台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
  • 股價
    83.9
  • 漲跌
    ▼1.9
  • 漲幅
    -2.21%
  • 成交量
    6,511
  • 產業
    上櫃 電腦及週邊類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
青雲 (5386)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28185.2000.0085.8011,6940.06%
2024/03/27086.0100.0086.6001,6880.00%
2024/03/26087.68185.0089.80-11,684-0.06%
2024/03/25083.3200.0082.8001,6560.00%
2024/03/2200.00184.0085.00-11,649-0.06%
2024/03/21181.51184.5083.1001,6380.00%
2024/03/20083.55284.1083.00-21,626-0.12%
2024/03/19085.58086.0086.2001,6270.00%
2024/03/18486.28186.8088.5031,6960.18%
2024/03/15182.20387.0080.80-21,679-0.12%
2024/03/145389.4114987.3687.70-961,667-5.76% 大賣/
2024/03/13484.90386.1386.7011,3650.07%
2024/03/122175.912876.4678.90-71,367-0.51%
2024/03/112071.861971.9171.8011,4410.07%
2024/03/084367.764668.3969.90-31,301-0.23%
2024/03/07362.43363.6063.6001,1940.00%
2024/03/06160.1000.0057.9011,1140.09%
2024/03/051661.081761.7658.80-11,114-0.09%
2024/03/04258.000.158.0057.901.91,0630.18%
2024/03/01759.266858.2157.90-611,045-5.83%
2024/02/2600.00251.7551.70-2945-0.21%
2024/02/22053.0000.0052.4009850.00%
2024/02/21053.9000.0053.1001,0000.00%
2024/02/191454.70254.5054.50121,0551.14%
2024/02/16354.60254.5554.5011,1060.09%
2024/02/15253.50053.0053.9021,1140.18%
2024/02/05450.93451.1350.5001,1450.00%
2024/02/02151.00150.7050.3001,2150.00%
2024/02/01049.7000.0049.5001,3510.00%
2024/01/30251.70252.5550.6001,3740.00%
2024/01/2900.00150.9051.20-11,368-0.07%
2024/01/22152.00152.5052.5001,4320.00%
2024/01/19152.50151.7051.5001,4420.00%
2024/01/18050.7000.0050.5001,5010.00%
2024/01/11153.90153.3054.1001,5840.00%
2024/01/09354.50355.0053.6001,5840.00%
2024/01/08054.3000.0053.2001,5790.00%
2024/01/0500.002.253.5753.40-2.21,582-0.14%
2024/01/03255.80256.9055.2001,5980.00%
2023/12/290.255.2000.0055.200.21,5930.01%
2023/12/25155.8000.0055.1011,5910.06%
2023/12/2100.001.656.6256.90-1.61,584-0.10%
2023/12/20355.7000.0055.8031,5740.19%
2023/12/1900.00154.3054.90-11,573-0.06%
2023/12/15056.6000.0055.5001,5760.00%
2023/12/1426.356.82456.9056.8022.31,5791.41%
2023/12/1312257.9220.158.9057.00101.91,5766.46% 大買/鉅額交易
2023/12/122.256.4800.0056.502.21,4940.15%
2023/12/111.157.611157.3057.30-9.91,485-0.67%
2023/12/081261.48360.2358.5091,4610.62%
2023/12/07664.221763.6160.80-111,428-0.77%
2023/12/062962.7123.263.7164.605.81,3040.45%
2023/12/051358.8045.159.9958.80-32.11,153-2.78%
2023/12/04656.28455.9055.1021,0140.20%
2023/12/0100.00254.6054.50-2994-0.20%
2023/11/292554.902354.2254.0029870.20%
2023/11/27052.3000.0051.7009890.00%
2023/11/22154.3000.0054.7019910.10%
2023/11/21255.85256.1554.6009850.00%
2023/11/202554.80655.6054.40199581.98%
2023/11/16155.501456.8354.50-13940-1.38%
2023/11/15455.30254.6054.2028940.22%
2023/11/14355.87155.7055.8028440.24%
2023/11/131556.65455.6857.60118241.33%
2023/11/10455.05355.6354.7017860.13%
2023/11/093055.662855.9157.4027150.28%
2023/11/08152.00152.4052.2005820.00%
2023/11/07352.60151.3052.0025840.34%
2023/11/0200.00151.8051.30-1600-0.17%
2023/11/01050.0000.0050.7006030.00%
2023/10/31450.98651.5750.50-2619-0.32%
2023/10/30149.5000.0049.6016050.17%
2023/10/27152.1000.0051.0016300.16%
2023/10/261953.962052.7053.00-1662-0.15%
2023/10/25551.46952.0251.10-4709-0.56%
2023/10/24651.63351.8050.5037630.39%
2023/10/2300.001.147.4048.95-1.1844-0.13%
2023/10/202.144.62145.0544.501.18970.12%
2023/10/181.147.7200.0046.451.19470.11%
2023/10/13151.30152.1051.2001,1350.00%
2023/10/06151.50152.8050.4001,1910.00%
2023/10/03251.35150.9050.6011,1950.08%
2023/10/0200.00151.7051.70-11,201-0.08%
2023/09/27049.7300.0049.7001,2200.00%
2023/09/2600.00052.0050.5001,2400.00%
2023/09/25051.80151.9051.60-11,257-0.08%
2023/09/22150.9000.0051.5011,2660.08%
2023/09/21151.7000.0051.3011,2730.08%
2023/09/19151.5000.0051.5011,2820.08%
2023/09/18153.7000.0052.1011,2930.08%
2023/09/0400.00151.7051.80-11,703-0.06%
2023/08/31151.0000.0051.0011,7690.06%
2023/08/30151.30351.0050.50-21,825-0.11%
2023/08/291.349.0200.0048.551.31,8740.07%
2023/08/25250.2000.0049.8521,9980.10%
2023/08/24051.0000.0051.4002,0170.00%
2023/08/2300.00250.8050.40-22,027-0.10%
2023/08/21152.30253.0052.70-12,032-0.05%
2023/08/18152.70152.8052.4002,0280.00%
2023/08/17354.97155.3055.4022,0210.10%
2023/08/10156.9000.0055.6011,9830.05%
2023/08/07162.4000.0063.0011,9400.05%
2023/08/04160.10160.7061.5001,9250.00%
2023/08/02260.2000.0060.0021,9010.11%
2023/08/01265.15262.8562.5001,8780.00%
2023/07/31366.5700.0063.7031,8470.16%
2023/07/28270.1500.0069.0021,8010.11%
2023/07/27968.041167.1167.50-21,690-0.12%
2023/07/262165.692466.2168.10-31,608-0.19%
2023/07/251562.351462.0862.9011,4810.07%
2023/07/24953.712455.0257.20-151,414-1.06%
2023/07/21952.67053.5052.0091,3820.65%
2023/07/201861.89756.8455.40111,3590.81%
2023/07/19861.2810.461.9463.70-2.41,273-0.19%
2023/07/18660.68860.8558.10-21,199-0.17%
2023/07/17560.601261.0060.50-71,163-0.60%
2023/07/141157.9700.0058.10111,1220.98%
2023/07/13156.20155.7055.3001,0990.00%
2023/07/12055.3000.0055.0001,0850.00%
2023/07/1000.00155.2054.60-11,076-0.09%
2023/07/06255.4000.0055.5021,0780.19%
2023/07/04157.60258.2558.30-11,057-0.09%
2023/07/03158.0000.0057.5011,0390.10%
2023/06/30056.10056.3055.8001,0220.00%
2023/06/29156.70157.3056.7001,0200.00%
2023/06/2700.00055.8056.1001,0110.00%
2023/06/26459.18658.1558.40-21,006-0.20%
2023/06/21160.70261.3560.50-1990-0.10%
2023/06/20161.20262.3059.90-1976-0.10%
2023/06/19462.75463.2061.2009620.00%
2023/06/161063.2325.860.3663.60-15.8945-1.67%
2023/06/15961.23461.2859.7058790.57%
2023/06/14258.40958.9458.90-7836-0.84%
2023/06/1322.262.4717.860.7259.804.48060.54%
2023/06/121959.852260.4960.00-3742-0.40%
2023/06/0900.00158.0058.00-1609-0.16%
2023/06/08052.40151.4052.80-1571-0.17%
2023/06/07455.49353.1053.3015570.19%
2023/06/061553.471053.8453.5055180.96%
2023/06/05452.85353.4052.0014590.22%
2023/06/02451.677.452.6053.20-3.4397-0.86%
2023/06/01348.32248.2848.4013350.30%
2023/05/314148.14106.249.0649.00-65.2313-20.82% 大賣/
2023/05/30145.451345.1546.45-12204-5.86%
2023/05/29141.80341.6342.25-2181-1.10%
2023/05/26339.63439.5038.45-1176-0.57%
2023/05/25137.80238.3038.30-1172-0.58%
2023/05/2400.00037.5037.2001680.00%
2023/05/15136.5000.0036.5011930.52%
2023/05/120.236.6000.0037.050.21940.11%
2023/05/100.138.2000.0038.200.11960.03%
2023/05/09138.2000.0038.2511970.51%
2023/05/0400.00139.0038.65-1206-0.48%
2023/04/27038.9500.0037.7002450.00%
2023/04/21138.301.138.2838.00-0.1291-0.03%
2023/04/20140.0000.0039.5012890.35%
2023/04/17141.0000.0040.6012960.34%
2023/04/14142.0000.0041.4513030.33%
2023/04/12541.64341.6842.4023370.59%
2023/04/0600.000.140.0840.35-0.1331-0.02%
2023/03/310.139.9900.0039.700.13290.02%
2023/03/30039.6200.0039.4003290.00%
2023/03/29038.7000.0038.7503260.00%
2023/03/28238.0000.0038.7523480.58%
2023/03/27038.6200.0038.7003480.00%
2023/03/24038.0000.0037.8503730.00%
2023/03/2100.00737.4137.60-7579-1.21%
2023/03/17036.22136.2036.15-1574-0.17%
2023/03/16135.9000.0036.0015750.17%
2023/03/15036.9000.0036.5005800.00%
2023/03/14136.550.137.4536.350.95900.15%
2023/03/13038.4500.0036.3006020.00%
2023/03/105.136.5700.0036.255.16010.84%
2023/03/0700.00237.2537.40-2604-0.33%
2023/03/03038.2500.0037.1006190.00%
2023/03/01037.8500.0037.0006270.00%
2023/02/24738.28137.1537.0066270.96%
2023/02/23237.5500.0037.5026180.32%
2023/02/21037.5500.0037.1006360.00%
2023/02/20038.5000.0036.8506540.00%
2023/02/15038.4000.0036.6506380.00%
2023/02/07037.9500.0037.4007240.00%
2023/01/16136.85136.3036.7008900.00%
2023/01/13837.34835.6835.6508800.00%
2023/01/11536.72535.8635.9008900.00%
2023/01/10035.8500.0035.8008830.00%
2023/01/09035.8000.0036.0508820.00%
2023/01/06035.7000.0035.7008810.00%
2023/01/05137.25136.2036.0508800.00%
2023/01/03637.39837.4636.40-2861-0.23%
2022/12/30036.0000.0034.8008220.00%
2022/12/20138.00137.1035.5508010.00%
2022/12/16637.89638.1337.2007720.00%
2022/12/153240.103640.8839.20-4739-0.54%
2022/12/14136.751238.1838.30-11563-1.95%
2022/12/0700.00236.9036.00-2520-0.38%
2022/12/06336.5300.0036.3535140.58%
2022/12/05837.201436.9036.25-6505-1.19%
2022/11/24034.5000.0034.4004590.00%
2022/11/23035.5300.0034.3504570.00%
2022/11/22034.50134.3534.30-1450-0.22%
2022/11/18136.10136.5035.2004460.00%
2022/11/171235.10135.2035.20114282.57%
2022/11/16535.351035.5835.75-5419-1.19%
2022/11/08738.55134.8534.5563821.57%
2022/11/02232.6500.0032.6523110.64%
2022/11/01135.00134.9534.0503040.00%
2022/10/31234.35234.5833.7002950.00%
2022/10/281334.561334.6434.2502710.00%
2022/10/271235.131236.1234.6502350.00%
2022/10/2600.00232.3533.15-2135-1.48%
2022/10/2500.00129.8530.15-1121-0.82%
2022/10/24130.10330.2529.25-2119-1.67%
2022/10/21531.5200.0029.3551214.12%
2022/10/20231.55432.1332.05-2116-1.71%
2022/10/19231.1000.0031.102852.34%
2022/09/060.435.0000.0034.000.41270.31%
2022/08/180.137.3500.0037.350.11260.05%
2022/08/0100.00137.2537.50-1111-0.89%
2022/07/26135.7000.0036.351881.13%
2022/06/13040.4000.0039.700740.00%
2022/05/1600.00139.6039.50-1110-0.90%
2022/05/10042.9500.0040.2501160.00%
2022/05/090.939.8500.0039.600.91350.63%
2022/04/18344.5500.0044.5531601.87%
2022/04/15043.6500.0043.1001580.00%
2022/04/12143.0000.0043.0011770.56%
2022/04/1100.00044.5544.0001810.00%
2022/04/06044.7500.0044.3501970.00%
2022/03/31044.7500.0044.6002270.00%
2022/03/28145.30145.3044.4004720.00%
2022/03/22045.4100.0043.6504810.00%
2022/03/17044.5500.0043.9004950.00%
2022/03/16043.2000.0043.1005080.00%
2022/03/14143.2500.0043.6015190.19%
2022/03/10146.50145.5044.0505370.00%
2022/03/02545.80445.7145.6515690.18%
2022/03/01146.45146.9046.1005860.00%
2022/02/24143.6500.0043.0015800.17%
2022/02/22145.0000.0043.6515870.17%
2022/02/14145.1500.0045.6016280.16%
2022/02/091248.501046.5746.5027480.27%
2022/02/0800.000.247.8547.85-0.2768-0.03%
2022/01/24043.00142.5043.00-1768-0.13%
2022/01/14146.0000.0046.0518680.12%
2022/01/130.146.5500.0047.050.19530.01%
2022/01/110.146.8000.0046.500.11,0240.01%
2022/01/07148.40548.0548.00-41,063-0.38%
2022/01/061.148.5300.0049.051.11,0670.10%
2022/01/05249.9800.0049.1521,0670.19%
2022/01/03549.9900.0049.0051,0860.46%
2021/12/30050.0700.0050.0001,0910.00%
2021/12/281151.50251.7051.8091,0790.83%
2021/12/27251.6500.0051.0021,0670.19%
2021/12/241655.21855.6353.6081,0510.76%
2021/12/235156.776158.1858.40-101,006-0.99%
2021/12/222053.345052.5153.90-30875-3.43%
2021/12/20248.8000.0048.7028030.25%
2021/12/1500.00047.8048.3507880.00%
2021/12/1400.00047.7048.000786-0.01%
2021/12/13249.55249.7549.000782-0.01%
2021/12/0900.00649.2048.80-6758-0.79%
2021/12/060.145.6000.0049.000.17380.01%
2021/12/0300.000.248.8048.15-0.2733-0.02%
2021/12/01148.3000.0048.1517420.13%
2021/11/26549.6300.0047.5557280.69%
2021/11/2400.00248.0047.85-2701-0.29%
2021/11/18248.4500.0047.0027010.29%
2021/11/1700.00246.4047.75-2699-0.29%
2021/11/12450.19450.5449.7006830.00%
2021/11/11250.53250.3549.1506740.00%
2021/11/103351.42150.8050.40326634.82%
2021/11/091352.911052.6052.1036410.47%
2021/11/08551.20350.0351.0025900.34%
2021/11/05448.43148.1048.1035440.55%
2021/11/02144.6000.0044.1015260.19%
2021/10/2900.00146.0046.00-1515-0.19%
2021/10/27146.25145.5046.2505050.00%
2021/10/26346.97248.2045.1015000.20%
2021/10/2500.00249.7049.90-2466-0.44%
2021/10/2200.00150.8251.50-1473-0.22%
2021/10/21252.30252.3053.4005020.00%
2021/10/2000.00147.9548.60-1426-0.23%
2021/10/199.148.72749.5946.952.14080.51%
2021/10/18744.94545.9346.5023610.55%
2021/10/12342.23242.7341.4013100.32%
2021/10/08341.80342.0041.1502990.00%
2021/10/0700.00340.9040.90-3280-1.07%
2021/09/07444.91245.5044.0023410.59%
2021/08/06149.40147.5047.1504570.00%
2021/08/05147.50147.4046.2504600.00%
2021/08/0300.00147.2047.00-1485-0.21%
2021/07/271351.75952.9250.5045230.76%
2021/07/2100.00145.0044.00-1495-0.20%
2021/07/14146.0500.0045.8516370.16%
2021/07/0700.00150.3050.00-1791-0.13%
2021/07/02149.4000.0049.5019290.11%
2021/06/2300.00850.5050.40-81,340-0.60%
2021/06/1600.00152.1052.10-11,444-0.07%
2021/06/15153.70153.0053.3001,4680.00%
2021/06/10153.7000.0052.7011,5230.07%
2021/06/08654.03652.3752.1001,6240.00%
2021/06/0700.00150.4051.30-11,680-0.06%
2021/06/04153.8000.0052.8011,7390.06%
2021/06/02358.93160.7053.8021,8070.11%
2021/05/3100.00252.2551.60-21,965-0.10%
2021/05/2600.00152.1051.70-12,071-0.05%
2021/05/21150.9000.0050.2012,3630.04%
2021/05/20547.91348.7248.8022,3730.08%
2021/05/1900.00349.5749.95-32,430-0.12%
2021/05/18142.50245.1846.75-12,424-0.04%
2021/05/17142.5000.0042.5012,4200.04%
2021/05/14147.70251.5047.20-12,427-0.04%
2021/05/13649.78349.6051.4032,4440.12%
2021/05/12153.3000.0050.9012,4720.04%
2021/05/112258.8500.0056.40222,5570.86%
2021/05/101161.601163.0762.6002,6060.00%
2021/05/07357.30558.1660.50-22,658-0.08%
2021/05/06858.15160.4056.7072,6610.26%
2021/05/05657.701057.7158.00-42,668-0.15%
2021/05/04355.50155.2056.0022,7180.07%
2021/05/03159.7000.0059.2012,7600.04%
2021/04/28765.49566.4664.6022,8400.07%
2021/04/27366.07165.1065.1022,8690.07%
2021/04/261467.141267.7165.6022,8810.07%
2021/04/23664.98666.5066.3002,8750.00%
2021/04/22763.94264.7562.2052,9130.17%
2021/04/19568.76568.6468.7003,0640.00%
2021/04/15573.9600.0073.5053,2040.16%
2021/04/14277.051579.5073.90-133,325-0.39%
2021/04/131076.29376.9073.5073,3410.21%
2021/04/12876.99777.6677.1013,3280.03%
2021/04/0900.00176.7074.00-13,291-0.03%
2021/04/082976.677.178.0375.2021.93,2730.67%
2021/04/071584.731084.9483.3053,2000.16%
2021/04/061084.931585.3982.50-53,132-0.16%
2021/04/0129.183.543483.7280.00-4.93,049-0.16%
2021/03/31175.50877.5578.40-72,875-0.24%
2021/03/29270.00270.4070.4002,8210.00%
2021/03/26270.20270.0070.0002,8420.00%
2021/03/25169.40168.6070.0003,0880.00%
2021/03/2300.00169.5069.00-13,171-0.03%
2021/03/22372.43172.7071.9023,4220.06%
2021/03/19672.78772.8972.50-13,653-0.03%
2021/03/183473.593473.1571.6003,6630.00%
2021/03/16672.03471.5871.8024,0970.05%
2021/03/15476.08675.5775.00-24,077-0.05%
2021/03/12274.70374.7073.80-14,040-0.02%
2021/03/111774.832274.7073.80-54,004-0.12%
2021/03/10674.935.574.9672.600.53,9590.01%
2021/03/091473.801473.3373.0003,9000.00%
2021/03/082273.982073.0370.6023,8650.05%
2021/03/056.572.49472.3870.602.53,8410.07%
2021/03/044075.4750.175.9072.60-10.13,802-0.27%
2021/03/0311.170.851371.0471.50-1.93,667-0.05%
2021/03/021473.891074.4372.0043,6630.11%
2021/02/26870.50971.1273.00-13,678-0.03%
2021/02/251474.92974.7771.0053,7130.13%
2021/02/241674.131474.5372.5023,6680.05%
2021/02/233276.133477.5374.00-23,914-0.05%
2021/02/22280.40180.4080.4013,8540.03%
2021/02/191872.9215.573.0173.102.53,8740.07%
2021/02/1800.00166.5066.50-13,822-0.03%
2021/02/171.560.50660.5060.50-4.53,850-0.12%
2021/02/05554.741154.5455.00-63,867-0.16%
2021/02/04656.27256.0555.5043,8510.10%
2021/02/032357.961557.7055.1083,8330.21%
2021/02/022453.922252.8356.0023,8090.05%
2021/02/011158.28858.9156.3033,7550.08%
2021/01/29559.78660.4062.50-13,723-0.03%
2021/01/28556.82556.9656.9003,6510.00%
2021/01/27658.62659.0259.1003,6390.00%
2021/01/26460.88359.9759.4013,6200.03%
2021/01/25658.28456.4560.9023,5560.06%
2021/01/221555.092054.8355.40-53,502-0.14%
2021/01/21160.002059.7159.50-193,441-0.55%
2021/01/20461.60460.6060.1003,4110.00%
2021/01/19166.7000.0066.7013,3700.03%
2021/01/181571.651269.2367.5033,3430.09%
2021/01/15475.48373.8773.8013,3020.03%
2021/01/142370.45871.9473.70153,2340.46%
2021/01/131366.461667.2367.00-33,171-0.09%
2021/01/121271.157.268.4468.004.93,1020.16%
2021/01/11378.33477.0575.50-13,032-0.03%
2021/01/081582.591682.1378.80-12,971-0.03%
2021/01/071274.3116.175.3978.90-4.12,835-0.14%
2021/01/06676.953979.5174.00-332,695-1.22%
2021/01/0516.786.861283.5582.204.72,6170.18%
2021/01/041689.36590.9291.00112,6050.42%
2020/12/3111.383.32683.3282.905.32,5880.20%
2020/12/3000.001282.8883.30-122,583-0.46%
2020/12/29182.302181.8181.50-202,578-0.78%
2020/12/28185.401485.2185.50-132,568-0.51%
2020/12/25680.381084.3079.70-42,554-0.16%
2020/12/241681.51181.5082.60152,5440.59%
2020/12/23581.3800.0082.9052,5380.20%
2020/12/224179.43581.6077.30362,5301.42%
2020/12/212889.852788.4485.1012,5020.04%
2020/12/182186.01285.7586.10192,2490.84%
2020/12/1700.0016.478.3078.30-16.42,167-0.76%
2020/12/164372.373872.5471.2052,1360.23%
2020/12/151666.803967.0968.90-231,859-1.24%
2020/12/14161.60162.7062.7001,6100.00%
2020/12/111961.591960.3257.0001,5460.00%
2020/12/104260.0835.460.0763.206.61,3570.49%
2020/12/09162.50157.5057.5001,0650.00%
2020/12/08163.80161.6063.8001,0420.00%
2020/12/0700.00758.4458.00-71,025-0.68%
2020/12/0400.002754.8353.30-271,000-2.70%
2020/12/03251.001252.3551.30-10983-1.02%
2020/12/021350.6800.0051.00139831.32%
2020/12/01952.26653.3051.9039760.31%
2020/11/30450.1000.0051.9049740.41%
2020/11/271349.2900.0049.25139801.33%
2020/11/261052.920.154.0053.20109581.04%
2020/11/2522.358.79357.8055.0019.39382.05%
2020/11/24456.43555.6055.00-1872-0.11%
2020/11/23553.9000.0054.9057980.63%
2020/11/202346.932447.9949.95-1756-0.13%
2020/11/19345.4500.0045.4534060.74%
2020/11/1800.00741.0141.35-7353-1.99%
2020/11/17137.601.237.6037.60-0.2315-0.05%
2020/11/1600.00234.2034.20-2305-0.65%
2020/11/10231.00129.2530.0012560.39%
2020/11/09431.702.231.8230.601.82350.76%
2020/11/060.229.5012.829.7429.80-12.6193-6.47%
2020/10/2600.00127.9527.75-1212-0.47%
2020/10/2200.00129.0028.50-1284-0.35%
2020/09/2400.002.826.9526.70-2.8291-0.95%
2020/09/2200.00227.5527.60-2292-0.68%
2020/09/2100.00127.7027.55-1292-0.34%
2020/09/1100.00128.0027.95-1292-0.34%
2020/09/03129.3500.0029.2012840.35%
2020/09/0200.00129.5030.20-1280-0.36%
2020/08/1000.00128.6528.80-1277-0.36%
2020/08/07229.4800.0029.1022800.71%
2020/08/04830.7700.0029.9582842.81%
2020/07/3100.00332.1032.35-3292-1.03%
2020/07/30433.2400.0031.6042871.39%
2020/07/29232.481332.7332.40-11274-4.01%
2020/07/14129.4000.0028.9012340.43%
2020/06/2200.00229.3029.20-2243-0.82%
2020/06/02830.51630.6729.6022540.79%
2020/06/0100.00128.9029.05-1235-0.42%
2020/05/29129.9500.0029.1012340.43%
2020/05/2200.00128.6028.45-1233-0.43%
2020/05/15129.60129.8029.4502330.00%
2020/05/14129.15129.4529.1002320.00%
2020/05/11330.2000.0029.9532341.28%
2020/05/08630.6500.0031.2562562.34%
2020/05/05530.8000.0030.5552392.09%
2020/05/04731.09631.1930.8512340.43%
2020/04/2100.00327.4527.25-3208-1.44%
2020/04/1000.00128.5528.20-1212-0.47%
2020/04/09128.1000.0027.2012050.49%
2020/03/0900.00130.0528.85-1170-0.59%
2020/03/06131.1000.0031.0011670.60%
2020/02/18231.3000.0031.0521491.34%
2020/02/14232.18232.5332.0001450.00%
2020/02/13131.9500.0031.7011400.71%
2020/02/12132.0500.0032.4011390.72%
2020/01/20131.2000.0031.2511610.62%
2020/01/0800.00132.7032.70-1159-0.63%
2019/11/2900.00131.7031.65-1153-0.65%
2019/11/22131.85131.9031.8001530.00%
2019/11/2100.00131.5031.70-1156-0.64%
2019/11/06132.5000.0032.4011550.64%
2019/11/01132.80132.9532.7001590.00%
2019/10/30133.50133.3033.7001640.00%
2019/10/29236.20136.7534.3011590.63%
2019/10/28133.70234.7034.70-1126-0.79%
2019/10/1500.00931.4531.65-9123-7.26%
2019/10/09133.1000.0033.3511260.79%
2019/10/01133.6500.0033.7512130.47%
2019/09/04233.7000.0033.6523620.55%
2019/08/1500.00233.4833.60-2438-0.46%
2019/08/13234.7500.0034.5024380.46%
2019/08/12134.7500.0034.8014400.23%
2019/08/08135.3000.0034.9014420.23%
2019/08/07134.8000.0035.0014450.22%
2019/08/0600.00334.6735.20-3462-0.65%
2019/08/0200.00135.8035.30-1464-0.22%
2019/07/3100.00135.1035.00-1456-0.22%
2019/07/24335.1700.0035.2034530.66%
2019/07/22335.6000.0035.5034540.66%
2019/07/19436.6500.0036.0544500.89%
2019/07/0500.00239.2040.05-2358-0.56%
2019/06/2600.00140.8040.50-1406-0.25%
2019/06/25139.4500.0039.0013840.26%
2019/06/21339.50138.8038.4523470.58%
2019/06/18538.90638.8037.75-1337-0.30%
2019/06/05137.2500.0037.1013450.29%
2019/05/29440.24440.1038.1003480.00%
2019/05/14338.35338.0538.1003520.00%
2019/04/1700.00140.4540.65-1328-0.30%
2019/04/10340.90440.7441.55-1322-0.31%
2019/04/08344.50944.3744.00-6312-1.92%
2019/04/03243.98943.7443.05-7305-2.29%
2019/04/0100.00541.2440.70-5338-1.48%
2019/03/2500.00540.8840.75-5384-1.30%
2019/03/22140.8000.0040.5013800.26%
2019/03/2100.00541.2240.85-5377-1.32%
2019/03/2000.00142.0040.80-1371-0.27%
2019/03/19141.3500.0041.3513650.27%
2019/02/20145.6000.0045.1513210.31%
2019/02/181041.8000.0045.95103033.30%
2019/02/15144.30243.2042.05-1291-0.34%
2019/02/14445.34345.4345.0012880.35%
2018/12/2600.00139.0039.90-1270-0.37%
2018/12/25344.95144.6040.1022530.79%
2018/12/24142.0000.0042.9512090.48%
2018/10/1600.000.241.2040.35-0.2545-0.03%
2018/09/28649.92650.5749.0006800.00%
2018/09/27149.95150.1048.0507180.00%
2018/09/18148.85148.7548.5007390.00%
2018/09/05258.70757.8056.90-5735-0.68%
2018/09/04555.10556.7056.4007150.00%
2018/09/031155.831156.1655.0007060.00%
2018/08/311456.93956.9254.1056990.71%
2018/08/30155.20155.5053.7006630.00%
2018/08/13152.70153.7052.7007070.00%
2018/08/1000.00157.6057.50-1699-0.14%
2018/08/091059.50959.4759.6016940.14%
2018/08/02257.10456.1555.30-2707-0.28%
2018/07/27258.00358.1059.60-1788-0.13%
2018/07/26361.37260.4057.9017890.13%
2018/07/25153.5000.0056.6017810.13%
2018/07/24161.1000.0060.2018030.12%
2018/07/1900.00261.1060.60-2945-0.21%
2018/07/18159.40160.1060.4001,0290.00%
2018/07/17255.65554.0257.30-31,016-0.30%
2018/07/13254.00251.7051.8001,1150.00%
2018/07/06149.5000.0050.6011,2540.08%
2018/07/05852.69553.9651.7031,2910.23%
2018/06/29248.25348.7047.70-11,347-0.07%
2018/06/27150.00150.3051.0001,3400.00%
2018/06/26144.7000.0046.4011,3260.08%
2018/06/2500.00143.2042.20-11,322-0.08%
2018/06/15156.5000.0055.4011,3360.07%
2018/06/08160.8000.0058.5011,4060.07%
2018/06/0700.00160.5059.50-11,397-0.07%
2018/06/05260.80162.5062.2011,3820.07%
2018/06/01160.3000.0059.3011,3810.07%
2018/05/2400.00156.6057.40-11,419-0.07%
2018/05/2200.001565.6064.10-151,431-1.05%
2018/05/18263.80264.4064.1001,4280.00%
2018/05/171363.6800.0063.70131,5220.85%
2018/05/16365.771766.9965.50-141,577-0.89%
2018/05/15265.10265.3065.1001,6480.00%
2018/05/14662.65165.0064.0051,7620.28%
2018/05/11865.65164.4064.4071,7960.39%
2018/05/10869.85469.8869.0041,8010.22%
2018/05/09273.20572.1870.30-31,781-0.17%
2018/05/08369.7300.0069.2031,7780.17%
2018/05/04273.70274.6073.5001,7810.00%
2018/04/30274.7000.0073.3021,6960.12%
2018/04/27177.00277.7577.00-11,664-0.06%
2018/04/26574.96575.0472.6001,6080.00%
2018/04/25877.46775.8177.9011,5570.06%
2018/04/241877.012079.0774.30-21,495-0.13%
2018/04/231574.691573.1573.1001,3930.00%
2018/04/20372.97374.0370.0001,3670.00%
2018/04/191378.421277.0676.5011,3440.07%
2018/04/18570.28772.9475.40-21,239-0.16%
2018/04/17267.80268.6568.6001,2010.00%
2018/04/16266.25366.8367.90-11,180-0.08%
2018/04/13268.30174.0069.0011,1500.09%
2018/04/11278.15180.5074.5011,0670.09%
2018/04/092598.302098.0791.4051,0160.49%
2018/04/031293.671098.02101.5029620.21%
2018/03/3000.00176.0076.50-1895-0.11%
2018/03/2700.00177.4077.30-1881-0.11%
2018/03/20173.0000.0073.2018420.12%
2018/03/1900.00170.2070.20-1828-0.12%
2018/03/1600.00864.1363.90-8811-0.99%
2018/03/1400.00478.8078.80-4789-0.51%
2018/03/083120.0000.00120.0037500.40%
2018/03/06692.65199.7099.7057310.68%
2018/03/0500.00190.7090.70-1712-0.14%
2018/03/0200.00182.5082.50-1705-0.14%
2018/02/27478.30187.9076.9036780.44%
2018/02/2300.00277.7077.70-2640-0.31%
2018/02/2200.00570.7070.70-5630-0.79%
2018/02/0800.00450.0048.45-4493-0.81%
2018/02/07753.19452.2053.8034330.69%
2018/02/06648.12648.4849.2003490.00%
2018/02/05147.15145.6547.1502200.00%
2018/02/021241.841642.2542.90-4168-2.37%
2018/01/31540.1600.0039.4051313.82%
2018/01/3000.00238.1338.40-296-2.08%
2018/01/24133.9000.0034.601541.83%
2018/01/23133.8000.0033.851521.89%
青雲 相關文章