振發 (5426)-新光-桃園券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.55
漲跌
▲0.60
漲幅
+1.62%
成交量
4,828張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18	37.67	12	37.28	37.55	6	3,912	0.15%
2024/11/21	51.1	37.35	44	37.15	36.95	7.1	3,840	0.18%
2024/11/20	179.1	37.64	186	37.47	37.60	-6.9	3,767	-0.18%	大買/大賣/
2024/11/19	104	37.42	120	37.82	37.85	-16	3,583	-0.45%	大買/大賣/
2024/11/18	105	35.75	110.1	35.72	35.30	-5.1	3,336	-0.15%	大買/大賣/
2024/11/15	67.1	36.75	70	37.40	36.30	-2.9	3,238	-0.09%
2024/11/14	137.1	36.13	134	35.66	35.25	3.1	3,080	0.10%	大買/大賣/
2024/11/13	109.1	37.30	112	37.26	36.95	-2.9	2,926	-0.10%	大買/大賣/
2024/11/12	31	37.34	27	37.49	35.95	4	2,564	0.16%
2024/11/11	83	37.84	94	37.94	38.20	-11	2,328	-0.47%
2024/11/08	13	34.39	21.2	37.53	37.70	-8.2	1,759	-0.47%
2024/11/07	16	34.61	14	34.78	34.30	2	1,580	0.13%
2024/11/06	19	33.86	38	34.23	33.50	-19	1,477	-1.29%
2024/11/05	19	32.64	11	32.58	32.55	8	1,330	0.60%
2024/11/04	74	32.01	81	32.84	32.55	-7	1,299	-0.54%
2024/11/01	0	0.00	9	30.77	31.35	-9	971	-0.93%
2024/10/30	1	28.50	3	27.82	28.50	-2	902	-0.22%
2024/10/29	1	26.65	1	26.70	26.65	0	886	0.00%
2024/10/28	1	26.80	1	27.65	26.80	0	890	0.00%
2024/10/25	1	27.55	1	27.70	27.55	0	902	0.00%
2024/10/24	1	27.60	1	28.70	27.60	0	924	0.00%
2024/10/23	1	28.70	1	28.60	28.70	0	942	0.00%
2024/10/22	1	28.15	1	27.80	28.15	0	959	0.00%
2024/10/21	2	27.68	1	27.55	27.80	1	997	0.10%
2024/10/18	1	27.50	1	28.65	27.50	0	1,073	0.00%
2024/10/17	3	28.60	1	28.85	28.50	2	1,129	0.18%
2024/10/16	6	28.78	3	29.38	28.75	3	1,322	0.23%
2024/10/15	1	29.20	1	29.15	29.20	0	1,535	0.00%
2024/10/14	1	29.25	2	29.20	29.25	-1	1,630	-0.06%
2024/10/11	12	28.82	1	28.25	28.50	11	1,805	0.61%
2024/10/09	1	28.20	1	28.80	28.20	0	1,959	0.00%
2024/10/08	2	28.95	3	29.27	28.75	-1	2,271	-0.04%
2024/10/07	1	28.50	1	28.20	28.50	0	2,525	0.00%
2024/10/04	1	27.95	1	28.10	27.95	0	2,545	0.00%
2024/10/01	1	28.00	0	0.00	28.30	1	2,573	0.04%
2024/09/30	1	28.15	1	28.50	28.15	0	2,618	0.00%
2024/09/27	2	28.70	1	29.20	28.45	1	2,701	0.04%
2024/09/26	5	28.98	1	29.20	28.85	4	2,797	0.14%
2024/09/25	3	29.23	7	29.05	29.25	-4	2,845	-0.14%
2024/09/24	1	27.65	1	28.15	27.65	0	2,810	0.00%
2024/09/23	3	27.97	3	28.22	27.75	0	2,831	0.00%
2024/09/20	1	27.55	1	28.00	27.55	0	2,834	0.00%
2024/09/19	2	27.70	1	26.95	27.70	1	2,848	0.04%
2024/09/18	1	27.00	1	27.15	27.00	0	2,863	0.00%
2024/09/16	1	27.10	1	27.10	27.10	0	2,897	0.00%
2024/09/13	2	26.98	2	27.55	27.05	0	2,921	0.00%
2024/09/12	1	26.90	1	26.15	26.90	0	2,961	0.00%
2024/09/11	1	25.85	1	26.20	25.85	0	2,974	0.00%
2024/09/10	1	26.05	1	27.10	26.05	0	3,025	0.00%
2024/09/09	1	26.95	2	26.48	26.95	-1	3,080	-0.03%
2024/09/06	1	27.15	14	27.41	27.15	-13	3,120	-0.42%
2024/09/05	1	28.35	0	0.00	27.40	1	3,149	0.03%
2024/09/04	3	27.42	1.3	27.35	27.80	1.7	3,237	0.05%
2024/09/03	2	29.30	1	29.70	29.00	1	3,264	0.03%
2024/09/02	1	29.60	1	30.25	29.60	0	3,344	0.00%
2024/08/30	1	29.95	4	29.81	29.95	-3	3,455	-0.09%
2024/08/29	3	29.73	3	29.80	29.60	0	3,889	0.00%
2024/08/28	12	30.13	1	30.75	30.10	11	4,491	0.24%
2024/08/27	3	30.25	1	30.10	30.25	2	4,814	0.04%
2024/08/26	11	30.07	1	30.50	30.30	10	4,890	0.20%
2024/08/23	2	30.10	1	30.30	30.10	1	5,047	0.02%
2024/08/22	6	30.63	1	31.15	30.30	5	5,447	0.09%
2024/08/21	6	30.80	1	30.80	30.80	5	5,624	0.09%
2024/08/20	15	31.49	10	31.18	30.80	5	5,749	0.09%
2024/08/19	1	29.65	0	0.00	29.90	1	5,917	0.02%
2024/08/16	2	29.95	2	30.10	30.00	0	6,297	0.00%
2024/08/15	1	29.45	3	29.18	29.45	-2	6,815	-0.03%
2024/08/14	3	29.45	1	29.90	29.30	2	6,986	0.03%
2024/08/13	0	0.00	1	29.45	29.45	-1	6,993	-0.01%
2024/08/12	1	29.20	5	29.18	29.20	-4	7,011	-0.06%
2024/08/09	3	29.38	1	29.45	29.30	2	7,058	0.03%
2024/08/08	1	29.25	1	29.05	28.70	0	7,050	0.00%
2024/08/07	0	0.00	2.1	28.02	28.95	-2.1	7,037	-0.03%
2024/08/06	4	26.98	3	27.40	26.35	1	7,038	0.01%
2024/08/05	2	27.90	2	28.50	27.90	0	7,029	0.00%
2024/08/02	1	31.00	2	31.60	31.00	-1	7,132	-0.01%
2024/08/01	5	32.52	2	32.13	32.30	3	7,131	0.04%
2024/07/31	2.3	31.75	1	31.50	31.65	1.3	7,144	0.02%
2024/07/30	1	31.95	1	30.70	31.95	0	7,150	0.00%
2024/07/29	11	30.79	2	32.15	30.70	9	7,146	0.13%
2024/07/26	5	31.35	5	31.60	32.15	0	7,139	0.00%
2024/07/23	1	33.00	1	34.00	33.00	0	7,130	0.00%
2024/07/22	2	32.98	1.1	33.93	32.85	0.9	7,127	0.01%
2024/07/19	5	34.74	113	34.35	34.05	-108	7,102	-1.52%	大賣/鉅額交易
2024/07/18	12.4	36.84	1	37.50	36.60	11.4	7,043	0.16%
2024/07/17	112	38.59	18	38.33	38.05	94	6,990	1.34%	大買/
2024/07/16	29.6	37.58	18	37.90	37.35	11.6	6,822	0.17%
2024/07/15	27	37.47	16	36.50	36.20	11	6,673	0.16%
2024/07/12	53.1	38.46	25	38.46	37.90	28.1	6,585	0.43%
2024/07/11	12	37.53	14.1	37.85	37.65	-2.1	6,417	-0.03%
2024/07/10	43	37.69	37	37.74	37.50	6	6,310	0.10%
2024/07/09	36	35.72	37	35.84	36.95	-1	6,038	-0.02%
2024/07/08	3	33.85	4	33.96	33.60	-1	5,985	-0.02%
2024/07/05	1	34.50	1	35.00	34.50	0	6,144	0.00%
2024/07/04	3	34.97	5	34.94	34.90	-2	6,154	-0.03%
2024/07/03	6	35.68	5	35.71	35.30	1	6,150	0.02%
2024/07/02	20	35.22	20	35.17	35.45	0	6,218	0.00%
2024/07/01	17	34.24	29	33.98	34.40	-12	6,240	-0.19%
2024/06/28	18	33.60	15	32.61	33.60	3	6,209	0.05%
2024/06/27	4	32.25	5	32.70	32.05	-1	6,190	-0.02%
2024/06/26	1	33.00	2	33.60	33.00	-1	6,224	-0.02%
2024/06/25	4	33.00	2	33.35	33.25	2	6,256	0.03%
2024/06/24	1	33.36	8	33.41	33.35	-7	6,297	-0.11%
2024/06/21	15	34.37	13	34.50	34.20	2	6,704	0.03%
2024/06/20	1	33.90	19	33.49	33.90	-18	6,745	-0.27%
2024/06/19	13	33.63	6	33.85	33.05	7	6,738	0.10%
2024/06/18	13	34.07	4	34.48	33.75	9	6,724	0.13%
2024/06/17	10	34.09	13	34.24	34.20	-3	6,729	-0.04%
2024/06/14	16	34.37	13	34.68	33.90	3	6,699	0.04%
2024/06/13	6	35.04	4	35.56	34.50	2	6,650	0.03%
2024/06/12	3.1	35.50	19	35.61	35.30	-15.9	6,639	-0.24%
2024/06/11	9.1	36.54	16	36.70	35.85	-6.9	6,659	-0.10%
2024/06/07	5	38.41	3	38.58	38.45	2	6,627	0.03%
2024/06/06	11.2	37.80	8	37.84	38.35	3.2	6,698	0.05%
2024/06/05	21.2	38.26	14	38.54	38.15	7.2	6,664	0.11%
2024/06/04	65.6	40.33	61.7	42.24	38.20	3.9	6,643	0.06%
2024/06/03	128	42.80	113	42.52	42.40	15	6,373	0.24%	大買/大賣/
2024/05/31	9	39.06	7	39.91	40.50	2	6,358	0.03%
2024/05/30	3.3	37.52	9	38.18	37.35	-5.7	6,272	-0.09%
2024/05/29	32	39.70	33	39.65	39.25	-1	6,254	-0.02%
2024/05/28	40	41.56	19	40.88	39.90	21	6,159	0.34%
2024/05/27	6	39.98	14	40.41	41.00	-8	5,821	-0.14%
2024/05/24	6.1	38.12	26	38.72	37.30	-19.9	5,763	-0.35%
2024/05/23	22.1	39.05	8	38.56	38.10	14.1	5,723	0.25%
2024/05/22	26	39.96	46	40.19	39.55	-20	5,612	-0.36%
2024/05/21	77	39.16	68.1	39.53	40.80	8.9	5,336	0.17%
2024/05/20	4	35.75	21	36.18	37.10	-17	4,991	-0.34%
2024/05/17	2	33.75	1	33.30	33.75	1	5,059	0.02%
2024/05/16	3	33.70	1	33.30	33.30	2	5,670	0.04%
2024/05/15	4	34.34	2	33.00	34.25	2	6,186	0.03%
2024/05/14	1	32.65	1	32.50	32.65	0	6,377	0.00%
2024/05/13	1	32.55	1	33.70	32.55	0	6,765	0.00%
2024/05/10	1	33.25	1	33.25	33.25	0	6,949	0.00%
2024/05/08	6	34.33	9	33.38	33.60	-3	7,474	-0.04%
2024/05/07	1	31.60	1	31.90	31.60	0	7,875	0.00%
2024/05/06	1	31.90	1	31.60	31.90	0	8,527	0.00%
2024/05/03	1	31.30	1	32.45	31.30	0	9,297	0.00%
2024/05/02	4	31.60	1	31.80	31.70	3	10,316	0.03%
2024/04/30	4	31.71	15	31.80	31.75	-11	10,821	-0.10%
2024/04/26	1	32.00	2	32.45	32.00	-1	12,438	-0.01%
2024/04/25	2	32.58	1	33.90	32.50	1	13,838	0.01%
2024/04/24	16	33.83	18	33.21	33.25	-2	16,308	-0.01%
2024/04/23	2	32.40	0	0.00	32.60	2	16,944	0.01%
2024/04/19	21	32.89	20	32.82	32.80	1	18,065	0.01%
2024/04/18	2	35.03	3	34.90	34.60	-1	19,254	-0.01%
2024/04/17	1	35.65	5	35.45	35.00	-4	19,676	-0.02%
2024/04/16	2.6	34.82	1	35.00	34.60	1.6	20,219	0.01%
2024/04/15	2.2	38.03	2	38.15	37.70	0.2	20,318	0.00%
2024/04/12	45	40.12	68	40.10	39.30	-23	20,293	-0.11%
2024/04/11	27	38.81	14	38.23	37.95	13	20,128	0.06%
2024/04/10	10	37.06	10	37.50	37.50	0	20,059	0.00%
2024/04/09	0	37.15	1	37.00	37.05	-1	20,262	0.00%
2024/04/08	54	38.55	45	37.63	37.40	9	20,310	0.04%
2024/04/03	3	37.32	1	37.10	36.90	2	20,343	0.01%
2024/04/01	1	36.59	1	36.40	36.30	0	20,291	0.00%
2024/03/29	12	36.79	13	36.99	36.25	-1	20,334	0.00%
2024/03/28	1	36.05	2	36.45	36.05	-1	20,361	0.00%
2024/03/27	2	36.45	1	36.90	36.30	1	20,399	0.00%
2024/03/26	98	37.98	132.3	37.64	37.10	-34.3	20,416	-0.17%	大賣/
2024/03/25	10	36.11	10	36.94	37.50	0	20,087	0.00%
2024/03/22	0	0.00	3.2	34.79	34.10	-3.2	20,058	-0.02%
2024/03/21	6	34.73	0	0.00	34.55	6	20,125	0.03%
2024/03/20	0	0.00	2	35.90	34.60	-2	20,235	-0.01%
2024/03/19	2	36.50	4	35.86	35.65	-2	21,015	-0.01%
2024/03/18	3	36.43	2	36.53	36.40	1	21,378	0.00%
2024/03/15	2	36.20	0	0.00	36.20	2	21,867	0.01%
2024/03/14	1	36.75	2	36.50	36.75	-1	22,196	0.00%
2024/03/13	6	36.18	7	37.56	36.05	-1	22,379	0.00%
2024/03/12	14.1	37.74	21	38.07	37.65	-6.9	22,462	-0.03%
2024/03/11	24.3	36.60	6	36.66	36.55	18.3	22,592	0.08%
2024/03/08	9.7	38.18	4	37.51	37.50	5.7	22,701	0.03%
2024/03/07	52.4	39.59	39	39.47	38.55	13.4	22,768	0.06%
2024/03/06	89.1	41.42	57	41.06	40.95	32.1	22,730	0.14%
2024/03/05	30	38.29	24	38.55	39.60	6	22,147	0.03%
2024/03/04	1	36.50	6	36.43	36.00	-5	21,913	-0.02%
2024/03/01	5.2	36.87	4.2	36.46	36.60	1	21,855	0.00%
2024/02/29	7.1	37.15	4	37.20	37.20	3.1	21,792	0.01%
2024/02/27	2.1	37.47	9	37.38	37.05	-6.9	21,735	-0.03%
2024/02/26	45	39.39	49	39.97	39.05	-4	21,661	-0.02%
2024/02/23	7.1	39.56	62	39.80	39.25	-54.9	21,566	-0.25%
2024/02/22	56	39.59	0	0.00	39.60	56	21,462	0.26%
2024/02/21	6.2	40.58	4	40.86	40.20	2.2	21,362	0.01%
2024/02/20	55.1	42.06	35	40.78	40.10	20.1	21,206	0.09%
2024/02/19	93	43.70	67	43.82	42.75	26	21,010	0.12%
2024/02/16	72	39.96	92	41.06	41.90	-20	20,393	-0.10%
2024/02/15	74	39.47	69	38.81	38.10	5	19,857	0.03%
2024/02/05	33	38.83	35	38.97	38.90	-2	19,613	-0.01%
2024/02/02	14	37.90	13	37.76	37.60	1	19,217	0.01%
2024/02/01	48	39.65	42.5	39.38	38.55	5.5	19,034	0.03%
2024/01/31	78	40.60	77.1	40.12	39.60	0.9	18,796	0.00%
2024/01/30	81	40.33	153	39.49	39.75	-72	18,472	-0.39%	大賣/
2024/01/29	302.2	42.27	364.9	42.05	41.85	-62.8	17,964	-0.35%	大買/大賣/
2024/01/26	400	42.11	260.3	41.80	41.90	139.8	17,310	0.81%	大買/大賣/鉅額交易
2024/01/25	250	41.49	343	41.88	40.60	-93	16,547	-0.56%	大買/大賣/
2024/01/24	185	39.46	103	39.58	39.00	82	15,522	0.53%	大買/大賣/
2024/01/23	277.9	39.65	272.1	39.97	39.80	5.8	15,022	0.04%	大買/大賣/
2024/01/22	172.3	37.81	178.1	38.02	37.70	-5.8	14,134	-0.04%	大買/大賣/
2024/01/19	283.2	36.81	301	37.44	37.75	-17.9	13,503	-0.13%	大買/大賣/
2024/01/18	384.2	34.38	369	34.36	35.10	15.2	12,094	0.13%	大買/大賣/
2024/01/17	103	31.40	107	32.19	33.75	-4	9,642	-0.04%	大買/大賣/
2024/01/16	89	28.96	105	29.18	30.70	-16	8,994	-0.18%	大賣/
2024/01/15	164	28.97	201	29.87	29.45	-37	8,630	-0.43%	大買/大賣/
2024/01/12	241	31.58	189	31.51	28.95	52	7,842	0.66%	大買/大賣/
2024/01/11	78	30.84	66	31.48	32.15	12	6,586	0.18%
2024/01/10	89	27.93	96	28.49	29.25	-7	6,153	-0.11%
2024/01/09	3	25.65	16	24.66	26.60	-13	5,601	-0.23%
2024/01/08	5	24.32	3	24.77	24.20	2	5,475	0.04%
2024/01/05	5	24.55	0	0.00	24.40	5	5,453	0.09%
2024/01/04	6	24.18	0	0.00	24.05	6	5,417	0.11%
2024/01/03	35	24.94	12	24.97	24.70	23	5,364	0.43%
2024/01/02	23	27.12	32	27.30	27.25	-9	5,231	-0.17%
2023/12/29	27	28.55	37	28.17	28.30	-10	5,261	-0.19%
2023/12/28	8	29.40	3.3	29.70	29.20	4.7	5,177	0.09%
2023/12/27	3	31.18	41	30.51	30.75	-38	5,346	-0.71%
2023/12/26	0	0.00	10	30.26	30.60	-10	5,407	-0.18%
2023/12/25	4	28.74	4	28.01	28.50	0	5,448	0.00%
2023/12/22	28	30.57	2	29.83	29.70	26	5,361	0.48%
2023/12/21	42	29.96	7	29.56	31.00	35	5,278	0.66%
2023/12/20	12	29.40	7	28.99	30.00	5	5,202	0.10%
2023/12/19	17.3	27.08	15	26.93	27.30	2.3	5,104	0.04%
2023/12/18	11.7	26.59	6	26.63	26.55	5.7	5,055	0.11%
2023/12/15	16	26.61	8.1	26.67	27.40	7.9	4,974	0.16%
2023/12/14	63	26.41	59	26.17	25.80	4	4,838	0.08%
2023/12/13	40	24.79	118	24.38	25.20	-78	4,033	-1.93%	大賣/
2023/12/12	8	22.09	4.4	22.23	22.95	3.6	3,657	0.10%
2023/12/11	37	19.34	45	20.04	20.90	-8	3,252	-0.25%
2023/12/08	6	18.63	11	18.24	19.00	-5	2,893	-0.17%
2023/12/07	13	17.48	4	17.69	17.30	9	2,663	0.34%
2023/12/06	8	18.10	0	0.00	18.55	8	2,524	0.32%
2023/12/05	0	0.00	14	17.30	17.35	-14	2,292	-0.61%
2023/12/04	38	16.96	25	17.17	16.35	13	2,142	0.61%
2023/12/01	10	17.03	14	16.68	16.90	-4	1,988	-0.20%
2023/11/30	0	0.00	2	15.75	15.50	-2	1,857	-0.11%
2023/11/29	2	15.75	0	0.00	15.50	2	1,851	0.11%
2023/11/24	1	15.30	3	15.85	15.30	-2	1,849	-0.11%
2023/11/17	5	15.69	5	15.85	15.65	0	1,826	0.00%
2023/11/16	6	15.70	0	0.00	15.75	6	1,850	0.32%
2023/11/08	2	15.15	3	15.18	15.05	-1	1,867	-0.05%
2023/11/07	1	15.35	0	0.00	14.90	1	1,853	0.05%
2023/10/31	0	0.00	2	14.90	14.50	-2	1,798	-0.11%
2023/10/27	2	15.30	3	15.00	15.05	-1	1,766	-0.06%
2023/10/26	0	0.00	1	14.50	14.30	-1	1,693	-0.06%
2023/10/25	0	0.00	2	14.83	14.75	-2	1,701	-0.12%
2023/10/24	0	0.00	1	14.30	14.20	-1	1,702	-0.06%
2023/10/20	1	13.70	0	0.00	13.85	1	1,768	0.06%
2023/10/16	2	14.63	3	14.55	14.55	-1	1,822	-0.05%
2023/10/13	0	0.00	3	15.37	15.05	-3	1,855	-0.16%
2023/10/12	2	15.10	0	0.00	15.30	2	1,912	0.10%
2023/10/11	1	15.30	1	15.20	15.40	0	1,985	0.00%
2023/10/06	11	16.56	7	16.39	16.10	4	2,149	0.19%
2023/10/05	22	16.01	20	16.48	16.05	2	2,068	0.10%
2023/10/04	30	15.79	27	15.77	15.55	3	1,974	0.15%
2023/10/03	18	15.71	16	16.01	15.90	2	1,917	0.10%
2023/10/02	21	15.25	32	14.92	15.95	-11	1,823	-0.60%
2023/09/28	3	13.80	3	14.50	14.50	0	1,997	0.00%
2023/09/26	0	0.00	2	13.25	13.15	-2	2,207	-0.09%
2023/09/21	1	13.05	0	0.00	13.05	1	2,469	0.04%
2023/09/18	1	13.15	0	0.00	13.35	1	2,669	0.04%
2023/09/15	0	13.30	1	13.40	13.25	-1	2,903	-0.03%
2023/09/14	3	13.75	7	13.86	13.65	-4	3,001	-0.13%
2023/09/11	2	12.80	0	0.00	12.60	2	3,231	0.06%
2023/09/06	7	13.55	1	13.55	13.45	6	3,354	0.18%
2023/09/05	0	0.00	1	13.60	13.55	-1	3,375	-0.03%
2023/08/30	0	0.00	11	13.65	13.60	-11	3,417	-0.32%
2023/08/28	0	0.00	51	13.64	13.45	-51	3,414	-1.49%
2023/08/25	0	0.00	6	14.00	13.90	-6	3,408	-0.18%
2023/08/24	13	13.98	0	0.00	13.85	13	3,402	0.38%
2023/08/23	29	14.04	7	14.05	14.20	22	3,387	0.65%
2023/08/22	30	13.93	0	0.00	13.85	30	3,359	0.89%
2023/08/21	7	13.69	0	0.00	13.55	7	3,302	0.21%
2023/08/18	6	13.68	6	13.88	13.40	0	3,291	0.00%
2023/08/09	0	0.00	4	13.90	13.90	-4	3,192	-0.13%
2023/08/08	0	0.00	60	14.15	14.15	-60	3,188	-1.88%
2023/08/07	0	0.00	30	14.35	14.55	-30	3,193	-0.94%
2023/08/04	4	14.69	0	0.00	14.50	4	3,188	0.13%
2023/08/02	0	0.00	9	14.45	14.45	-9	3,193	-0.28%
2023/08/01	0	15.40	0.1	15.10	14.90	-0.1	3,183	0.00%
2023/07/31	0	15.45	0	0.00	15.15	0	3,172	0.00%
2023/07/28	1	15.25	0	0.00	15.30	1	3,155	0.03%
2023/07/27	2	15.60	8	16.00	15.55	-6	3,150	-0.19%
2023/07/26	16	15.86	12	15.35	15.35	4	3,114	0.13%
2023/07/25	15	15.96	3.1	15.75	15.85	12	3,082	0.39%
2023/07/24	6	15.30	16	14.99	15.40	-10	3,031	-0.33%
2023/07/21	24	15.48	4	15.45	15.40	20	3,008	0.67%
2023/07/20	1	15.35	0	0.00	15.65	1	3,008	0.03%
2023/07/19	31	15.36	19	15.28	15.20	12	2,990	0.40%
2023/07/18	23	15.85	5.2	15.93	15.75	17.8	2,964	0.60%
2023/07/17	43	17.14	8	16.88	16.65	35	2,907	1.20%
2023/07/14	24	17.09	8	16.96	16.85	16	2,829	0.57%
2023/07/13	26	17.24	36	17.27	17.35	-10	2,744	-0.36%
2023/07/12	7	16.21	0	0.00	16.00	7	2,522	0.28%
2023/07/11	5	16.42	6	16.46	15.85	-1	2,491	-0.04%
2023/07/07	1	17.20	3	17.72	16.90	-2	2,422	-0.08%
2023/07/06	10	17.90	3.1	18.32	18.00	6.9	2,312	0.30%
2023/07/04	50	17.52	41.2	17.75	17.60	8.8	1,961	0.45%
2023/07/03	11	16.49	10.6	16.62	17.20	0.4	1,720	0.02%
2023/06/29	0	0.00	1	15.60	15.45	-1	1,534	-0.07%
2023/06/26	5	16.24	3.5	16.06	15.70	1.5	1,371	0.11%
2023/06/21	10	16.89	18	16.91	17.15	-8	1,261	-0.63%
2023/06/20	2	14.85	21	15.76	15.80	-19	1,030	-1.84%
2023/06/19	7	15.04	4	15.11	15.05	3	919	0.33%
2023/06/16	0.6	15.20	18	15.00	15.30	-17.4	831	-2.09%
2023/06/15	40	14.19	3	14.20	13.95	37	640	5.78%
2023/06/13	0	0.00	26	14.00	14.20	-26	575	-4.52%
2023/06/12	33	13.80	1	14.00	13.65	32	518	6.18%
2023/06/09	0	0.00	4	13.50	13.40	-4	450	-0.89%
2023/06/07	2	13.15	6	12.90	13.15	-4	424	-0.94%
2023/06/02	0	0.00	3	12.40	12.30	-3	404	-0.74%
2023/06/01	0	0.00	2	12.45	12.40	-2	410	-0.49%
2023/05/30	0	0.00	4	12.20	12.25	-4	410	-0.97%
2023/05/17	3	11.55	0	0.00	11.70	3	436	0.69%
2023/05/16	2	11.55	0	0.00	11.55	2	435	0.46%
2023/05/11	4	11.60	0	0.00	11.40	4	442	0.91%
2023/05/10	0.1	12.10	0	0.00	11.90	0.1	434	0.01%
2023/05/09	4.1	12.00	0	0.00	11.80	4.1	437	0.94%
2023/05/02	0	0.00	8	12.65	12.60	-8	426	-1.88%
2023/04/27	0	12.95	0	0.00	12.30	0	428	0.00%
2023/04/25	4.1	12.25	0	0.00	12.25	4.1	433	0.94%
2023/04/24	8	12.60	0	0.00	12.65	8	426	1.87%
2023/04/21	0	12.90	7	12.80	12.70	-7	430	-1.62%
2023/04/18	0	0.00	8	13.15	13.15	-8	436	-1.83%
2023/04/17	7	13.15	0	0.00	13.10	7	434	1.61%
2023/04/14	8	13.10	0	0.00	13.05	8	434	1.84%
2023/04/13	0	13.15	0	0.00	13.05	0	437	0.00%
2023/04/12	2	13.23	0	0.00	13.25	2	434	0.46%
2023/03/29	0	13.50	0	0.00	12.60	0	405	0.00%
2023/03/28	0	12.95	0	0.00	12.60	0	406	0.00%
2023/03/16	0	13.15	0	0.00	12.75	0	469	0.00%
2023/03/10	3	13.50	10	13.53	13.45	-7	474	-1.47%
2023/03/09	0	0.00	35	13.68	13.70	-35	478	-7.31%
2023/03/08	0	0.00	7	13.90	14.00	-7	468	-1.49%
2023/03/07	5	13.80	0	0.00	13.90	5	465	1.07%
2023/03/03	7	13.59	0	0.00	13.55	7	451	1.55%
2023/03/01	0	13.80	0	0.00	13.55	0	448	0.00%
2023/02/24	0	13.95	0	0.00	13.60	0	449	0.00%
2023/02/23	0	13.95	0	0.00	13.70	0	449	0.00%
2023/02/22	0	0.00	8	13.65	13.70	-8	450	-1.77%
2023/02/21	8	13.60	0	0.00	13.80	8	454	1.76%
2023/02/20	0	13.55	3	13.30	13.55	-3	452	-0.66%
2023/02/16	0	13.90	0	0.00	13.25	0	456	0.00%
2023/02/15	0.5	13.30	0	0.00	13.10	0.5	457	0.11%
2023/02/14	3	13.15	0	0.00	13.15	3	463	0.65%
2023/02/08	0.2	13.50	2	13.40	13.45	-1.8	483	-0.37%
2023/02/07	0	14.00	0	0.00	13.35	0	488	0.00%
2023/02/03	0.2	13.90	0	0.00	13.45	0.2	495	0.04%
2023/01/16	0	13.70	0	0.00	13.05	0	506	0.00%
2023/01/11	8	13.26	3	13.25	13.25	5	518	0.96%
2023/01/09	10	13.75	0	0.00	13.75	10	504	1.98%
2023/01/04	15	13.60	0	0.00	13.70	15	551	2.72%
2023/01/03	3	13.45	0	0.00	13.45	3	564	0.53%
2022/12/30	0	13.40	0	0.00	13.25	0	575	0.00%
2022/12/13	0	0.00	0.5	14.45	14.25	-0.5	803	-0.06%
2022/12/12	2	14.50	0	0.00	14.50	2	941	0.21%
2022/12/09	0	14.20	0	0.00	13.95	0	1,142	0.00%
2022/12/02	1	14.45	1	14.25	14.30	0	1,441	0.00%
2022/11/30	0.5	14.00	0	0.00	13.95	0.5	1,430	0.03%
2022/11/23	0	13.80	0	0.00	13.80	0	1,485	0.00%
2022/11/15	0.1	14.25	0	0.00	14.25	0.1	1,623	0.01%
2022/11/10	1	14.05	1	14.10	13.95	0	1,864	0.00%
2022/11/03	1	13.60	1	13.55	13.55	0	2,043	0.00%
2022/10/26	0	12.65	0	0.00	12.50	0	2,088	0.00%
2022/10/20	0	13.00	0	0.00	12.80	0	2,118	0.00%
2022/10/18	0	13.55	0	0.00	13.35	0	2,142	0.00%
2022/10/17	0	0.00	36	13.08	13.15	-36	2,269	-1.59%
2022/10/14	0	0.00	0	13.30	13.20	0	2,294	0.00%
2022/10/05	0.1	14.75	0	0.00	14.60	0.1	2,338	0.00%
2022/10/04	0	0.00	0	14.30	14.90	0	2,325	0.00%
2022/10/03	0	0.00	0	14.15	14.05	0	2,329	0.00%
2022/09/27	4	14.20	4	14.25	14.50	0	2,280	0.00%
2022/09/26	2	14.55	3	14.60	14.20	-1	2,262	-0.04%
2022/09/23	0	0.00	13	15.00	14.65	-13	2,244	-0.58%
2022/09/22	0	0.00	5	15.00	15.50	-5	2,213	-0.23%
2022/09/21	0	0.00	1	15.10	15.10	-1	2,191	-0.05%
2022/09/20	14	16.11	2	15.53	15.60	12	2,159	0.56%
2022/09/19	5	15.48	10	16.34	15.50	-5	2,102	-0.24%
2022/09/16	20	16.99	15	16.72	16.45	5	1,951	0.26%
2022/09/15	3	16.62	3	16.68	16.95	0	1,743	0.00%
2022/09/14	2	15.65	2	15.00	15.45	0	1,621	0.00%
2022/09/13	8	15.33	6	15.43	15.20	2	1,577	0.13%
2022/09/12	4	14.69	4	14.74	15.10	0	1,515	0.00%
2022/09/08	0	0.00	15	13.75	13.75	-15	1,478	-1.01%
2022/09/07	0	0.00	3	13.50	13.45	-3	1,635	-0.18%
2022/09/06	22	13.40	0	0.00	13.40	22	1,657	1.33%
2022/09/01	1	14.30	1	14.60	14.80	0	1,676	0.00%
2022/08/29	0	0.00	10	14.55	14.30	-10	1,691	-0.59%
2022/08/26	2	15.10	5	15.19	15.20	-3	1,666	-0.18%
2022/08/25	0	0.00	4	15.15	15.25	-4	1,631	-0.25%
2022/08/24	8	14.90	2	15.15	14.85	6	1,605	0.37%
2022/08/23	0	0.00	1	14.50	15.30	-1	1,585	-0.06%
2022/08/22	2	14.90	2	15.55	14.90	0	1,560	0.00%
2022/08/19	0	0.00	6	15.28	15.15	-6	1,512	-0.40%
2022/08/18	7	15.23	6	15.25	15.15	1	1,468	0.07%
2022/08/17	35	14.92	10	15.10	15.00	25	1,366	1.83%
2022/08/16	65	14.24	5	14.31	14.05	60	1,249	4.80%
2022/08/15	0	0.00	8	13.60	13.40	-8	1,192	-0.67%
2022/08/12	1	13.75	7	13.65	13.55	-6	1,176	-0.51%
2022/08/11	15	13.92	0	0.00	13.40	15	1,153	1.30%
2022/08/09	1	13.05	1	13.15	13.15	0	1,026	0.00%
2022/08/08	0	0.00	9	13.18	13.50	-9	1,013	-0.89%
2022/08/05	5	13.30	0	0.00	13.05	5	992	0.50%
2022/08/03	0	0.00	5	12.60	12.70	-5	958	-0.52%
2022/08/01	0	0.00	0.1	13.10	12.85	-0.1	944	-0.01%
2022/07/29	0	0.00	13	13.01	13.20	-13	931	-1.40%
2022/07/28	13	12.91	0	0.00	12.85	13	917	1.42%
2022/07/27	3	13.30	3	13.30	13.10	0	908	0.00%
2022/07/26	5	12.55	0	0.00	12.70	5	887	0.56%
2022/07/22	47	13.66	31	13.89	13.05	16	849	1.88%
2022/07/21	3	13.17	1	13.15	13.15	2	718	0.28%
2022/07/20	6	13.45	4	13.06	13.00	2	686	0.29%
2022/07/19	1	12.85	1	12.90	13.00	0	607	0.00%
2022/07/14	0.1	11.75	0	0.00	11.75	0.1	559	0.01%
2022/07/08	0	0.00	3	10.70	10.70	-3	491	-0.61%
2022/07/07	0	0.00	3	10.53	10.55	-3	490	-0.61%
2022/07/06	6	10.60	0	0.00	10.40	6	493	1.22%
2022/06/28	0	10.90	0	0.00	10.90	0	481	0.00%
2022/06/27	0.1	11.05	0	0.00	11.10	0.1	486	0.01%
2022/06/24	0.1	11.05	0	0.00	10.80	0.1	485	0.02%
2022/06/23	0	0.00	7	10.70	10.80	-7	486	-1.44%
2022/06/21	8	11.85	8	12.01	12.05	0	460	0.00%
2022/06/20	1	12.50	1	12.40	11.70	0	453	0.00%
2022/06/16	26.1	13.13	28	13.58	12.30	-1.9	412	-0.46%
2022/06/15	0	0.00	4	12.26	12.80	-4	250	-1.59%
2022/06/13	0.1	11.50	0	0.00	11.80	0.1	218	0.05%
2022/06/10	65	12.18	88	12.26	11.85	-23	202	-11.37%
2022/06/09	85	11.87	51	11.94	12.15	34	160	21.13%
2022/05/30	0	10.75	0	0.00	10.55	0	122	0.00%
2022/05/27	0	0.00	0	10.70	10.50	0	122	-0.01%
2022/05/17	0	0.00	0.1	10.40	10.35	-0.1	129	-0.07%
2022/05/12	0	0.00	1	10.15	10.10	-1	134	-0.74%
2022/05/11	1	10.40	0	0.00	10.30	1	134	0.74%
2022/05/09	0	0.00	3	10.28	10.25	-3	135	-2.21%
2022/04/28	0	10.38	0	0.00	10.25	0	141	0.00%
2022/04/27	0.1	10.26	0	0.00	10.15	0.1	140	0.08%
2022/04/26	0	10.83	0	0.00	10.45	0	137	0.00%
2022/04/21	3.1	10.60	0	0.00	10.55	3.1	138	2.20%
2022/04/12	0.1	10.65	0	0.00	10.50	0.1	161	0.06%
2022/04/11	1	10.55	0	0.00	10.55	1	161	0.62%
2022/04/08	0	11.50	0	0.00	10.95	0	204	0.00%
2022/04/07	0	11.33	0	0.00	11.15	0	208	0.00%
2022/04/06	0	11.18	0	11.15	11.10	0	219	0.00%
2022/03/30	0	11.10	0	0.00	11.00	0	615	0.00%
2022/03/28	0	11.07	0	0.00	10.85	0	613	0.00%
2022/03/25	0	11.45	0	0.00	11.15	0	623	0.00%
2022/03/24	0	11.93	0	0.00	11.30	0	627	0.00%
2022/03/23	0	11.30	0	0.00	11.25	0	631	0.00%
2022/03/21	0	11.25	0	0.00	11.20	0	631	0.00%
2022/03/18	0.1	11.20	0	0.00	11.10	0.1	637	0.01%
2022/03/17	0	11.30	0	0.00	11.20	0	644	0.00%
2022/03/16	0	11.18	0	0.00	11.05	0	646	0.00%
2022/03/14	0	0.00	0.1	11.30	11.30	-0.1	661	-0.01%
2022/03/09	0	10.95	0	0.00	10.90	0	675	0.00%
2022/03/07	0	11.55	0	0.00	11.10	0	683	0.00%
2022/02/21	0	11.55	0	0.00	11.55	0	798	0.00%
2022/02/18	0	12.65	0	0.00	11.55	0	808	0.00%
2022/02/14	0	11.75	0	0.00	11.50	0	822	0.00%
2022/01/11	0	11.95	0	0.00	11.85	0	1,511	0.00%
2022/01/05	0	12.30	0	0.00	12.20	0	1,495	0.00%
2022/01/04	3	12.43	0	0.00	12.50	3	1,490	0.20%
2022/01/03	10	12.72	8	12.65	12.60	2	1,484	0.13%
2021/12/30	0	12.45	0	0.00	12.35	0	1,434	0.00%
2021/12/29	0.1	12.50	0	0.00	12.45	0.1	1,429	0.01%
2021/12/28	15	13.25	18	13.38	12.50	-3	1,415	-0.21%
2021/12/27	0	12.50	0	0.00	13.05	0	1,098	0.00%
2021/12/24	5	11.90	0	0.00	12.30	5	1,055	0.47%
2021/12/21	4	11.85	0	0.00	11.95	4	1,012	0.39%
2021/12/13	0	0.00	0.1	12.70	12.65	-0.1	978	-0.01%
2021/12/08	0	0.00	4	12.45	12.30	-4	965	-0.41%
2021/12/07	1	12.15	0	0.00	12.05	1	955	0.10%
2021/12/03	4	11.90	0	0.00	12.05	4	945	0.42%
2021/12/01	0	0.00	5	12.13	12.30	-5	938	-0.53%
2021/11/30	5	13.08	0	0.00	12.45	5	931	0.54%
2021/11/29	4	12.84	10.2	12.64	12.65	-6.2	905	-0.68%
2021/11/26	0	0.00	13	11.75	11.95	-13	862	-1.51%
2021/11/25	0	0.00	1	11.65	11.75	-1	857	-0.12%
2021/11/24	2	11.55	0	0.00	11.60	2	854	0.23%
2021/11/23	0	0.00	1	11.75	11.60	-1	852	-0.12%
2021/11/22	10	11.78	13	11.87	11.80	-3	847	-0.35%
2021/11/16	3	12.05	0	0.00	12.20	3	804	0.37%
2021/11/15	0	11.90	2	11.65	11.65	-2	796	-0.25%
2021/11/10	14	11.79	0	0.00	11.70	14	790	1.77%
2021/11/09	1	11.50	5	11.66	11.60	-4	785	-0.51%
2021/11/08	4	11.85	0	0.00	11.70	4	771	0.52%
2021/11/03	1	12.60	0	0.00	12.80	1	738	0.14%
2021/11/02	0	0.00	1	12.95	12.20	-1	706	-0.14%
2021/11/01	5	14.04	4	14.28	13.55	1	643	0.16%
2021/10/29	11	14.07	16.2	14.20	14.20	-5.2	602	-0.87%
2021/10/28	3	13.57	10	13.65	13.65	-7	453	-1.54%
2021/10/26	12	12.60	17	12.79	12.30	-5	344	-1.45%
2021/10/25	0	0.00	4	12.05	11.95	-4	167	-2.39%
2021/10/22	0	0.00	0.2	11.60	11.60	-0.2	131	-0.18%
2021/10/20	5	10.35	0	0.00	10.35	5	99	5.05%
2021/10/13	0.2	10.30	0	0.00	10.25	0.2	106	0.18%
2021/10/12	0.2	10.25	0	0.00	10.25	0.2	105	0.14%
2021/10/04	0	0.00	6	10.25	10.15	-6	111	-5.36%
2021/09/30	3	10.20	2	10.45	10.30	1	119	0.84%
2021/09/28	5	10.30	0	0.00	10.40	5	120	4.14%
2021/09/16	10	10.35	0	0.00	10.30	10	131	7.62%
2021/09/14	5	10.15	0	0.00	10.25	5	134	3.73%
2021/09/03	0	10.15	0	0.00	10.15	0	142	0.03%
2021/09/01	0.1	10.10	0	0.00	10.05	0.1	145	0.05%
2021/08/24	0	0.00	20	10.00	10.00	-20	141	-14.11%
2021/08/18	0	0.00	10	9.99	10.15	-10	139	-7.15%
2021/08/16	0	0.00	17	10.05	10.10	-17	139	-12.22%
2021/08/12	7	10.41	0	0.00	10.35	7	136	5.14%
2021/08/11	3	10.55	0	0.00	10.45	3	137	2.19%
2021/08/09	2	10.70	0	0.00	10.75	2	146	1.37%
2021/08/06	5	10.65	0	0.00	10.65	5	148	3.36%
2021/07/28	0	0.00	5	10.60	10.50	-5	159	-3.14%
2021/07/27	0	0.00	5	10.52	10.50	-5	160	-3.12%
2021/07/22	0	10.50	0	0.00	10.45	0	171	0.01%
2021/07/20	0	10.20	4	10.25	10.25	-4	174	-2.28%
2021/07/16	4	10.29	0	0.00	10.30	4	182	2.19%
2021/07/07	0.1	10.30	0	0.00	10.05	0.1	196	0.05%
2021/07/05	0	0.00	0	10.50	10.40	0	196	0.00%
2021/07/01	0	0.00	0.1	10.60	10.40	-0.1	198	-0.05%
2021/06/28	1	10.25	0	0.00	10.55	1	209	0.48%
2021/06/24	0.1	10.15	0	0.00	10.15	0.1	205	0.02%
2021/06/23	5	10.00	0	0.00	10.05	5	204	2.44%
2021/06/16	0	10.50	0	0.00	10.25	0	213	0.00%
2021/06/02	1	10.50	0	0.00	10.45	1	222	0.45%
2021/06/01	10	10.45	0	0.00	10.40	10	236	4.23%
2021/05/31	5	10.40	0	0.00	10.40	5	233	2.14%
2021/05/27	2	10.45	0	0.00	10.25	2	236	0.85%
2021/05/21	5	10.05	0	0.00	10.10	5	238	2.10%
2021/05/19	0	10.00	0	0.00	10.00	0	237	0.00%
2021/05/18	0	0.00	4	9.87	9.97	-4	241	-1.65%
2021/05/17	4.1	9.40	0	0.00	9.25	4.1	242	1.68%
2021/05/12	9	10.29	0	0.00	10.40	9	226	3.98%
2021/05/05	0	0.00	8	11.40	11.50	-8	218	-3.65%
2021/05/03	0	0.00	8	11.78	11.75	-8	216	-3.70%
2021/04/27	4	11.70	0	0.00	11.75	4	207	1.92%
2021/04/22	0	0.00	9	12.12	12.05	-9	199	-4.51%
2021/04/21	0	0.00	2	11.90	12.10	-2	191	-1.05%
2021/04/19	0	0.00	3	11.65	12.00	-3	189	-1.58%
2021/04/16	0	0.00	3	11.50	11.55	-3	181	-1.65%
2021/04/15	0	11.55	3	11.55	11.55	-3	178	-1.65%
2021/04/14	0	0.00	6	11.50	11.50	-6	180	-3.33%
2021/04/09	0	0.00	3	11.50	11.50	-3	173	-1.73%
2021/04/08	0	0.00	3	11.45	11.40	-3	170	-1.76%
2021/04/07	3	11.45	0	0.00	11.45	3	170	1.76%
2021/04/06	0	11.50	0	0.00	11.55	0	171	0.00%
2021/03/31	0	11.21	0	0.00	11.05	0	170	0.00%
2021/03/23	0	11.50	0	0.00	11.30	0	158	0.00%
2021/03/22	0	12.00	0	0.00	11.30	0	159	0.03%
2021/03/15	0	11.40	0	0.00	11.30	0	160	0.00%
2021/03/12	0	0.00	7	11.05	11.15	-7	163	-4.28%
2021/03/11	4	11.05	0	0.00	11.10	4	257	1.55%
2021/03/10	0	11.10	0	0.00	11.05	0	260	0.00%
2021/03/09	2	11.15	0	0.00	11.10	2	261	0.76%
2021/03/05	10	11.15	0	0.00	11.10	10	262	3.80%
2021/03/02	0	10.95	0	0.00	10.70	0	251	0.00%
2021/02/25	1	10.70	0	0.00	10.75	1	250	0.40%
2021/02/23	12	10.73	0	0.00	10.75	12	258	4.64%
2021/02/22	19	10.81	0	0.00	10.75	19	257	7.37%
2021/02/18	8	10.63	3	10.70	10.55	5	258	1.93%
2021/02/05	0.1	10.45	0	0.00	10.40	0.1	262	0.03%
2021/02/03	0	0.00	2	10.35	10.35	-2	263	-0.76%
2021/02/02	0	0.00	4	10.40	10.30	-4	266	-1.50%
2021/02/01	0	0.00	3	10.35	10.40	-3	266	-1.12%
2021/01/28	0	0.00	6	10.53	10.55	-6	260	-2.30%
2021/01/25	0	0.00	3	10.60	10.55	-3	258	-1.16%
2021/01/20	0	0.00	7	10.62	10.55	-7	255	-2.74%
2021/01/19	0	0.00	1	10.55	10.50	-1	253	-0.40%
2021/01/18	0	10.70	3	10.55	10.55	-3	253	-1.18%
2021/01/13	5	10.60	0	0.00	10.60	5	253	1.97%
2021/01/12	4	10.65	0	0.00	10.65	4	252	1.58%
2021/01/07	7	10.75	0	0.00	10.75	7	251	2.78%
2021/01/05	3	10.85	0	0.00	10.80	3	250	1.20%
2021/01/04	1	10.90	0	0.00	10.95	1	249	0.40%
2020/12/31	2	10.90	0	0.00	11.00	2	248	0.80%
2020/12/29	0	0.00	2	11.00	10.90	-2	246	-0.81%
2020/12/24	4	10.75	0	0.00	10.80	4	234	1.72%
2020/12/23	1	10.65	0	0.00	10.65	1	235	0.42%
2020/12/17	0	10.65	0	0.00	10.60	0	234	0.01%
2020/12/16	0	0.00	1	10.50	10.55	-1	234	-0.43%
2020/12/15	3	10.45	0	0.00	10.45	3	236	1.27%
2020/12/11	0	10.60	0	0.00	10.50	0	234	0.01%
2020/12/10	5	10.53	0	0.00	10.50	5	233	2.14%
2020/12/08	0	0.00	1	10.80	10.60	-1	232	-0.43%
2020/12/07	0.2	10.55	7	10.74	10.85	-6.8	229	-2.96%
2020/12/04	0	10.50	0	0.00	10.40	0	138	0.03%
2020/11/30	1	10.60	0	0.00	10.60	1	136	0.74%
2020/11/27	0.2	10.65	0	0.00	10.65	0.2	130	0.14%
2020/11/12	0	10.55	0	0.00	10.35	0	115	0.01%
2020/10/29	0.1	10.55	0	0.00	10.45	0.1	120	0.08%
2020/10/28	2	10.45	0	0.00	10.50	2	121	1.64%
2020/10/27	0.1	10.60	0	0.00	10.50	0.1	122	0.08%
2020/10/26	5	10.60	0	0.00	10.55	5	123	4.06%
2020/10/23	0	0.00	1	10.65	10.65	-1	124	-0.80%
2020/10/22	3	10.65	0	0.00	10.70	3	124	2.41%
2020/10/21	1	10.75	1	10.75	10.70	0	126	0.00%
2020/09/23	2	10.90	0	0.00	10.90	2	155	1.29%
2020/09/22	3	10.90	0	0.00	10.90	3	156	1.92%
2020/09/09	0	0.00	7	11.05	11.15	-7	145	-4.82%
2020/09/01	0	0.00	2	10.90	10.90	-2	145	-1.38%
2020/08/31	0	0.00	3	10.90	10.90	-3	149	-2.01%
2020/08/27	0	0.00	3	10.95	10.90	-3	151	-1.97%
2020/08/14	0	0.00	10	10.78	10.75	-10	141	-7.05%
2020/08/10	0	0.00	1	11.05	11.15	-1	140	-0.71%
2020/08/07	5	10.85	0	0.00	10.85	5	138	3.61%
2020/07/10	0	0.00	2	11.00	10.85	-2	142	-1.40%
2020/06/16	2	10.65	0	0.00	10.65	2	126	1.59%
2020/06/15	20	10.60	0	0.00	10.65	20	131	15.20%
2020/06/12	1	10.35	0	0.00	10.40	1	133	0.75%
2020/06/08	1	10.35	2	10.40	10.45	-1	140	-0.71%
2020/06/02	1	9.95	0	0.00	9.92	1	137	0.73%
2020/05/12	0	0.00	5	10.62	10.70	-5	149	-3.34%
2020/05/11	5	10.58	0	0.00	10.80	5	148	3.37%
2020/04/14	0	9.66	0	0.00	9.68	0	153	0.00%
2020/03/25	0	9.09	0	0.00	9.00	0	142	0.00%
2020/03/19	0	0.00	5	9.80	9.01	-5	136	-3.66%
2020/03/18	0	0.00	9	10.00	10.00	-9	134	-6.70%
2020/02/25	0	11.45	0	0.00	11.45	0	108	0.00%
2020/02/20	0	11.15	0	0.00	11.05	0	99	0.00%
2020/02/11	0	11.00	0	0.00	11.05	0	108	0.00%
2020/01/30	4	11.60	0	0.00	11.15	4	160	2.50%
2020/01/13	0	11.60	0	0.00	11.65	0	177	0.00%
2019/12/25	2	11.95	0	0.00	11.90	2	174	1.15%
2019/12/23	0	11.80	0	0.00	11.85	0	174	0.00%
2019/12/17	0	11.90	1	11.90	11.90	-1	173	-0.58%
2019/12/16	0	11.80	0	0.00	11.90	0	172	0.00%
2019/10/30	0	12.50	0	0.00	12.55	0	139	0.00%
2019/10/29	0	0.00	1	12.50	12.45	-1	139	-0.72%
2019/10/24	0	0.00	1	12.35	12.40	-1	131	-0.76%
2019/10/22	0	0.00	4	12.15	12.20	-4	124	-3.23%
2019/10/21	0	0.00	4	11.95	11.90	-4	116	-3.44%
2019/10/17	0	12.05	0	0.00	11.95	0	132	0.00%
2019/10/14	0	0.00	3	11.95	11.95	-3	135	-2.21%
2019/10/08	0	0.00	5	12.10	12.10	-5	135	-3.70%
2019/09/27	0	0.00	4	12.05	11.95	-4	131	-3.05%
2019/09/25	0	0.00	1	11.95	11.90	-1	130	-0.77%
2019/09/23	0	0.00	3	12.00	11.95	-3	131	-2.29%
2019/09/16	0	0.00	4	12.05	12.10	-4	132	-3.03%
2019/09/12	0	0.00	5	11.91	11.95	-5	127	-3.91%
2019/09/11	0	0.00	5	11.75	11.75	-5	127	-3.94%
2019/09/10	0	0.00	4	11.75	11.65	-4	122	-3.27%
2019/09/06	0	0.00	1	11.70	11.70	-1	120	-0.83%
2019/08/30	0	0.00	2	11.80	11.85	-2	119	-1.67%
2019/08/20	0	11.95	0	0.00	11.85	0	122	0.00%
2019/07/04	0.2	13.65	0	0.00	13.55	0.2	163	0.13%
2019/05/24	4	13.35	0	0.00	13.35	4	281	1.42%
2019/05/15	5	13.59	0	0.00	13.55	5	302	1.65%
2019/05/08	5	13.65	0	0.00	13.80	5	304	1.64%
2019/04/30	0	0.00	5	13.80	13.90	-5	304	-1.64%
2019/04/26	5	13.95	3	14.00	13.95	2	359	0.56%
2019/04/25	0	13.65	3	13.87	13.70	-3	375	-0.80%
2019/04/24	0	0.00	1	13.60	13.50	-1	353	-0.28%
2019/04/23	0	0.00	3	13.55	13.55	-3	425	-0.71%
2019/03/28	0	0.00	1	14.00	14.00	-1	896	-0.11%
2019/03/26	0	0.00	2	14.33	14.30	-2	889	-0.22%
2019/03/25	0	0.00	2	14.10	14.05	-2	868	-0.23%
2019/03/22	1	13.90	0	0.00	13.70	1	842	0.12%
2019/03/21	2	13.78	0	0.00	13.85	2	837	0.24%
2019/03/20	1	13.95	0	0.00	13.85	1	836	0.12%
2019/03/18	0	13.50	0	0.00	13.55	0	837	0.00%
2019/03/06	0	13.45	0	0.00	13.55	0	832	0.00%
2019/01/24	1	13.65	0	0.00	13.65	1	764	0.13%
2019/01/22	0	0.00	55	13.60	13.65	-55	764	-7.20%
2019/01/14	0	14.75	3	14.60	14.65	-3	594	-0.50%
2019/01/07	3	14.73	0	0.00	14.15	3	472	0.64%
2019/01/03	1	14.55	1	14.80	14.80	0	338	0.00%
2018/12/27	8	14.68	8	14.40	14.75	0	229	0.00%
2018/11/05	0	12.50	0	0.00	12.40	0	161	0.00%
2018/10/16	0	0.00	2	12.73	12.65	-2	178	-1.12%
2018/10/08	0	13.20	0	0.00	13.25	0	172	0.00%
2018/09/10	0	12.85	0	0.00	12.80	0	255	0.00%
2018/08/24	0	0.00	1	13.20	13.25	-1	357	-0.28%
2018/08/02	0	0.00	1	13.90	13.90	-1	459	-0.22%
2018/07/11	0	0.00	2	13.50	13.50	-2	517	-0.39%
2018/07/09	0	13.50	0	0.00	13.50	0	523	0.00%
2018/06/22	3	14.30	3	14.60	13.95	0	614	0.00%
2018/06/08	4	14.15	0	0.00	14.10	4	599	0.67%
2018/06/07	0	14.30	0	0.00	14.35	0	601	0.00%
2018/06/04	10	15.87	5	15.61	15.30	5	592	0.84%
2018/05/28	0	0.00	1	14.80	14.85	-1	598	-0.17%
2018/05/25	1	15.30	5	14.36	15.05	-4	588	-0.68%
2018/05/17	2	13.55	2	13.55	13.65	0	581	0.00%
2018/04/23	4	13.60	0	0.00	13.60	4	981	0.41%
2018/03/30	2	15.30	0	0.00	15.40	2	1,179	0.17%
2018/03/22	0	16.40	0	0.00	16.35	0	1,144	0.00%
2018/03/08	0	17.80	0	0.00	17.90	0	1,079	0.00%
2018/03/06	10	17.83	0	0.00	18.00	10	1,064	0.94%
2018/03/05	24	17.58	1	17.65	17.30	23	1,061	2.17%
2018/03/02	5	18.04	4	18.28	17.80	1	1,052	0.10%
2018/02/27	0	16.80	4	16.75	16.80	-4	1,011	-0.40%
2018/02/26	4	16.63	4	16.75	16.55	0	1,008	0.00%
2018/02/23	4	16.89	0	0.00	16.85	4	1,005	0.40%
2018/02/22	3	16.93	0	0.00	16.90	3	1,007	0.30%
2018/02/21	2	16.98	0	0.00	17.05	2	1,008	0.20%
2018/02/09	6	16.95	6	16.75	16.95	0	1,013	0.00%
2018/02/08	0	0.00	12	17.03	17.40	-12	1,002	-1.20%
2018/02/07	2	16.55	5	16.77	16.65	-3	994	-0.30%
2018/02/06	11	15.62	2	15.75	15.65	9	984	0.91%
2018/02/05	12	17.12	0	0.00	17.15	12	952	1.26%
2018/02/02	2	17.70	2	17.80	17.80	0	937	0.00%
2018/02/01	0	0.00	1	17.90	17.90	-1	958	-0.10%
2018/01/31	14	18.31	3	19.10	17.90	11	937	1.17%
2018/01/18	0	0.00	10	18.70	18.35	-10	745	-1.34%
2018/01/17	10	18.08	10	18.47	17.90	0	722	0.00%
2018/01/16	10	18.06	0	0.00	17.80	10	745	1.34%
2018/01/12	49	18.57	57	18.79	18.20	-8	714	-1.12%
2018/01/11	8	17.20	0	0.00	17.85	8	605	1.32%
2018/01/10	0	0.00	1	16.70	16.95	-1	602	-0.17%