龍巖 (5530)-新光-桃園券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.90
漲跌
▲1.00
漲幅
+2.39%
成交量
1,556張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	42.90	5.6	43.19	42.90	-5.6	450	-1.23%
2024/04/24	0.2	41.90	0	0.00	41.90	0.2	427	0.04%
2024/04/19	2	41.53	0	0.00	41.80	2	419	0.48%
2024/04/18	2	40.93	1	40.85	41.70	1	412	0.24%
2024/04/17	0	0.00	1	40.40	41.00	-1	404	-0.25%
2024/04/16	1.1	39.86	0	0.00	40.10	1.1	392	0.27%
2024/04/12	0.1	39.60	9	38.86	39.85	-9	383	-2.33%
2024/04/11	1.1	39.90	10	39.90	40.15	-8.9	364	-2.44%
2024/04/10	0	0.00	10	40.45	40.45	-10	363	-2.75%
2024/04/09	0	0.00	1	40.60	40.50	-1	366	-0.27%
2024/04/08	5.1	40.79	159	40.52	40.45	-153.9	374	-41.06%	大賣/鉅額交易
2024/04/03	23	41.31	10	41.02	41.20	13	377	3.45%
2024/04/02	0	40.60	0	0.00	40.80	0	386	0.00%
2024/04/01	1	40.90	0	0.00	40.80	1	391	0.26%
2024/03/28	0.1	40.48	0	0.00	40.40	0.1	390	0.03%
2024/03/26	0.1	40.10	0	0.00	40.35	0.1	385	0.01%
2024/03/25	0.1	40.50	0	0.00	40.45	0.1	382	0.03%
2024/03/22	0.1	40.90	2	41.10	40.90	-1.9	377	-0.50%
2024/03/21	0	0.00	1	41.30	41.25	-1	377	-0.27%
2024/03/19	0.1	40.87	0	0.00	40.90	0.1	374	0.02%
2024/03/18	0.1	41.25	1	41.30	41.25	-0.9	367	-0.25%
2024/03/14	1	42.15	0	0.00	42.05	1	359	0.28%
2024/03/13	96.1	42.08	22	42.03	42.15	74.1	358	20.66%
2024/03/12	48.2	42.15	20	41.95	42.35	28.2	350	8.04%
2024/03/11	2.1	43.27	1	43.35	42.90	1.1	337	0.33%
2024/03/08	68	43.19	15	42.31	43.10	53	321	16.49%
2024/02/27	0.1	39.25	0	0.00	39.20	0.1	249	0.02%
2024/02/22	0	39.35	0	0.00	39.30	0	252	0.01%
2024/02/21	0.1	39.45	0	0.00	39.40	0.1	260	0.02%
2024/02/19	0	0.00	1	39.70	39.75	-1	262	-0.38%
2024/01/24	0	0.00	1	38.85	38.70	-1	264	-0.38%
2024/01/23	1	38.55	0	0.00	38.60	1	263	0.38%
2024/01/12	0.1	39.20	0	0.00	39.35	0.1	250	0.02%
2024/01/10	0	0.00	2	39.35	39.35	-2	249	-0.80%
2024/01/09	0	0.00	3	39.40	39.40	-3	247	-1.21%
2024/01/04	0.1	39.45	2	39.65	39.40	-2	242	-0.80%
2024/01/03	0.1	39.90	0	0.00	39.90	0.1	236	0.02%
2024/01/02	1	40.15	1	40.55	40.10	0	231	0.00%
2023/12/27	0	0.00	1	39.05	39.30	-1	197	-0.51%
2023/12/22	1	38.55	0	0.00	38.50	1	188	0.53%
2023/12/21	0.1	38.55	0	0.00	38.60	0.1	189	0.05%
2023/12/19	0.1	38.45	0	0.00	38.50	0.1	186	0.03%
2023/12/14	1	38.35	0	0.00	38.40	1	184	0.54%
2023/12/08	0.1	38.40	0	0.00	38.15	0.1	188	0.03%
2023/12/07	0.1	38.65	0	0.00	38.65	0.1	186	0.03%
2023/12/05	0	0.00	1	38.50	38.75	-1	184	-0.54%
2023/12/01	0.1	37.90	0	0.00	38.00	0.1	178	0.03%
2023/11/29	0	38.00	0	0.00	38.00	0	171	0.02%
2023/11/28	1	38.00	0	0.00	38.15	1	171	0.58%
2023/11/27	2	38.00	0	0.00	38.10	2	171	1.16%
2023/11/20	2	38.05	1	38.00	38.15	1	162	0.62%
2023/11/16	2	37.55	0	0.00	37.55	2	151	1.32%
2023/11/14	0.5	36.80	1	37.00	37.40	-0.5	143	-0.35%
2023/11/13	0.5	36.75	0	0.00	36.65	0.5	138	0.36%
2023/10/30	0	0.00	2	35.55	35.55	-2	151	-1.32%
2023/10/24	0	0.00	1	35.60	35.60	-1	182	-0.55%
2023/10/17	1	36.30	0	0.00	36.25	1	180	0.55%
2023/09/26	0	36.55	0	0.00	36.50	0	196	0.02%
2023/09/20	0	36.80	0	0.00	36.80	0	213	0.01%
2023/09/19	0	0.00	1	36.95	36.95	-1	217	-0.46%
2023/09/18	1	36.75	18	36.88	36.95	-17	222	-7.65%
2023/09/15	0	0.00	10	36.98	36.75	-10	222	-4.50%
2023/09/14	0	36.90	8	37.03	37.00	-8	221	-3.60%
2023/09/12	2	36.83	0	0.00	36.90	2	228	0.88%
2023/09/04	0	0.00	1	36.25	36.20	-1	243	-0.41%
2023/08/24	1	35.80	0	0.00	35.85	1	261	0.38%
2023/08/11	2	36.20	0	0.00	36.20	2	269	0.74%
2023/08/09	1	36.40	0	0.00	36.35	1	273	0.37%
2023/08/07	5	36.45	0	0.00	36.50	5	276	1.81%
2023/08/04	9	36.56	0	0.00	36.55	9	275	3.27%
2023/08/02	2.1	36.81	0	0.00	36.65	2.1	273	0.75%
2023/07/31	2	37.05	0	0.00	37.10	2	262	0.76%
2023/07/28	9.1	36.13	0	0.00	36.15	9.1	241	3.74%
2023/07/27	10	36.31	0	0.00	36.25	10	239	4.17%
2023/07/26	0.1	36.30	0	0.00	36.30	0.1	238	0.02%
2023/07/20	0	0.00	2	36.55	36.55	-2	241	-0.83%
2023/07/13	2	36.70	0	0.00	36.60	2	253	0.79%
2023/07/11	1.1	36.75	0	0.00	36.75	1.1	258	0.41%
2023/07/10	1	36.50	0	0.00	36.85	1	264	0.38%
2023/07/06	2	36.80	12	36.85	36.80	-10	275	-3.63%
2023/07/04	2	36.90	0	0.00	36.85	2	277	0.72%
2023/07/03	10	36.90	0	0.00	36.80	10	278	3.59%
2023/06/29	0.1	37.60	0	0.00	36.60	0.1	275	0.04%
2023/06/28	1	36.90	0	0.00	36.70	1	273	0.37%
2023/06/21	6	37.22	0	0.00	37.30	6	259	2.31%
2023/06/16	1	37.40	0	0.00	37.65	1	253	0.39%
2023/06/06	1	37.90	0	0.00	37.90	1	293	0.34%
2023/06/05	0	0.00	1	37.70	37.90	-1	291	-0.34%
2023/05/24	2	38.35	0	0.00	38.00	2	287	0.70%
2023/05/22	0	0.00	3	37.95	37.90	-3	290	-1.03%
2023/05/19	0	0.00	2	37.95	37.95	-2	292	-0.68%
2023/05/16	2	37.90	0	0.00	37.90	2	291	0.69%
2023/05/15	2	37.95	0	0.00	38.15	2	291	0.69%
2023/05/10	2	37.50	0	0.00	37.50	2	288	0.69%
2023/05/03	0	0.00	5	37.50	37.35	-5	307	-1.63%
2023/04/21	1	37.80	0	0.00	37.75	1	303	0.33%
2023/04/14	0.1	38.30	5	38.50	38.30	-4.9	291	-1.68%
2023/04/12	5	38.60	0	0.00	38.65	5	282	1.77%
2023/03/14	5	40.25	0	0.00	40.20	5	389	1.28%
2023/03/09	0	0.00	2	40.30	39.35	-2	364	-0.55%
2023/03/08	0	0.00	6	38.90	38.90	-6	342	-1.75%
2023/03/06	0	0.00	3	38.72	38.75	-3	339	-0.88%
2023/03/02	1	38.40	0	0.00	38.40	1	338	0.30%
2023/03/01	4	38.38	0	0.00	38.35	4	340	1.18%
2023/02/24	0	0.00	2	38.50	38.40	-2	339	-0.59%
2023/02/23	0	0.00	4	38.80	38.70	-4	336	-1.19%
2023/02/22	0	0.00	2	38.43	38.40	-2	334	-0.60%
2023/02/21	0	0.00	1	38.70	38.65	-1	335	-0.30%
2023/02/17	0	0.00	4	38.74	38.55	-4	337	-1.18%
2023/02/16	1	38.30	0	0.00	38.35	1	335	0.30%
2023/02/15	3	38.50	0	0.00	38.20	3	334	0.90%
2023/02/09	4.1	38.90	1	39.35	38.85	3.1	329	0.94%
2023/02/07	0	0.00	2	39.50	39.30	-2	321	-0.62%
2023/02/06	0	0.00	4	39.50	39.05	-4	316	-1.26%
2023/02/01	0	0.00	1	38.25	38.30	-1	304	-0.33%
2023/01/30	0	0.00	1	37.60	37.45	-1	303	-0.33%
2023/01/16	1	37.45	1	37.40	37.45	0	304	0.00%
2023/01/10	4	37.84	3	37.80	37.80	1	301	0.33%
2023/01/09	4	37.90	4	37.90	37.90	0	303	0.00%
2023/01/06	7	38.06	4	37.90	37.90	3	303	0.99%
2023/01/03	5	38.58	0	0.00	38.40	5	308	1.62%
2022/12/29	0	0.00	1	39.00	39.20	-1	305	-0.33%
2022/12/28	6	39.09	1	39.45	39.25	5	303	1.65%
2022/12/23	5	40.00	5	39.21	38.30	0	277	0.00%
2022/12/21	1	38.20	0	0.00	38.40	1	264	0.38%
2022/12/20	1	37.75	12	38.14	37.75	-11	261	-4.21%
2022/12/19	20	40.52	4	39.23	39.00	16	256	6.25%
2022/12/16	12	40.24	6	40.04	40.15	6	231	2.59%
2022/12/14	0	0.00	0.1	37.45	37.10	-0.1	189	-0.03%
2022/12/13	1	37.00	0	0.00	37.05	1	187	0.53%
2022/12/08	0.1	36.70	2	37.15	37.10	-1.9	186	-1.05%
2022/12/06	0	0.00	4	37.10	36.90	-4	184	-2.17%
2022/12/05	0	0.00	2	37.35	37.30	-2	184	-1.08%
2022/12/02	0	0.00	3	37.60	37.60	-3	183	-1.65%
2022/12/01	2	37.60	2.1	37.51	37.50	-0.1	182	-0.03%
2022/11/30	0.1	37.10	0	0.00	37.30	0.1	185	0.03%
2022/11/09	1	37.20	0	0.00	37.20	1	192	0.52%
2022/10/31	0	0.00	0.4	35.30	35.30	-0.4	208	-0.19%
2022/10/18	0	0.00	0.1	36.40	36.50	-0.1	233	-0.04%
2022/10/17	1	35.80	0	0.00	36.05	1	235	0.42%
2022/10/14	0	0.00	1	36.55	36.45	-1	251	-0.40%
2022/10/13	0	0.00	1	36.35	36.25	-1	252	-0.40%
2022/10/12	1	37.50	1	37.45	37.40	0	249	0.00%
2022/09/29	1	37.80	1	38.15	38.15	0	286	0.00%
2022/09/28	0	0.00	2	38.00	37.60	-2	288	-0.69%
2022/09/26	1	38.95	0	0.00	38.70	1	288	0.35%
2022/09/20	0	0.00	1	40.50	40.45	-1	298	-0.34%
2022/09/15	2.1	41.09	0	0.00	40.80	2.1	308	0.66%
2022/09/14	0	0.00	4	40.85	40.85	-4	317	-1.26%
2022/09/13	4	41.20	0	0.00	41.20	4	338	1.18%
2022/08/30	0	0.00	2	41.65	41.70	-2	447	-0.45%
2022/08/26	0	0.00	1	41.45	41.75	-1	460	-0.22%
2022/08/25	1	41.60	0	0.00	41.35	1	475	0.21%
2022/08/24	1	41.30	3	41.40	41.40	-2	495	-0.40%
2022/08/23	0	0.00	1	41.40	41.40	-1	510	-0.20%
2022/08/19	1	41.85	0	0.00	41.95	1	578	0.17%
2022/08/17	0	0.00	2	42.25	42.25	-2	595	-0.34%
2022/08/16	0	0.00	1	42.10	42.30	-1	606	-0.17%
2022/08/11	0	0.00	5	40.96	40.85	-5	649	-0.77%
2022/08/10	1	40.30	3	40.52	40.40	-2	655	-0.31%
2022/08/08	1	39.75	2.1	40.16	40.35	-1.1	714	-0.15%
2022/08/05	1.1	39.45	0	0.00	39.65	1.1	731	0.14%
2022/08/04	0	0.00	2	39.35	39.35	-2	787	-0.25%
2022/08/03	1.1	39.95	0	0.00	39.95	1.1	805	0.13%
2022/08/02	6	40.17	1	40.05	40.10	5	891	0.56%
2022/08/01	2	40.65	7	40.71	40.65	-5	1,021	-0.49%
2022/07/28	2	40.25	3	40.47	40.30	-1	1,061	-0.09%
2022/07/27	2	40.95	0	0.00	41.10	2	1,073	0.19%
2022/07/26	1	41.30	2	41.20	41.10	-1	1,083	-0.09%
2022/07/22	4	40.89	10	41.14	41.10	-6	1,108	-0.54%
2022/07/21	6	40.98	0	0.00	40.70	6	1,125	0.54%
2022/07/20	3	41.60	3	41.73	41.55	0	1,122	0.00%
2022/07/19	4	41.56	0	0.00	41.55	4	1,159	0.35%
2022/07/15	0	0.00	7	41.23	41.05	-7	1,200	-0.58%
2022/07/14	3	41.10	3	41.50	41.50	0	1,227	0.00%
2022/07/13	0	0.00	6	41.38	41.25	-6	1,243	-0.48%
2022/07/12	3	41.17	0	0.00	41.10	3	1,273	0.24%
2022/07/07	0	0.00	1	41.30	41.35	-1	1,292	-0.08%
2022/07/06	2	41.70	1	41.75	41.60	1	1,308	0.08%
2022/07/01	1	41.30	0	0.00	41.05	1	1,323	0.08%
2022/06/30	1	42.85	0	0.00	42.65	1	1,315	0.08%
2022/06/23	0	0.00	1	42.75	42.55	-1	1,315	-0.08%
2022/06/21	1	41.65	1	42.65	42.65	0	1,305	0.00%
2022/06/20	2	42.93	0	0.00	42.25	2	1,286	0.16%
2022/06/17	0	0.00	1	44.55	44.60	-1	1,249	-0.08%
2022/06/16	1	45.20	0	0.00	45.05	1	1,243	0.08%
2022/06/15	0	0.00	0.1	45.50	45.50	-0.1	1,238	-0.01%
2022/06/14	1	45.35	0	0.00	45.30	1	1,236	0.08%
2022/06/13	4	47.43	0	0.00	46.60	4	1,218	0.33%
2022/06/10	1.5	47.92	7	47.81	47.65	-5.5	1,210	-0.45%
2022/06/09	0	0.00	3	47.22	47.35	-3	1,188	-0.25%
2022/06/08	1	46.75	3	46.87	47.00	-2	1,179	-0.17%
2022/06/07	3.1	47.05	1	47.05	47.05	2.1	1,173	0.17%
2022/06/06	0	0.00	4	46.86	47.10	-4	1,170	-0.34%
2022/06/02	1.1	46.60	1	46.40	46.40	0.1	1,162	0.00%
2022/06/01	4	46.75	11	47.00	46.95	-7	1,147	-0.61%
2022/05/31	1	46.90	0	0.00	47.25	1	1,125	0.09%
2022/05/30	2	47.60	1	48.00	47.30	1	1,112	0.09%
2022/05/27	9	46.52	7	47.26	47.80	2	1,076	0.19%
2022/05/26	3	46.03	2	45.80	45.80	1	1,041	0.10%
2022/05/25	0	0.00	1	45.50	45.60	-1	1,030	-0.10%
2022/05/24	1	45.25	1	45.40	44.95	0	1,024	0.00%
2022/05/23	0	0.00	3	45.90	46.35	-3	1,012	-0.30%
2022/05/20	2	44.80	1	44.70	44.90	1	992	0.10%
2022/05/19	1.1	44.48	0	0.00	44.50	1.1	987	0.11%
2022/05/18	1	45.80	1	45.80	45.55	0	967	0.00%
2022/05/17	3	45.15	2	45.23	45.45	1	956	0.10%
2022/05/16	7	44.96	2	45.80	45.25	5	944	0.53%
2022/05/13	1	43.20	1	43.40	43.65	0	898	0.00%
2022/05/12	5.1	44.82	3.1	44.31	43.45	1.9	879	0.22%
2022/05/11	1	46.55	1	46.00	45.90	0	823	0.00%
2022/05/10	4	46.93	2	47.33	47.80	2	805	0.25%
2022/05/09	11.1	50.03	22.5	50.17	49.75	-11.4	715	-1.59%
2022/05/06	0	0.00	1	48.00	48.40	-1	583	-0.17%
2022/05/04	1.1	47.48	0	0.00	46.80	1.1	550	0.20%
2022/05/03	11	47.82	2	48.10	47.60	9	540	1.67%
2022/04/29	4	48.61	2	48.00	48.05	2	526	0.38%
2022/04/28	2	48.88	1	49.55	48.50	1	520	0.19%
2022/04/27	2	47.53	2	47.95	48.15	0	500	0.00%
2022/04/25	7	49.09	24	49.76	47.50	-17	465	-3.65%
2022/04/22	1	49.85	23	49.71	49.60	-22	426	-5.16%
2022/04/21	21.1	49.86	0	0.00	49.45	21.1	406	5.19%
2022/04/20	4.1	49.73	8.6	49.33	49.90	-4.5	379	-1.19%
2022/04/19	2.1	48.62	3	48.25	48.70	-0.9	349	-0.26%
2022/04/18	1	49.50	1	49.45	48.90	0	334	0.00%
2022/04/14	3	47.20	1	47.00	47.25	2	286	0.70%
2022/04/13	2.1	47.00	1	46.46	46.80	1.1	280	0.38%
2022/04/12	1	47.15	0	0.00	47.65	1	266	0.38%
2022/04/06	0	0.00	1	45.75	45.45	-1	224	-0.45%
2022/03/31	0.1	44.05	0	0.00	44.30	0.1	214	0.02%
2022/03/15	0	0.00	1	42.75	42.75	-1	232	-0.43%
2022/03/01	2	43.55	0	0.00	43.65	2	254	0.79%
2022/02/22	2	44.18	1	44.20	44.20	1	260	0.38%
2022/02/18	0	0.00	10	44.05	44.40	-10	262	-3.81%
2022/02/17	2	43.60	0	0.00	43.60	2	261	0.76%
2022/02/15	0	0.00	10	43.45	43.45	-10	268	-3.73%
2022/02/11	0	0.00	0	43.50	43.40	0	270	-0.02%
2022/02/08	10	42.55	0	0.00	42.65	10	265	3.76%
2022/02/07	1	42.65	0	0.00	42.50	1	266	0.39%
2022/01/26	11	42.98	0	0.00	42.80	11	262	4.19%
2022/01/20	1	43.40	0	0.00	43.45	1	258	0.39%
2022/01/19	0	0.00	0	43.85	43.45	0	261	-0.02%
2022/01/14	3	43.50	0	0.00	43.45	3	264	1.13%
2022/01/13	0	43.65	0	0.00	43.65	0	262	0.02%
2022/01/07	0.1	44.40	1	43.90	43.90	-1	258	-0.37%
2022/01/05	0	0.00	6	44.25	44.05	-6	256	-2.34%
2021/12/28	1	44.30	0	0.00	44.10	1	263	0.38%
2021/12/27	3	44.30	1	44.50	44.40	2	268	0.74%
2021/12/24	0	0.00	0	44.75	44.60	0	274	-0.02%
2021/12/22	0	0.00	0.2	43.40	43.25	-0.2	265	-0.08%
2021/12/21	0	43.50	0	0.00	43.35	0	263	0.00%
2021/12/17	2	43.63	0	0.00	43.45	2	265	0.75%
2021/12/16	0	44.00	5	43.80	43.75	-5	262	-1.90%
2021/12/15	0	0.00	5	43.80	43.75	-5	266	-1.88%
2021/12/10	1	44.00	0	0.00	43.95	1	265	0.38%
2021/12/09	10	43.95	0	0.00	44.20	10	276	3.62%
2021/12/07	0	0.00	1	44.10	43.95	-1	275	-0.36%
2021/12/03	0	0.00	0	45.00	43.90	0	278	-0.01%
2021/12/02	0	43.90	0	44.05	43.75	0	281	0.01%
2021/12/01	0	43.80	44	43.71	43.80	-44	282	-15.59%
2021/11/30	7	44.05	0	0.00	44.00	7	279	2.51%
2021/11/25	1	44.75	0	0.00	44.75	1	275	0.36%
2021/11/24	12	44.78	0	0.00	44.70	12	279	4.29%
2021/11/23	0	44.95	0	0.00	44.85	0	278	0.00%
2021/11/22	12	44.90	0	0.00	44.85	12	281	4.26%
2021/11/19	14	45.08	0	0.00	45.00	14	282	4.95%
2021/11/18	0	0.00	0	45.80	45.05	0	283	-0.01%
2021/11/12	0	0.00	2	45.08	45.10	-2	286	-0.70%
2021/11/11	2	45.13	2	45.10	45.10	0	286	0.01%
2021/11/09	0.1	45.45	0	0.00	45.35	0.1	293	0.03%
2021/11/05	0.1	45.86	0	0.00	45.90	0.1	295	0.03%
2021/11/04	0	0.00	0	45.95	46.30	0	294	-0.01%
2021/11/02	0	45.10	0	0.00	45.05	0	289	0.01%
2021/11/01	0.1	45.20	0	0.00	45.10	0.1	287	0.05%
2021/10/29	0	0.00	0	45.50	45.00	0	286	-0.01%
2021/10/25	0	45.20	0	0.00	45.15	0	283	0.01%
2021/10/22	0	45.15	0.1	46.80	44.75	-0.1	288	-0.02%
2021/10/19	0	0.00	1	45.10	45.10	-1	295	-0.34%
2021/10/15	0	44.75	2	45.00	44.90	-2	306	-0.65%
2021/10/05	0	44.60	0	0.00	44.50	0	344	0.00%
2021/10/04	1	44.96	0	0.00	44.80	1	346	0.29%
2021/09/30	0	45.60	1.1	45.80	45.75	-1.1	344	-0.31%
2021/09/29	0	45.85	0	48.80	45.65	0	351	-0.01%
2021/09/23	2	45.95	0	0.00	45.90	2	380	0.53%
2021/09/22	0	46.05	0	0.00	46.20	0	389	0.01%
2021/09/16	0	0.00	0	49.00	46.40	0	400	-0.01%
2021/09/14	0	0.00	0.2	47.03	46.60	-0.2	420	-0.05%
2021/09/09	0	47.55	0	0.00	47.55	0	471	0.00%
2021/09/08	0	47.40	0	0.00	47.60	0	482	0.01%
2021/09/07	2	47.53	0	49.70	47.50	2	494	0.40%
2021/09/02	0.1	47.73	0	0.00	47.60	0.1	569	0.01%
2021/09/01	0	0.00	0.1	48.07	47.95	-0.1	601	-0.02%
2021/08/30	4	46.75	0	0.00	46.75	4	785	0.51%
2021/08/27	0	46.80	0	0.00	46.80	0	890	0.00%
2021/08/26	1	46.60	0	0.00	46.80	1	949	0.11%
2021/08/25	0	47.45	0	0.00	47.60	0	1,067	0.00%
2021/08/24	1	47.40	0	0.00	47.30	1	1,234	0.08%
2021/08/20	1	47.00	0	0.00	47.00	1	2,053	0.05%
2021/08/19	0	0.00	1	47.05	47.00	-1	2,112	-0.05%
2021/08/18	3	47.23	0	0.00	47.35	3	2,109	0.14%
2021/08/16	0	47.70	2	47.68	47.50	-2	2,104	-0.09%
2021/08/13	0	48.05	0	0.00	48.00	0	2,097	0.00%
2021/08/11	1.2	48.30	0	0.00	48.10	1.2	2,093	0.06%
2021/08/09	0	0.00	0.1	48.66	48.40	-0.1	2,106	-0.01%
2021/08/06	0.1	48.50	0.1	48.60	48.40	-0.1	2,109	0.00%
2021/08/05	0	0.00	0	48.60	48.40	0	2,115	0.00%
2021/08/03	0.1	48.40	0	0.00	48.35	0.1	2,139	0.00%
2021/07/30	1.1	48.50	0.3	48.50	48.45	0.8	2,141	0.04%
2021/07/27	4	49.28	0	0.00	48.90	4	2,146	0.19%
2021/07/26	1	49.05	0	0.00	49.05	1	2,145	0.05%
2021/07/23	2	48.43	0	0.00	48.55	2	2,144	0.09%
2021/07/22	1.1	48.82	0	0.00	48.30	1.1	2,142	0.05%
2021/07/21	2	48.95	2	48.48	48.10	0	2,142	0.00%
2021/07/20	0	48.80	0	0.00	48.55	0	2,138	0.00%
2021/07/16	0	0.00	0.1	49.30	49.10	-0.1	2,142	-0.01%
2021/07/15	0	0.00	1.1	49.10	49.15	-1.1	2,143	-0.05%
2021/07/14	5.1	48.30	5.1	48.35	48.25	0	2,144	0.00%
2021/07/13	3.1	48.76	0	0.00	48.65	3.1	2,138	0.15%
2021/07/12	1	49.00	4	49.08	49.00	-3	2,128	-0.14%
2021/07/09	0.1	49.25	0	0.00	49.05	0.1	2,122	0.01%
2021/07/08	1	49.05	1.1	49.20	49.30	0	2,117	0.00%
2021/07/07	7.1	49.12	0.1	49.30	49.05	7	2,115	0.33%
2021/07/06	0.1	49.45	6	49.21	49.15	-5.9	2,117	-0.28%
2021/07/02	3	49.47	0	0.00	49.35	3	2,103	0.14%
2021/07/01	2	49.60	0	0.00	49.45	2	2,099	0.10%
2021/06/30	12	49.70	0	0.00	49.70	12	2,090	0.57%
2021/06/29	1	49.65	0	0.00	49.70	1	2,087	0.05%
2021/06/25	0.2	50.75	1	50.10	50.00	-0.8	2,070	-0.04%
2021/06/24	5.4	50.20	9	49.91	50.50	-3.6	2,061	-0.17%
2021/06/23	4	49.41	1	49.46	49.40	3	2,050	0.15%
2021/06/22	1.1	49.06	0	0.00	49.45	1.1	2,041	0.06%
2021/06/21	2	49.48	3	49.32	49.25	-1	2,019	-0.05%
2021/06/17	0	50.60	1	50.90	50.30	-1	1,976	-0.05%
2021/06/16	1.1	50.44	4	50.70	50.40	-2.9	1,966	-0.15%
2021/06/15	6	50.47	0	0.00	50.30	6	1,949	0.31%
2021/06/11	4.1	51.23	0	0.00	51.20	4.1	1,923	0.21%
2021/06/10	12.2	52.02	7	51.83	51.80	5.2	1,899	0.27%
2021/06/09	5	52.50	3	52.53	52.50	2	1,872	0.11%
2021/06/08	18.1	53.89	7	54.06	53.70	11.1	1,836	0.61%
2021/06/07	14.1	56.79	18	57.05	56.10	-3.9	1,777	-0.22%
2021/06/04	8	55.69	15	55.43	55.40	-7	1,642	-0.43%
2021/06/03	14	54.10	6	54.33	54.60	8	1,535	0.52%
2021/06/02	34	54.43	38	54.08	54.50	-4	1,475	-0.27%
2021/06/01	40.3	54.81	28	54.59	53.70	12.3	1,352	0.91%
2021/05/28	24	59.78	20.2	59.88	59.90	3.8	609	0.63%
2021/05/27	1.3	54.07	4	52.65	54.50	-2.7	356	-0.75%
2021/05/25	2	48.95	0	0.00	48.55	2	289	0.69%
2021/05/24	1	48.95	0.1	50.00	48.50	1	287	0.33%
2021/05/21	1.1	48.22	0	0.00	48.80	1.1	286	0.37%
2021/05/19	1.1	48.68	0	0.00	48.80	1.1	286	0.38%
2021/05/18	0.1	49.50	0	0.00	49.00	0.1	286	0.02%
2021/05/17	1	49.50	0	0.00	49.30	1	280	0.36%
2021/05/13	1	47.46	0	0.00	47.65	1	262	0.38%
2021/05/12	0.1	50.00	0	0.00	48.50	0.1	254	0.04%
2021/05/11	1.1	50.64	0	0.00	50.30	1.1	237	0.48%
2021/05/07	1	51.20	0	0.00	50.90	1	229	0.44%
2021/04/23	0	0.00	0	53.00	52.30	0	210	0.00%
2021/04/22	1	53.30	1	53.20	52.80	0	205	0.00%
2021/04/21	0.1	53.20	0.1	53.10	53.10	0	201	0.00%
2021/04/20	4.1	53.23	3	53.60	53.40	1.1	197	0.54%
2021/04/19	3	52.80	0	0.00	52.90	3	192	1.56%
2021/04/16	0	0.00	6	52.50	52.50	-6	187	-3.20%
2021/04/14	0	52.50	0	0.00	52.60	0	183	0.01%
2021/04/13	8.1	53.00	0.1	52.90	52.90	8	182	4.39%
2021/04/12	4	52.40	0.1	52.85	53.10	3.9	176	2.21%
2021/03/30	1	51.80	0	0.00	51.80	1	160	0.62%
2021/03/26	0	51.10	0	0.00	51.40	0	157	0.02%
2021/03/18	0	0.00	0	52.80	51.60	0	152	-0.01%
2021/03/17	2	51.60	0	0.00	51.40	2	154	1.29%
2021/03/15	2	51.90	0	0.00	51.90	2	156	1.28%
2021/03/12	1	51.90	0	0.00	51.90	1	156	0.64%
2021/03/08	0	51.60	0	0.00	51.30	0	159	0.01%
2021/03/04	1	51.40	0	0.00	51.40	1	166	0.60%
2021/02/25	1	52.10	0	0.00	52.10	1	185	0.54%
2021/02/24	2	52.30	0	0.00	51.90	2	186	1.07%
2021/02/18	2	51.10	0	0.00	51.40	2	186	1.07%
2021/02/04	0	50.40	7	50.20	50.40	-7	187	-3.72%
2021/02/01	1	50.02	0	0.00	50.00	1	188	0.55%
2021/01/29	0	50.70	0	0.00	50.60	0	186	0.01%
2021/01/28	0	50.70	0	0.00	50.80	0	185	0.01%
2021/01/25	1	51.10	0	0.00	51.10	1	183	0.55%
2021/01/22	0.4	51.80	0	0.00	51.30	0.4	181	0.22%
2021/01/20	0	51.50	0	0.00	51.50	0	177	0.02%
2021/01/18	0.1	52.70	0	0.00	52.70	0.1	172	0.03%
2021/01/14	1	52.42	0	0.00	52.60	1	170	0.62%
2021/01/12	2	52.70	0	0.00	52.60	2	166	1.20%
2021/01/11	8	52.98	0	0.00	52.90	8	165	4.84%
2021/01/08	0	0.00	1	53.10	53.00	-1	163	-0.61%
2021/01/07	0.1	53.00	5	53.02	52.90	-4.9	162	-3.05%
2021/01/05	0	0.00	0.1	53.50	53.00	-0.1	159	-0.06%
2021/01/04	1	52.60	0	0.00	53.40	1	159	0.63%
2020/12/31	6	52.70	0	0.00	52.90	6	154	3.88%
2020/12/30	3	52.80	0	0.00	52.80	3	152	2.00%
2020/12/28	0	0.00	1	52.80	53.20	-1	150	-0.66%
2020/12/23	0	52.60	0	0.00	52.50	0	150	0.03%
2020/12/17	1	52.50	0	0.00	52.60	1	155	0.64%
2020/12/16	0	53.00	0	0.00	52.50	0	154	0.03%
2020/12/15	1	52.40	0	0.00	52.40	1	155	0.64%
2020/12/11	3	52.70	0	0.00	52.60	3	157	1.90%
2020/12/09	2	53.00	0	0.00	52.90	2	152	1.31%
2020/12/08	1	53.10	0	0.00	53.00	1	150	0.66%
2020/12/01	4	54.00	0	0.00	53.90	4	150	2.65%
2020/11/30	2	54.00	0	0.00	53.70	2	150	1.33%
2020/11/27	1.1	54.53	0	0.00	54.80	1.1	144	0.76%
2020/11/23	0	0.00	15	53.80	53.70	-15	129	-11.57%
2020/11/18	0	0.00	1	53.30	53.40	-1	134	-0.74%
2020/11/16	16	52.80	0	0.00	53.30	16	139	11.46%
2020/11/02	0	52.70	0	0.00	52.40	0	151	0.01%
2020/10/30	1	52.60	0	0.00	52.70	1	154	0.65%
2020/10/27	0.1	53.70	0	0.00	53.10	0.1	164	0.03%
2020/09/01	1	55.00	0	0.00	55.10	1	239	0.42%
2020/08/05	0	0.00	3	57.60	57.70	-3	241	-1.24%
2020/08/03	1	59.00	0	0.00	58.30	1	248	0.40%
2020/07/31	2	58.70	0	0.00	58.80	2	246	0.81%
2020/07/10	2	59.10	1	59.10	59.10	1	214	0.47%
2020/06/08	0	0.00	4	58.40	58.40	-4	274	-1.46%
2020/05/25	0	0.00	5	57.88	57.60	-5	267	-1.87%
2020/05/14	3	57.60	0	0.00	57.00	3	261	1.15%
2020/05/12	2	56.60	0	0.00	57.60	2	255	0.78%
2020/05/06	0	0.00	1	55.60	55.60	-1	241	-0.41%
2020/04/20	0	0.00	2	55.20	55.00	-2	254	-0.79%
2020/04/15	2	55.90	0	0.00	55.80	2	251	0.80%
2020/04/10	0	0.00	9	55.12	55.30	-9	250	-3.59%
2020/04/09	9	55.57	6	55.77	55.40	3	250	1.20%
2020/04/08	3	54.63	5	55.00	55.20	-2	252	-0.79%
2020/04/07	7	54.54	0	0.00	54.20	7	249	2.81%
2020/04/06	5	54.22	5	54.70	54.00	0	245	0.00%
2020/04/01	5	53.56	0	0.00	53.90	5	243	2.06%
2020/03/27	1	55.00	0	0.00	54.70	1	237	0.42%
2020/03/25	3	53.00	3	53.30	53.40	0	230	0.00%
2020/03/24	4	50.85	4	51.23	51.50	0	223	0.00%
2020/03/23	0	0.00	9	50.15	50.00	-9	222	-4.05%
2020/03/19	10	49.01	10	49.66	49.10	0	225	0.00%
2020/03/16	1	54.00	1	54.50	53.30	0	201	0.00%
2020/03/13	4	52.18	4	52.70	53.50	0	197	0.00%
2020/03/12	1	57.40	1	57.70	56.40	0	190	0.00%
2020/03/11	1	59.30	1	59.70	59.30	0	181	0.00%
2020/03/09	1	60.00	0	0.00	59.80	1	185	0.54%
2020/03/05	1	60.50	0	0.00	60.50	1	183	0.54%
2020/03/02	2	60.35	1	60.60	60.40	1	197	0.51%
2020/02/27	4	61.03	0	0.00	60.70	4	202	1.97%
2020/02/26	4	60.93	4	61.30	61.20	0	206	0.00%
2020/02/24	2	61.60	1	61.40	61.40	1	218	0.46%
2020/02/20	1	61.80	4	62.10	62.10	-3	228	-1.31%
2020/02/19	3	61.80	0	0.00	61.90	3	238	1.26%
2020/02/13	0	0.00	11	61.51	61.50	-11	274	-4.01%
2020/02/10	5	60.96	1	61.10	61.20	4	312	1.28%
2020/02/07	2	61.70	1	62.30	61.50	1	311	0.32%
2020/02/06	0	0.00	2	61.75	61.80	-2	313	-0.64%
2020/02/03	8	60.04	0	0.00	60.00	8	318	2.52%
2020/01/30	0	0.00	9	62.19	61.40	-9	304	-2.96%
2019/11/21	0	0.00	1	64.10	64.10	-1	250	-0.40%
2019/11/18	0	0.00	1	63.90	64.80	-1	237	-0.42%
2019/11/15	0.1	65.00	0	0.00	65.00	0.1	226	0.06%
2019/11/14	0.9	64.50	0	0.00	64.50	0.9	216	0.40%
2019/11/13	0	0.00	1	65.30	64.90	-1	213	-0.47%
2019/11/11	1	64.90	4	65.50	64.40	-3	194	-1.55%
2019/11/04	0	0.00	6	61.50	62.20	-6	150	-3.98%
2019/10/28	6	60.93	0	0.00	61.00	6	152	3.94%
2019/09/19	1	60.80	0	0.00	61.00	1	198	0.50%
2019/07/25	2	61.70	2	61.85	62.20	0	252	0.00%
2019/07/24	2	64.70	2	64.75	64.20	0	247	0.00%
2019/07/22	2	64.90	0	0.00	64.70	2	237	0.84%
2019/07/17	1	65.10	1	65.00	64.90	0	230	0.00%
2019/07/15	0	0.00	2	65.25	65.00	-2	221	-0.90%
2019/06/18	0	0.00	1	63.70	63.40	-1	220	-0.45%
2019/06/06	2	62.50	0	0.00	62.60	2	238	0.84%
2019/05/28	1	63.60	30	62.90	64.20	-29	282	-10.25%
2019/05/27	1	62.90	1	62.90	63.70	0	272	0.00%
2019/05/17	1	60.90	0	0.00	60.80	1	289	0.35%
2019/05/09	10	60.90	0	0.00	60.80	10	323	3.09%
2019/05/08	0	0.00	5	61.90	61.90	-5	317	-1.57%
2019/05/06	20	62.15	0	0.00	62.00	20	321	6.22%
2019/04/11	1	62.10	0	0.00	62.00	1	321	0.31%
2019/02/27	0	0.00	1	63.20	63.60	-1	282	-0.35%
2019/01/24	5	58.60	0	0.00	58.80	5	192	2.60%
2019/01/21	0	0.00	1	59.60	59.30	-1	190	-0.53%
2018/11/16	0	0.00	1	58.70	58.70	-1	496	-0.20%
2018/11/14	1	59.20	0	0.00	59.00	1	501	0.20%
2018/10/26	0	0.00	1	57.80	57.80	-1	551	-0.18%
2018/10/22	0	0.00	1	59.40	59.20	-1	560	-0.18%
2018/10/19	2	58.55	0	0.00	58.30	2	563	0.35%
2018/10/17	0	0.00	1	61.30	60.50	-1	563	-0.18%
2018/10/15	0	0.00	1	60.10	59.60	-1	563	-0.18%
2018/10/09	0	0.00	1	61.00	61.10	-1	544	-0.18%
2018/10/05	2	61.40	0	0.00	61.00	2	544	0.37%
2018/09/28	1	64.90	1	64.60	64.90	0	537	0.00%
2018/09/21	1	65.20	0	0.00	64.70	1	532	0.19%
2018/09/20	1	65.70	0	0.00	65.80	1	522	0.19%
2018/09/19	0	0.00	1	68.50	66.50	-1	513	-0.19%
2018/09/18	0	0.00	6	67.78	66.90	-6	501	-1.20%
2018/09/17	6	67.07	1	67.20	66.90	5	488	1.02%
2018/09/14	1	66.60	4	67.70	66.60	-3	482	-0.62%
2018/09/13	6	67.87	12	68.10	67.80	-6	469	-1.28%
2018/09/12	10	67.06	3	66.97	67.60	7	458	1.53%
2018/09/11	4	63.73	7	66.27	66.50	-3	433	-0.69%
2018/09/10	1	62.20	0	0.00	62.80	1	419	0.24%
2018/09/06	3	64.50	2	65.00	64.70	1	386	0.26%
2018/08/31	0	0.00	1	60.10	62.10	-1	349	-0.29%
2018/08/15	1	58.90	0	0.00	59.00	1	328	0.30%
2018/08/07	1	56.60	0	0.00	56.60	1	314	0.32%
2018/08/06	1	56.90	0	0.00	56.40	1	312	0.32%
2018/07/20	0.1	60.90	0	0.00	60.60	0.1	284	0.02%
2018/07/04	1	59.40	0	0.00	59.40	1	272	0.37%
2018/06/28	1	60.90	0	0.00	60.70	1	263	0.38%
2018/05/23	1	62.50	0	0.00	62.30	1	199	0.50%
2018/05/18	1	60.80	0	0.00	61.10	1	200	0.50%
2018/04/24	0	0.00	1	62.50	62.50	-1	233	-0.43%
2018/03/19	0	0.00	1	63.50	63.70	-1	306	-0.33%
2018/02/26	1	64.00	0	0.00	63.90	1	400	0.25%
2018/02/12	1	61.10	0	0.00	60.70	1	432	0.23%
2018/02/08	2	62.10	0	0.00	62.20	2	463	0.43%
2018/01/23	1	69.40	0	0.00	69.30	1	513	0.19%