龍巖 (5530)-新光-桃園券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
63.0
漲跌
▼3.1
漲幅
-4.69%
成交量
10,279張
產業
上櫃其他類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	113.1	71.98	102	70.92	66.10	11.1	2,829	0.39%	大買/大賣/
2025/04/07	240.2	72.71	241	72.76	73.40	-0.9	2,409	-0.04%	大買/大賣/
2025/04/02	0	0.00	2	75.70	77.00	-2	1,531	-0.13%
2025/04/01	3	75.50	3	76.20	76.00	0	1,522	0.00%
2025/03/31	0	0.00	5	74.70	75.00	-5	1,514	-0.33%
2025/03/28	3	77.03	1	76.00	76.30	2	1,496	0.13%
2025/03/27	5	78.32	11	76.17	75.90	-6	1,461	-0.41%
2025/03/26	3	80.10	6	80.30	80.00	-3	1,432	-0.21%
2025/03/25	12	82.01	3	82.67	80.70	9	1,414	0.64%
2025/03/24	18	83.45	16	84.68	80.70	2	1,401	0.14%
2025/03/21	16	84.23	9	83.21	80.20	7	1,336	0.52%
2025/03/20	1	88.10	0	0.00	88.10	1	1,172	0.09%
2025/03/19	5	82.08	24	82.39	82.10	-19	1,126	-1.69%
2025/03/18	9	80.12	11	80.86	82.00	-2	1,068	-0.19%
2025/03/17	2	76.10	2	76.30	76.00	0	987	0.00%
2025/03/14	3	71.81	2	73.40	72.20	1	944	0.11%
2025/03/13	1	69.00	1	71.30	72.00	0	937	0.00%
2025/03/12	0	0.00	1	67.00	69.40	-1	883	-0.11%
2025/03/11	1	64.60	0	0.00	64.90	1	841	0.12%
2025/03/10	0	0.00	2	64.95	64.90	-2	829	-0.24%
2025/03/07	0	0.00	1	65.50	64.70	-1	823	-0.12%
2025/03/05	2	65.95	1	66.60	66.00	1	809	0.12%
2025/03/04	0	63.50	0	0.00	64.00	0	793	0.00%
2025/03/03	1	65.30	1	63.50	64.00	0	780	0.00%
2025/02/27	0	0.00	2	64.20	64.90	-2	774	-0.26%
2025/02/26	1	62.40	0.3	63.00	63.00	0.7	742	0.09%
2025/02/25	0	0.00	1	62.80	62.20	-1	731	-0.14%
2025/02/21	4	62.60	1	63.00	62.60	3	710	0.42%
2025/02/18	0	0.00	1	62.20	63.20	-1	717	-0.14%
2025/02/17	0	0.00	1	58.90	58.50	-1	662	-0.15%
2025/02/13	0	0.00	2	58.70	57.80	-2	669	-0.30%
2025/02/11	7	60.71	5	60.42	60.50	2	646	0.31%
2025/02/10	1	60.50	2	60.20	60.50	-1	609	-0.16%
2025/02/05	0	0.00	9	52.70	52.60	-9	517	-1.74%
2025/02/04	10	52.67	0	0.00	52.40	10	518	1.93%
2025/01/08	0	0.00	1	53.20	53.10	-1	502	-0.20%
2024/12/30	0	0.00	1	56.20	56.00	-1	478	-0.21%
2024/12/24	0	0.00	0.2	54.30	53.70	-0.2	451	-0.04%
2024/12/16	1	56.60	2.2	57.11	55.50	-1.2	397	-0.30%
2024/12/13	0	0.00	5	55.68	55.80	-5	377	-1.32%
2024/12/12	0	0.00	1	53.00	52.60	-1	339	-0.29%
2024/12/11	0	0.00	1	53.50	53.80	-1	329	-0.30%
2024/12/10	0	0.00	1	54.50	54.90	-1	319	-0.31%
2024/12/09	2	54.70	0	0.00	54.70	2	308	0.65%
2024/11/21	1	49.70	0	0.00	50.20	1	246	0.41%
2024/11/19	0	50.40	0	0.00	50.50	0	250	0.00%
2024/11/18	0	0.00	11	52.00	51.00	-11	249	-4.41%
2024/11/15	13	50.93	6	51.83	51.80	7	247	2.82%
2024/11/14	4	50.20	0	0.00	49.95	4	233	1.71%
2024/11/12	1	49.10	1	50.20	50.10	0	236	0.00%
2024/09/26	0	0.00	2	47.70	47.55	-2	699	-0.29%
2024/08/15	0	0.00	2	49.00	49.00	-2	1,319	-0.15%
2024/08/14	2	48.55	0	0.00	49.00	2	1,316	0.15%
2024/08/07	0	0.00	1	48.95	49.15	-1	1,344	-0.07%
2024/08/06	0	0.00	0.1	47.50	46.50	-0.1	1,372	-0.01%
2024/08/05	0	0.00	10	47.50	45.90	-10	1,359	-0.74%
2024/07/23	0	0.00	2	55.00	55.20	-2	1,346	-0.15%
2024/07/22	0	0.00	5	54.30	54.50	-5	1,340	-0.37%
2024/07/19	1	57.00	32	56.04	55.80	-31	1,344	-2.31%
2024/07/18	10	56.54	1	57.10	56.50	9	1,314	0.68%
2024/07/16	5	56.92	7	56.04	55.40	-2	1,278	-0.16%
2024/07/15	8	55.06	4	55.08	54.40	4	1,260	0.32%
2024/07/12	0	0.00	4	52.80	52.80	-4	1,245	-0.32%
2024/07/11	2	52.70	1	53.60	53.10	1	1,254	0.08%
2024/07/08	5	55.52	0	0.00	55.50	5	1,236	0.40%
2024/07/05	20	56.63	2	56.80	56.90	18	1,223	1.47%
2024/07/04	3	55.77	0	0.00	57.40	3	1,183	0.25%
2024/07/01	1	53.00	0	0.00	52.70	1	1,114	0.09%
2024/06/28	3	51.77	0	0.00	51.80	3	1,106	0.27%
2024/06/27	2	53.10	0	0.00	52.50	2	1,080	0.19%
2024/06/26	2.1	57.56	2	56.40	56.40	0.1	1,025	0.01%
2024/06/24	2.2	57.54	2	57.80	58.00	0.2	965	0.02%
2024/06/21	2	56.89	5.9	56.90	56.50	-3.8	898	-0.42%
2024/06/20	3	54.27	2.2	54.75	56.00	0.9	834	0.10%
2024/06/19	0	0.00	11	53.78	53.50	-11	709	-1.55%
2024/06/18	0	0.00	2	48.18	49.05	-2	604	-0.33%
2024/06/17	0.1	47.00	0	0.00	46.95	0.1	588	0.01%
2024/06/11	0.1	47.50	0	0.00	47.45	0.1	586	0.01%
2024/06/07	0	0.00	1	48.00	47.80	-1	590	-0.17%
2024/06/04	0.1	46.95	0	0.00	46.80	0.1	656	0.01%
2024/06/03	0.1	47.30	0	0.00	47.20	0.1	663	0.01%
2024/05/31	0	0.00	3	47.47	47.60	-3	662	-0.45%
2024/05/29	0.1	46.35	0	0.00	46.35	0.1	649	0.01%
2024/05/28	0.1	46.70	0	0.00	46.65	0.1	645	0.01%
2024/05/27	0	0.00	3	47.30	47.30	-3	642	-0.47%
2024/05/24	0	0.00	4	46.31	46.35	-4	632	-0.63%
2024/05/23	0.1	45.89	0	0.00	45.80	0.1	630	0.02%
2024/05/21	6	45.99	0	0.00	45.75	6	617	0.97%
2024/05/17	0	45.50	1	45.60	45.65	-1	611	-0.16%
2024/05/16	0.1	46.20	0	0.00	45.80	0.1	609	0.02%
2024/05/15	0.1	46.30	0	0.00	46.50	0.1	607	0.01%
2024/05/13	0	0.00	2.4	45.23	45.45	-2.4	575	-0.41%
2024/05/10	0	0.00	3	45.35	45.50	-3	567	-0.53%
2024/05/08	3.1	42.95	0	0.00	42.90	3.1	527	0.59%
2024/05/07	0.1	43.20	0.1	43.45	43.40	0	526	0.00%
2024/05/06	0.1	44.35	3	45.00	44.35	-3	519	-0.57%
2024/04/30	0.1	43.70	0	0.00	44.05	0.1	486	0.01%
2024/04/26	0.1	42.62	0	0.00	42.60	0.1	454	0.02%
2024/04/25	0.1	42.90	5.6	43.19	42.90	-5.6	450	-1.23%
2024/04/24	0.2	41.90	0	0.00	41.90	0.2	427	0.04%
2024/04/19	2	41.53	0	0.00	41.80	2	419	0.48%
2024/04/18	2	40.93	1	40.85	41.70	1	412	0.24%
2024/04/17	0	0.00	1	40.40	41.00	-1	404	-0.25%
2024/04/16	1.1	39.86	0	0.00	40.10	1.1	392	0.27%
2024/04/12	0.1	39.60	9	38.86	39.85	-9	383	-2.33%
2024/04/11	1.1	39.90	10	39.90	40.15	-8.9	364	-2.44%