/2628.121.3900.0021.1028.110,3850.27%
2021/01/25521.29621.0521.50-110,372-0.01%
2021/01/22720.7510820.9821.25-10110,346-0.98% 大賣/鉅額交易
2021/01/21720.6700.0020.85710,3080.07%
2021/01/201621.21721.9721.00910,2820.09%
2021/01/19322.45322.2522.00010,3100.00%
2021/01/1814.120.993021.2421.50-15.910,283-0.15%
2021/01/154022.69222.6521.903810,2730.37%
2021/01/146623.101322.9223.255310,2080.52%
2021/01/131122.65922.3822.65210,2210.02%
2021/01/125722.85922.3721.754810,4970.46%
2021/01/11222.42150.922.1922.80-148.910,476-1.42% 大賣/鉅額交易
2021/01/08322.932023.1522.50-1710,420-0.16%
2021/01/076522.902323.0723.004210,3270.41%
2021/01/06722.851822.8622.75-1110,263-0.11%
2021/01/05723.865024.0023.70-4310,140-0.42%
2021/01/041424.101224.3224.00210,0740.02%
2020/12/318024.688024.5624.4009,9570.00%
2020/12/308125.363125.2925.10509,8640.51%
2020/12/2915026.508526.2325.00659,7000.67% 大買/
2020/12/289425.47105.525.6227.10-11.59,191-0.13% 大賣/
2020/12/255324.749025.0824.65-378,791-0.42%
2020/12/241125.191725.0524.60-68,713-0.07%
2020/12/233824.092924.1024.3598,5130.11%
2020/12/2218224.7217024.9723.55128,5240.14% 大買/大賣/
2020/12/2117024.716624.5524.551048,4071.24% 大買/鉅額交易
2020/12/1813324.0725124.0724.25-1188,315-1.42% 大買/大賣/鉅額交易
2020/12/175523.915424.2423.6018,1650.01%
2020/12/16323.2735.123.1122.95-32.17,958-0.40%
2020/12/156.123.081722.9122.75-10.97,936-0.14%
2020/12/149324.281024.2823.85837,8721.05%
2020/12/116524.123124.1224.30347,8600.43%
2020/12/103224.114224.4623.50-107,593-0.13%
2020/12/0980.724.621524.8024.6565.77,4090.89%
2020/12/0829625.0729825.1425.30-27,259-0.03% 大買/大賣/
2020/12/077324.0238.624.2824.5034.46,6820.51%
2020/12/042021.253821.5822.30-186,248-0.29%
2020/12/033120.541620.9520.30156,1110.25%
2020/12/021521.561821.8321.45-36,069-0.05%
2020/12/014721.21168.820.6721.40-121.86,135-1.98% 大賣/鉅額交易
2020/11/305420.1314.220.5420.2039.85,6830.70%
2020/11/27819.59568.619.8319.95-560.65,517-10.16% 大賣/鉅額交易
2020/11/261118.9326.318.8419.10-15.35,195-0.30%
2020/11/253518.362918.2418.1564,9770.12%
2020/11/24135.319.2110418.5218.4531.34,8430.65% 大買/大賣/
2020/11/2310018.403118.7619.00694,1561.66%
2020/11/20317.03217.0517.3013,9880.03%
2020/11/1900.00116.4516.55-13,931-0.03%
2020/11/18216.4500.0016.4523,9540.05%
2020/11/17116.8000.0016.5014,0410.02%
2020/11/13116.55116.7016.4504,1520.00%
2020/11/12116.4000.0016.5014,1580.02%
2020/11/1100.004016.7016.65-404,168-0.96%
2020/11/096017.4000.0017.45604,1501.45%
2020/11/0600.000.517.4517.60-0.54,154-0.01%
2020/11/0500.003617.1617.05-364,090-0.88%
2020/11/0431.517.2800.0017.2531.54,0710.77%
2020/11/0300.00116.6016.65-14,075-0.02%
2020/11/02416.3011716.6516.35-1134,136-2.73% 大賣/鉅額交易
2020/10/30517.00716.8016.70-24,179-0.05%
2020/10/294417.1600.0017.15444,2451.04%
2020/10/281017.8500.0017.65104,3850.23%
2020/10/2721517.9600.0017.702154,4274.86% 大買/鉅額交易
2020/10/2615918.8500.0018.951594,3873.62% 大買/鉅額交易
2020/10/234918.77319.0218.90464,4021.04%
2020/10/22518.8000.0018.3554,3980.11%
2020/10/211419.1922.519.1319.00-8.54,391-0.19%
2020/10/2011620.1313120.2419.85-154,334-0.35% 大買/大賣/
2020/10/19618.8639.517.6219.05-33.54,077-0.82%
2020/10/1300.002317.2017.05-234,797-0.48%
2020/10/122317.15116.8017.15224,8450.45%
2020/10/08217.28117.3517.2014,9540.02%
2020/10/07617.69217.8517.5045,2560.08%
2020/09/30516.44716.4116.45-25,467-0.04%
2020/09/298.516.08217.0015.556.55,4490.12%
2020/09/284117.23117.1017.05405,4730.73%
2020/09/161159.6389.549.411075,5421.93% 大買/鉅額交易
2020/09/151109.941009.719.69105,4440.18% 大買/
2020/09/14559.843110.1010.15245,3740.45%
2020/09/1119.4500.009.5015,2110.02%
2020/09/10229.84119.959.80115,1740.21%
2020/09/0900.0039.989.99-35,154-0.06%
2020/09/0800.00410.009.98-45,201-0.08%
2020/09/079310.467510.5310.05185,1800.35%
2020/09/041510.04310.0510.25125,1260.23%
2020/09/031110.2800.0010.25115,1350.21%
2020/09/02410.2500.0010.1545,1440.08%
2020/09/011310.11710.1710.0565,1500.12%
2020/08/313510.10210.3010.05335,1400.64%
2020/08/281310.29210.3510.30115,2150.21%
2020/08/272310.633110.6210.25-85,453-0.15%
2020/08/2618711.3110510.8910.60825,2891.55% 大買/大賣/
2020/08/251011.30711.3011.3034,8700.06%
2020/08/24169.622510.1110.30-94,826-0.19%
2020/08/2100.0029.289.38-24,749-0.04%
2020/08/20569.52119.579.22454,7360.95%
2020/08/194010.05429.889.94-24,687-0.04%
2020/08/18159.8600.009.87154,6630.32%
2020/08/1459.80159.809.80-104,642-0.22%
2020/08/1300.0019.999.86-14,635-0.02%
2020/08/12119.8839.9510.1084,6170.17%
2020/08/112310.3413.610.4010.409.44,5210.21%
2020/08/10109.5000.009.46104,4010.23%
2020/08/0789.7259.769.6634,3950.07%
2020/08/0659.8500.009.7454,3900.11%
2020/08/0439.7729.979.7714,3630.02%
2020/08/0329.83209.759.77-184,362-0.41%
2020/07/3100.00110.059.97-14,350-0.02%
2020/07/3099.96310.079.9964,3450.14%
2020/07/2939.57119.789.82-84,343-0.18%
2020/07/2889.87109.809.51-24,339-0.05%
2020/07/276510.29410.1810.10614,3181.41%
2020/07/24410.65410.7510.4504,2740.00%
2020/07/2317011.12710.9611.051634,1983.88% 大買/鉅額交易
2020/07/22210.68210.7811.0004,0480.00%
2020/07/21110.75410.6010.60-33,991-0.08%
2020/07/2059.30449.6310.10-393,962-0.98%
2020/07/17410.02110.459.9533,9360.08%
2020/07/16310.37210.3510.3513,9120.03%
2020/07/15210.28310.3010.25-13,905-0.03%
2020/07/1400.00710.7110.60-73,919-0.18%
2020/07/131510.074510.0611.45-303,884-0.77%
2020/07/10410.66310.7710.6513,7080.03%
2020/07/095811.802112.0711.80373,6451.02%
2020/07/088813.582613.1613.10623,5091.77%
2020/07/0700.00412.5012.50-43,052-0.13%
2020/07/06311.35410.7511.40-13,002-0.03%
2020/07/032210.105810.1310.40-362,902-1.24%
2020/07/02269.3519.479.47252,5920.96%
2020/07/0128.611558.548.61-1532,418-6.33% 大賣/鉅額交易
2020/06/3037.8027.827.8312,2970.04%
2020/06/29147.8567.867.8282,2850.35%
2020/06/241208.12747.977.96462,2432.05% 大買/
2020/06/23708.07748.038.37-42,162-0.18%
2020/06/19407.8527.907.73382,0721.83%
2020/06/18287.8467.857.84222,0451.08%
2020/06/17107.921188.047.89-1082,033-5.31% 大賣/鉅額交易
2020/06/16677.93807.997.99-132,014-0.65%
2020/06/15567.90558.128.1011,9810.05%
2020/06/1267.2200.007.4061,8930.32%
2020/06/11227.5117.807.50211,8691.12%
2020/06/10507.9758.087.90451,8232.47%
2020/06/09948.171128.338.20-181,772-1.02% 大賣/
2020/06/08128.0700.008.37121,7240.70%
2020/06/051138.1068.088.041071,6736.40% 大買/鉅額交易
2020/06/04208.251258.168.19-1051,633-6.43% 大賣/鉅額交易
2020/06/031378.083278.258.25-1901,531-12.40% 大買/大賣/鉅額交易
2020/06/0200.0057.507.50-51,238-0.40%
2020/05/2936.1600.006.2031,2340.24%
2020/05/2886.1700.006.1581,2620.63%
2020/05/2646.0900.006.0841,4210.28%
2020/05/2526.0500.006.1021,4490.14%
2020/05/1900.00956.176.17-951,474-6.45%
2020/05/1826.2400.006.2121,4590.14%
2020/05/15936.43856.226.2281,4540.55%
2020/05/1136.70106.716.68-71,390-0.50%
2020/05/08506.75556.676.65-51,377-0.36%
2020/05/06196.6886.796.64111,3530.81%
2020/05/0516.6300.006.6911,3400.07%
2020/05/0486.5526.526.5261,3280.45%
2020/04/30616.72506.716.70111,3090.84%
2020/04/2756.1900.006.1951,3050.38%
2020/04/2300.0096.076.08-91,305-0.69%
2020/04/2215.9845.986.05-31,307-0.23%
2020/04/2126.13116.136.10-91,293-0.70%
2020/04/2046.3900.006.3741,2760.31%
2020/04/17916.6000.006.53911,2657.19%
2020/04/16306.0600.006.49301,2142.47%
2020/04/13155.5600.005.58151,1471.31%
2020/04/10265.6100.005.64261,1462.27%
2020/04/09835.7000.005.50831,1407.28%
2020/04/08515.4300.005.58511,1364.49%
2020/04/0155.1500.005.1251,1830.42%
2020/03/2700.0015.005.00-11,218-0.08%
2020/03/2615.05165.065.05-151,233-1.22%
2020/03/2545.0100.005.0141,3440.30%
2020/03/2014.4100.004.3711,4620.07%
2020/03/19284.1400.004.14281,4541.93%
2020/03/1834.6800.004.5931,4440.21%
2020/03/1000.0035.806.25-31,484-0.20%
2020/03/0646.3800.006.3541,4590.27%
2020/03/0516.5700.006.5711,4450.07%
2020/03/04206.5800.006.57201,4361.39%
2020/03/03106.8126.816.7581,4190.56%
2020/03/02216.7000.006.70211,3931.51%
2020/02/27537.0100.007.06531,3553.91%
2020/02/25108.2818.288.2891,2210.74%
2020/02/2009.4000.009.4201,1730.00%
2020/02/1309.2000.009.2201,1710.00%
2020/02/1200.00199.259.27-191,176-1.62%
2020/02/1109.1200.009.1401,1760.00%
2020/02/1000.0029.109.08-21,178-0.17%
2020/02/0719.1500.009.1811,1770.08%
2020/02/0629.2300.009.3721,1750.17%
2020/02/0529.1900.009.1821,1780.17%
2020/02/04189.1800.009.20181,1841.52%
2020/01/13010.2000.0010.3001,1850.00%
2019/12/3000.00510.9510.90-51,141-0.44%
2019/12/2700.00610.5610.60-61,087-0.55%
2019/12/2600.00110.3010.30-11,070-0.09%
2019/12/2400.00210.7010.65-21,032-0.19%
2019/12/23210.851410.7210.70-121,024-1.17%
2019/12/202310.99611.0010.85179921.71%
2019/12/19610.7000.0010.6568690.69%
2019/12/17010.30410.4610.40-4782-0.51%
2019/12/1619.8100.009.8717210.14%
2019/12/1000.00209.899.88-20679-2.94%
2019/12/0900.0049.449.47-4639-0.63%
2019/12/0600.00129.549.49-12643-1.87%
2019/12/04109.5000.009.57106411.56%
2019/12/0369.3600.009.3466380.94%
2019/11/2900.0059.289.30-5643-0.78%
2019/11/2800.0069.389.37-6648-0.93%
2019/11/2759.2849.359.3516430.16%
2019/11/26129.1369.419.3766330.95%
2019/11/2578.8300.008.8476161.13%
2019/11/2279.0000.008.9876051.16%
2019/11/2009.1000.009.1505900.00%
2019/11/1909.1000.009.1205890.00%
2019/11/1419.2000.009.2215780.17%
2019/11/1100.001009.369.26-100581-17.20%
2019/11/0729.3800.009.4225800.34%
2019/11/0119.4000.009.4015830.17%
2019/10/2919.7900.009.7415750.17%
2019/10/2819.5000.009.5015690.18%
2019/10/2529.7300.009.7425600.36%
2019/10/2419.9600.009.9315650.18%
2019/10/23510.0000.009.9756450.77%
2019/10/18110.0000.0010.0016840.15%
2019/10/17010.0000.0010.0007180.00%
2019/10/16110.1000.0010.1517130.14%
2019/10/15110.1500.0010.1517160.14%
2019/10/07110.4000.0010.3517750.13%
2019/09/1700.00110.5510.55-1840-0.12%
2019/09/05210.90311.2011.25-1842-0.12%
2019/08/2800.00510.6510.65-5904-0.55%
2019/08/21010.7000.0010.7501,0470.00%
2019/08/20010.7000.0010.7501,0690.00%
2019/08/14110.6000.0010.5011,3120.08%
2019/08/13110.4000.0010.4511,3140.08%
2019/08/12310.4700.0010.5031,3120.23%
2019/08/08210.6000.0010.7021,3060.15%
2019/08/06210.5000.0010.4521,3060.15%
2019/07/25111.80211.8011.80-11,249-0.08%
2019/07/22211.3500.0011.2021,1250.18%
2019/07/1900.00711.3211.35-71,120-0.62%
2019/07/1200.00211.2011.30-21,064-0.19%
2019/07/1100.00111.0011.35-11,078-0.09%
2019/07/0200.00210.8511.00-21,097-0.18%
2019/07/01610.8300.0010.8561,0940.55%
2019/06/2800.00811.2511.10-81,084-0.74%
2019/06/2700.00110.6510.75-11,061-0.09%
2019/06/24110.5500.0010.5511,0630.09%
2019/06/21110.6500.0010.6511,0630.09%
2019/06/2000.00310.7710.65-31,065-0.28%
2019/06/1900.00210.5510.60-21,065-0.19%
2019/06/17210.4500.0010.4021,0650.19%
2019/06/14910.6700.0010.5091,0630.85%
2019/06/13310.6500.0010.7031,0630.28%
2019/06/04211.7500.0011.5021,0140.20%
2019/06/0300.00711.6511.85-7996-0.70%
2019/05/3100.00611.2011.45-6921-0.65%
2019/05/2800.00110.7010.60-1896-0.11%
2019/05/27110.75610.8010.70-5896-0.56%
2019/05/24611.00810.7511.05-2913-0.22%
2019/05/23211.1000.0011.0529910.20%
2019/05/2200.001510.9911.00-15908-1.65%
2019/05/1700.0059.008.85-5797-0.63%
2019/05/1459.0700.009.1458190.61%
2019/05/1300.0029.109.06-2817-0.24%
2019/05/0929.2200.009.1728080.25%
2019/05/0219.8600.009.9917830.13%
2019/04/25010.0000.0010.0507710.00%
2019/04/19110.050.110.1510.200.97570.13%
2019/04/1700.00710.2810.60-7731-0.96%
2019/04/16210.0000.0010.0526970.29%
2019/04/1509.9200.009.9906880.00%
2019/04/1209.9600.0010.0006860.00%
2019/04/11010.0000.0010.0506810.00%
2019/04/10210.15110.0510.0516780.15%
2019/04/09210.2500.0010.3526670.30%
2019/04/08110.056010.0710.15-59666-8.85%
2019/04/03010.0000.0010.1006610.00%
2019/04/0200.00510.2110.20-5658-0.76%
2019/04/0159.9800.0010.0056530.77%
2019/03/26110.20210.2010.25-1723-0.14%
2019/03/21010.4000.0010.5007740.00%
2019/03/20010.5000.0010.6007780.00%
2019/03/18510.4500.0010.5057820.64%
2019/03/14510.70110.9010.7547640.52%
2019/03/13510.80410.9510.9017660.13%
2019/03/1200.00110.8510.90-1766-0.13%
2019/03/11011.0000.0011.1007620.00%
2019/03/06010.90911.2011.00-9764-1.18%
2019/03/05210.75310.6510.75-1753-0.13%
2019/03/04110.754010.8410.80-39746-5.23%
2019/02/27610.831010.9011.00-4736-0.54%
2019/02/269011.3100.0011.059072412.43%
2019/02/251811.12411.1011.00147061.98%
2019/02/228611.45211.4011.408466612.60%
2019/02/2100.00510.5510.55-5550-0.91%
2019/02/19109.5900.009.58105201.92%
2019/02/18109.6500.009.58105191.93%
2019/02/1500.0069.629.69-6516-1.16%
2019/02/1429.3000.009.6425070.39%
2019/01/2400.00129.229.26-12495-2.42%
2019/01/1409.3000.009.3105440.00%
2018/12/2800.0029.909.90-2577-0.35%
2018/12/2729.9200.009.8725840.34%
2018/12/22110.1500.0010.1015740.17%
2018/12/19210.201210.2510.80-10523-1.91%
2018/12/181610.1500.0010.15164893.27%
2018/12/171310.2400.0010.40134842.68%
2018/12/1400.0029.5910.00-2459-0.44%
2018/12/1300.0059.529.58-5441-1.13%
2018/11/29109.3900.009.37104882.05%
2018/11/2818.8900.009.3514850.21%
2018/11/1500.0018.538.61-1520-0.19%
2018/11/0508.8800.008.7806510.00%
2018/10/3100.0038.468.51-3678-0.44%
2018/10/2538.2800.008.0737740.39%
2018/10/1100.0029.719.68-2839-0.24%
2018/10/0900.00410.8010.75-4861-0.46%
2018/10/08010.9000.0010.9509910.00%
2018/09/25011.4000.0011.4501,0610.00%
2018/09/21811.5800.0011.6581,0670.75%
2018/09/17511.4200.0011.3551,1000.45%
2018/09/14511.3700.0011.5051,1120.45%
2018/09/13211.3000.0011.4021,1150.18%
2018/09/11311.6500.0011.5031,1700.26%
2018/09/101011.7800.0011.60101,1900.84%
2018/09/0300.00112.3512.20-11,302-0.08%
2018/08/3100.00912.3512.45-91,318-0.68%
2018/08/3000.00312.4012.35-31,371-0.22%
2018/08/2900.00212.4012.30-21,446-0.14%
2018/08/21312.2500.0012.3032,3210.13%
2018/08/17912.3700.0012.2592,5640.35%
2018/08/16112.1000.0012.5012,5700.04%
2018/08/15212.3000.0012.3022,6020.08%
2018/08/14412.2500.0012.5542,6430.15%
2018/08/10212.9000.0012.9022,6040.08%
2018/07/20413.8000.0013.8042,5300.16%
2018/07/18613.97514.1014.0512,5080.04%
2018/07/17314.154114.0514.00-382,504-1.52%
2018/07/164314.53614.5814.60372,4671.50%
2018/07/1100.00112.3512.20-12,330-0.04%
2018/07/0400.00512.5512.65-52,348-0.21%
2018/06/29213.0500.0013.1522,3370.09%
2018/06/2500.00213.1513.10-22,345-0.09%
2018/06/20213.7300.0013.6022,3520.09%
2018/06/19014.4000.0014.3002,3120.00%
2018/06/15114.70114.8014.8002,2930.00%
2018/06/13214.101014.2814.00-82,246-0.36%
2018/06/11614.1400.0014.1062,2170.27%
2018/06/07014.7000.0014.8002,1860.00%
2018/06/0600.00115.1515.10-12,157-0.05%
2018/06/0500.00214.5514.70-22,088-0.10%
2018/06/0400.00415.0014.70-42,062-0.19%
2018/06/01414.2510014.4514.30-962,029-4.73%
2018/05/31814.98614.8014.7021,9610.10%
2018/05/30815.021915.2215.35-111,847-0.60%
2018/05/2912415.082015.0615.701041,6796.19% 大買/鉅額交易
2018/05/281513.33214.2014.30131,3061.00%
2018/05/2500.00112.5013.05-11,166-0.09%
2018/05/23312.3700.0012.3031,0860.28%
2018/05/22211.851312.2612.65-111,056-1.04%
2018/05/2100.00411.7511.60-41,016-0.39%
2018/05/18411.4800.0011.5041,0360.39%
2018/05/1700.00211.8011.60-21,054-0.19%
2018/05/1600.00211.8011.80-21,059-0.19%
2018/05/1400.00211.5511.40-21,110-0.18%
2018/05/1000.00311.6711.60-31,137-0.26%
2018/04/19311.6500.0011.6531,7390.17%
2018/04/101011.7700.0011.80102,1990.45%
2018/04/09011.8000.0011.8002,2260.00%
2018/03/29412.0000.0012.0042,7750.14%
2018/03/27012.3500.0012.3502,8410.00%
2018/03/26012.4500.0012.4502,8360.00%
2018/03/23312.4500.0012.4032,8380.11%
2018/03/2200.001213.0312.90-122,825-0.42%
2018/03/211213.0500.0013.10122,8220.43%
2018/03/16312.9300.0012.9032,8540.11%
2018/03/14512.90613.0313.00-12,899-0.03%
2018/03/13112.9000.0012.8512,9150.03%
2018/03/09012.9500.0012.9502,9740.00%
2018/03/08512.9500.0012.9553,0250.17%
2018/02/27013.4500.0013.4503,3540.00%
2018/02/2300.00813.8713.75-83,459-0.23%
2018/02/22313.5000.0013.7033,5240.09%
2018/02/21513.4500.0013.6053,5490.14%
2018/02/12213.2000.0013.2023,5700.06%
2018/02/0900.00213.0013.35-23,575-0.06%
2018/02/08113.9500.0013.6513,5820.03%
2018/02/0600.00513.7713.60-53,657-0.14%
2018/02/05114.9000.0014.9513,6980.03%
2018/02/02415.3800.0015.4043,7650.11%
2018/02/01215.70515.6015.55-33,837-0.08%
2018/01/31315.45315.7115.5503,8610.00%
2018/01/30615.7100.0015.7063,9190.15%
2018/01/29115.851115.8616.15-103,953-0.25%
2018/01/2600.000.515.5515.55-0.53,923-0.01%
2018/01/2200.00115.7515.90-14,257-0.02%
2018/01/191015.2000.0015.20104,5050.22%
2018/01/1800.00215.5515.55-24,836-0.04%
2018/01/1700.002715.8215.75-274,940-0.55%
2018/01/1600.00216.1015.95-24,929-0.04%
2018/01/15215.4500.0015.4024,8820.04%
2018/01/12215.2700.0015.3524,9140.04%
2018/01/092215.31115.3015.35215,1360.41%
2018/01/08815.6200.0015.5085,3340.15%
2018/01/0500.00816.2916.10-85,345-0.15%
2018/01/049.516.651816.6816.80-8.55,258-0.16%
2018/01/0300.00115.5015.50-15,045-0.02%
2018/01/0200.00115.6015.45-15,017-0.02%
〈鈺創展望〉盧超群:半導體景氣明年Q2回升 推記憶體設計服務Anue鉅亨-2023/12/18
〈鈺創展望〉搶先認證英特爾Thunderbolt 5 搭AI PC熱潮Anue鉅亨-2023/12/18
鈺創 相關文章