合庫金 (5880)-新光-桃園券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.25
漲跌
▲0.20
漲幅
+0.80%
成交量
9,304張
產業
上市金融類股
1902人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0.1	25.20	27	25.20	25.25	-26.9	24,235	-0.11%
2026/08/27	0.1	25.15	0	0.00	25.05	0.1	24,605	0.00%
2026/08/26	0.1	25.05	2	25.05	25.00	-2	24,958	-0.01%
2026/08/25	0.1	25.20	4	25.13	25.05	-4	25,304	-0.02%
2026/08/24	2	25.05	1	24.95	25.00	1	26,284	0.00%
2026/08/21	1	24.90	0	0.00	25.05	1	26,503	0.00%
2026/08/20	1.1	24.81	0	0.00	24.80	1.1	26,541	0.00%
2026/08/19	4	24.82	5	24.75	24.85	-1	26,546	0.00%
2026/08/18	7.1	24.80	6	24.97	24.95	1.1	26,285	0.00%
2026/08/17	0.1	24.35	8	24.71	24.90	-7.9	26,099	-0.03%
2026/08/14	5.5	24.15	0	0.00	24.20	5.5	25,731	0.02%
2026/08/13	3.4	24.00	2	24.05	24.20	1.4	25,781	0.01%
2026/08/12	18.4	24.02	1.5	23.95	24.10	16.9	25,808	0.07%
2026/08/11	38.4	24.23	51	24.15	24.00	-12.6	25,736	-0.05%
2026/08/10	43	26.09	71.1	26.11	26.10	-28.1	25,190	-0.11%
2026/08/07	6	26.22	49	26.19	26.20	-43	24,951	-0.17%
2026/08/06	14	26.34	9	26.23	26.10	5	24,968	0.02%
2026/08/05	11	26.53	25	26.67	26.60	-14	24,904	-0.06%
2026/08/04	2	26.50	5	26.50	26.55	-3	24,834	-0.01%
2026/08/03	7	26.89	4.5	27.01	26.90	2.5	24,561	0.01%
2026/07/31	5	27.46	41.3	27.37	27.60	-36.3	24,424	-0.15%
2026/07/30	2.2	26.27	82.2	26.49	27.00	-80	23,846	-0.34%
2026/07/29	5	26.05	70.9	26.07	26.10	-65.9	22,845	-0.29%
2026/07/28	0	0.00	2	25.85	25.95	-2	22,370	-0.01%
2026/07/27	0.2	25.80	12.2	25.86	25.95	-12	22,382	-0.05%
2026/07/24	0	25.45	1	25.60	25.65	-1	22,283	0.00%
2026/07/23	1	25.45	2	25.45	25.60	-1	22,306	0.00%
2026/07/21	0	0.00	12.2	25.79	25.70	-12.2	22,585	-0.05%
2026/07/20	0	0.00	17	25.61	25.50	-17	22,686	-0.07%
2026/07/17	1.1	25.43	15.3	25.49	25.35	-14.2	22,437	-0.06%
2026/07/16	1	25.40	1.9	25.38	25.50	-0.9	22,207	0.00%
2026/07/15	0	0.00	3.8	25.44	25.35	-3.8	22,161	-0.02%
2026/07/14	0.2	25.00	16.2	25.01	25.20	-16	22,069	-0.07%
2026/07/13	1.4	25.17	19.2	25.21	25.20	-17.8	21,914	-0.08%
2026/07/09	0	0.00	3	25.08	25.15	-3	21,836	-0.01%
2026/07/08	1	25.05	36.4	25.03	25.10	-35.4	21,845	-0.16%
2026/07/07	0	0.00	11	24.90	24.90	-11	21,589	-0.05%
2026/07/03	3	24.70	2.1	24.65	24.70	1	21,592	0.00%
2026/07/01	11	24.91	3	24.78	24.85	8	21,537	0.04%
2026/06/30	0.5	24.90	4.2	24.86	24.85	-3.7	21,481	-0.02%
2026/06/29	0	24.85	10.2	24.80	24.85	-10.2	21,478	-0.05%
2026/06/26	10	24.75	19.3	24.83	24.70	-9.3	21,580	-0.04%
2026/06/25	1	25.10	123.1	24.73	25.10	-122.1	21,679	-0.56%	大賣/鉅額交易
2026/06/24	0	0.00	6	24.55	24.40	-6	21,078	-0.03%
2026/06/23	54	24.35	205.1	24.58	24.55	-151.1	20,996	-0.72%	大賣/鉅額交易
2026/06/22	262.5	24.47	2	24.45	24.45	260.5	20,866	1.25%	大買/鉅額交易
2026/06/18	8	24.88	23.7	24.88	24.75	-15.7	20,723	-0.08%
2026/06/17	4	24.95	7	24.74	24.75	-3	20,579	-0.01%
2026/06/16	0	0.00	1,186.4	24.35	24.60	-1,186.4	20,409	-5.81%	大賣/鉅額交易
2026/06/15	36.1	24.20	72.2	24.30	24.15	-36.1	20,004	-0.18%
2026/06/12	2.1	24.00	16.5	24.06	24.05	-14.4	19,891	-0.07%
2026/06/11	0	23.75	12	23.75	23.85	-12	19,749	-0.06%
2026/06/10	0	23.80	5.8	23.79	23.80	-5.8	19,590	-0.03%
2026/06/09	2.2	23.84	24.3	23.82	23.85	-22.1	19,399	-0.11%
2026/06/08	5	23.06	1	23.10	23.05	4	18,899	0.02%
2026/06/05	5.2	23.45	3.1	23.45	23.45	2	18,557	0.01%
2026/06/04	2	23.58	29.5	23.80	23.70	-27.5	18,298	-0.15%
2026/06/03	27.2	23.44	42.4	23.37	23.40	-15.2	18,048	-0.08%
2026/06/02	13	22.76	7.7	22.98	23.05	5.3	17,720	0.03%
2026/06/01	20.6	22.74	12.7	22.68	22.85	7.9	17,368	0.05%
2026/05/29	3.4	22.62	18.6	22.68	22.85	-15.2	17,435	-0.09%
2026/05/28	55.2	22.69	2	22.80	22.70	53.2	16,500	0.32%
2026/05/27	11.2	22.75	10.9	22.75	22.75	0.3	16,546	0.00%
2026/05/26	2.1	22.68	0.3	22.70	22.70	1.8	16,858	0.01%
2026/05/25	24.1	22.64	25.3	22.61	22.65	-1.2	16,935	-0.01%
2026/05/22	3.3	22.66	0	0.00	22.70	3.3	17,006	0.02%
2026/05/21	30.6	22.74	3	22.75	22.70	27.6	17,424	0.16%
2026/05/20	8.1	22.75	0.5	22.80	22.70	7.6	17,594	0.04%
2026/05/19	1	22.70	1.7	22.95	22.80	-0.7	17,614	0.00%
2026/05/18	8.2	22.71	1.6	22.77	22.70	6.5	17,476	0.04%
2026/05/15	2.2	22.76	0.3	22.85	22.85	1.9	17,440	0.01%
2026/05/14	17.3	22.80	18	22.80	22.75	-0.7	17,357	0.00%
2026/05/13	2.4	22.87	5.8	22.81	22.85	-3.3	17,260	-0.02%
2026/05/12	25.7	22.87	11.2	22.90	22.80	14.6	17,197	0.08%
2026/05/11	4.6	23.00	3	23.02	23.00	1.6	17,143	0.01%
2026/05/08	0.8	23.00	10	23.03	23.05	-9.2	17,426	-0.05%
2026/05/07	15.3	23.10	3.7	23.05	23.00	11.6	17,448	0.07%
2026/05/06	8.5	22.96	1.2	22.97	22.95	7.3	17,367	0.04%
2026/05/05	9	22.90	0.6	22.95	22.90	8.4	17,373	0.05%
2026/05/04	5.2	22.91	0	0.00	22.90	5.2	17,499	0.03%
2026/04/30	7.1	23.04	0	0.00	22.95	7.1	17,502	0.04%
2026/04/29	0.4	23.06	0.4	23.05	23.15	0	17,553	0.00%
2026/04/28	12.3	22.97	7	22.99	22.95	5.3	17,691	0.03%
2026/04/27	6.6	22.96	1.7	22.97	22.90	4.9	17,786	0.03%
2026/04/24	37.5	23.07	0	0.00	23.00	37.5	17,569	0.21%
2026/04/23	9.6	23.18	0	0.00	23.15	9.6	17,561	0.05%
2026/04/22	16.1	23.41	2	23.43	23.40	14.1	17,313	0.08%
2026/04/21	6.2	23.59	1	23.65	23.55	5.2	17,305	0.03%
2026/04/20	5.8	23.72	1.2	23.86	23.65	4.6	17,296	0.03%
2026/04/17	8.2	23.70	7.1	23.65	23.90	1.1	17,289	0.01%
2026/04/16	0.1	23.80	22	23.88	23.90	-21.9	17,220	-0.13%
2026/04/15	2.7	23.84	3.1	23.83	23.85	-0.5	17,281	0.00%
2026/04/14	431	23.85	55	23.87	23.90	376	17,317	2.17%	大買/鉅額交易
2026/04/13	0.2	23.82	5	23.80	23.90	-4.8	17,214	-0.03%
2026/04/10	524	24.00	175.3	24.10	23.85	348.7	17,254	2.02%	大買/大賣/鉅額交易
2026/04/09	16	23.80	17.5	23.94	24.05	-1.5	17,173	-0.01%
2026/04/08	204.4	23.72	172	23.80	23.85	32.4	17,000	0.19%	大買/大賣/
2026/04/07	11.1	23.65	0	0.00	23.70	11.1	16,861	0.07%
2026/04/02	10.1	23.65	1	23.65	23.65	9.1	16,845	0.05%
2026/04/01	0	0.00	3	23.75	23.80	-3	16,785	-0.02%
2026/03/31	10	23.20	3.2	23.46	23.45	6.8	16,608	0.04%
2026/03/30	17.2	23.20	0	0.00	23.20	17.2	16,367	0.11%
2026/03/27	2.2	23.38	0.2	23.50	23.40	1.9	16,071	0.01%
2026/03/26	0.4	23.55	408.2	23.51	23.50	-407.8	16,237	-2.51%	大賣/鉅額交易
2026/03/25	12	23.16	26.2	23.29	23.35	-14.2	16,198	-0.09%
2026/03/24	47.4	22.83	51.3	22.98	22.90	-3.9	16,251	-0.02%
2026/03/23	28.7	22.59	3	22.65	22.55	25.7	16,241	0.16%
2026/03/20	9.6	22.96	2	23.00	22.95	7.6	16,041	0.05%
2026/03/19	34.1	22.97	14.2	22.95	22.95	19.9	16,010	0.12%
2026/03/18	0.8	23.20	2	23.25	23.20	-1.2	15,985	-0.01%
2026/03/17	29.2	23.03	1	23.20	23.20	28.2	15,903	0.18%
2026/03/16	0.4	23.10	4.3	23.10	23.05	-3.9	15,748	-0.02%
2026/03/13	8.2	23.06	0	0.00	23.00	8.2	15,678	0.05%
2026/03/12	5.9	23.11	0	0.00	23.10	5.9	15,562	0.04%
2026/03/11	5.1	23.31	0	0.00	23.30	5.1	15,421	0.03%
2026/03/10	2.5	23.19	0	0.00	23.10	2.5	15,450	0.02%
2026/03/09	11.5	22.92	32	22.96	23.00	-20.5	15,347	-0.13%
2026/03/06	358.2	23.40	0	0.00	23.40	358.2	15,071	2.38%	大買/鉅額交易
2026/03/05	14	23.53	1.2	23.42	23.45	12.8	14,999	0.09%
2026/03/04	21.5	23.53	2.3	23.53	23.45	19.2	14,961	0.13%
2026/03/03	0.5	23.87	0	0.00	24.00	0.5	14,551	0.00%
2026/03/02	14.2	23.81	16	23.80	23.95	-1.9	14,523	-0.01%
2026/02/26	401.5	23.93	26	24.09	24.00	375.5	14,696	2.55%	大買/鉅額交易
2026/02/25	1.9	23.96	11	23.91	23.95	-9.1	14,311	-0.06%
2026/02/24	6.2	24.02	9.7	24.04	24.05	-3.5	14,090	-0.02%
2026/02/23	31	24.20	17.6	24.20	24.25	13.4	13,886	0.10%
2026/02/11	52.1	23.90	4.5	23.98	23.90	47.6	13,376	0.36%
2026/02/10	0.1	23.80	33.1	23.90	23.90	-33	13,154	-0.25%
2026/02/09	2.2	23.65	7.7	23.68	23.75	-5.5	13,043	-0.04%
2026/02/06	0.8	23.60	3.5	23.60	23.65	-2.7	12,935	-0.02%
2026/02/05	0.2	23.65	4.2	23.70	23.75	-4	12,953	-0.03%
2026/02/04	2.2	23.55	3.4	23.56	23.55	-1.2	12,830	-0.01%
2026/02/03	0	0.00	3.6	23.56	23.50	-3.6	12,774	-0.03%
2026/02/02	11.5	23.37	10.6	23.37	23.35	0.9	12,726	0.01%
2026/01/30	121.5	23.56	0.7	23.66	23.55	120.8	12,564	0.96%	大買/鉅額交易
2026/01/29	0.6	23.73	9.4	23.80	23.85	-8.8	12,159	-0.07%
2026/01/28	18.4	23.69	35.6	23.65	23.70	-17.2	12,000	-0.14%
2026/01/27	55.8	23.84	0	0.00	23.70	55.8	11,805	0.47%
2026/01/26	5.2	23.71	6.2	23.73	23.80	-1.1	11,801	-0.01%
2026/01/23	19.2	23.73	10	23.80	23.75	9.2	11,685	0.08%
2026/01/22	16.3	23.70	1.1	23.71	23.70	15.3	11,583	0.13%
2026/01/21	55	23.73	4	23.80	23.70	51	11,386	0.45%
2026/01/20	19.4	23.88	10.3	23.94	23.85	9.2	11,140	0.08%
2026/01/19	6.5	23.97	9.6	23.98	24.00	-3.1	10,902	-0.03%
2026/01/16	22.5	23.91	8	23.96	23.95	14.5	10,841	0.13%
2026/01/15	1.3	24.00	1.7	24.03	24.05	-0.4	10,624	0.00%
2026/01/14	1.1	23.95	4	23.95	23.95	-2.9	10,578	-0.03%
2026/01/13	19.1	24.00	0.7	24.05	24.00	18.4	10,481	0.18%
2026/01/12	12	23.98	1	24.10	23.95	11	10,375	0.11%
2026/01/09	8.1	23.96	6	24.05	24.10	2	10,282	0.02%
2026/01/08	2.8	24.01	0	0.00	24.00	2.8	10,315	0.03%
2026/01/07	1.1	24.16	21	24.17	24.05	-19.9	10,378	-0.19%
2026/01/06	10.4	24.29	0	24.30	24.30	10.3	10,326	0.10%
2026/01/05	0.8	24.25	10	24.36	24.30	-9.2	10,273	-0.09%
2026/01/02	3.5	24.23	18.1	24.23	24.25	-14.6	10,293	-0.14%
2025/12/31	6	24.33	0.1	24.35	24.30	5.9	10,297	0.06%
2025/12/30	2.2	24.40	21.2	24.45	24.40	-19	10,291	-0.18%
2025/12/29	0.1	24.45	5.7	24.50	24.55	-5.6	10,364	-0.05%
2025/12/26	0.4	24.40	1.5	24.52	24.50	-1.1	10,583	-0.01%
2025/12/24	0	0.00	1	24.60	24.55	-1	10,603	-0.01%
2025/12/23	0	0.00	15.5	24.77	24.80	-15.5	10,627	-0.15%
2025/12/22	1	24.75	2	24.80	24.85	-1	10,574	-0.01%
2025/12/19	1	24.67	3.2	24.69	24.75	-2.2	10,544	-0.02%
2025/12/18	1	24.50	5.1	24.57	24.70	-4.1	10,267	-0.04%
2025/12/17	0	24.60	4.9	24.74	24.75	-4.8	10,325	-0.05%
2025/12/16	1	24.55	2	24.60	24.60	-1	10,189	-0.01%
2025/12/15	4.1	24.48	3.5	24.55	24.60	0.6	10,055	0.01%
2025/12/12	0	24.60	18.2	24.50	24.45	-18.2	9,990	-0.18%
2025/12/11	20.1	24.30	6.1	24.31	24.35	14	9,867	0.14%
2025/12/10	20.5	24.15	6.9	24.16	24.20	13.5	9,712	0.14%
2025/12/09	0.3	24.02	0	0.00	24.10	0.3	9,708	0.00%
2025/12/08	1.3	24.00	2.3	24.00	24.05	-1	9,715	-0.01%
2025/12/05	16.1	23.84	0.1	23.90	23.95	16	9,670	0.17%
2025/12/04	4.3	23.80	0	0.00	23.90	4.3	9,653	0.04%
2025/12/03	2.1	23.78	0.2	23.90	23.80	1.9	9,628	0.02%
2025/12/02	3.2	23.80	2.2	23.80	23.85	1	9,549	0.01%
2025/12/01	0.7	23.82	0	0.00	23.80	0.7	9,544	0.01%
2025/11/28	0.2	23.87	0	0.00	23.85	0.2	9,441	0.00%
2025/11/27	35.3	23.81	0	0.00	23.85	35.3	9,411	0.38%
2025/11/26	2	23.85	0	0.00	23.95	2	9,499	0.02%
2025/11/25	1.3	23.92	1	23.95	23.85	0.3	9,539	0.00%
2025/11/24	0	0.00	10	24.18	24.30	-10	9,441	-0.11%
2025/11/21	0	23.95	2	24.05	24.00	-2	9,333	-0.02%
2025/11/20	3	23.95	12.1	24.02	24.05	-9.1	9,337	-0.10%
2025/11/18	3.2	23.90	22.6	23.97	23.90	-19.4	9,350	-0.21%
2025/11/17	1.5	24.05	6.8	24.07	24.10	-5.3	9,377	-0.06%
2025/11/14	1.5	24.18	0	24.10	24.10	1.5	9,330	0.02%
2025/11/13	2.2	24.09	57.1	24.10	24.05	-54.8	9,288	-0.59%
2025/11/12	1	24.00	12	24.17	24.00	-11	9,386	-0.12%
2025/11/11	1.1	24.04	4	24.10	24.00	-2.9	9,372	-0.03%
2025/11/10	0.1	24.05	5	24.03	23.95	-4.9	9,585	-0.05%
2025/11/07	2	23.86	0	0.00	23.85	2	9,749	0.02%
2025/11/06	6	23.80	1	23.95	23.80	5	9,804	0.05%
2025/11/05	9.4	23.73	0	0.00	23.85	9.4	9,807	0.10%
2025/11/04	2.1	23.85	0	0.00	23.85	2.1	9,856	0.02%
2025/11/03	4.1	23.83	21	23.75	23.90	-16.9	10,008	-0.17%
2025/10/31	8.2	23.79	0	0.00	23.75	8.2	10,144	0.08%
2025/10/30	1.8	23.89	4.4	23.90	24.00	-2.6	10,093	-0.03%
2025/10/29	7	23.89	0	0.00	23.85	7	10,063	0.07%
2025/10/28	9.1	23.95	0.3	24.00	23.95	8.8	10,055	0.09%
2025/10/27	3	24.08	47.2	24.06	24.00	-44.2	10,057	-0.44%
2025/10/23	0.6	24.14	10	24.10	24.20	-9.4	9,976	-0.09%
2025/10/22	0.1	24.06	4	24.10	24.15	-3.9	10,002	-0.04%
2025/10/21	2.8	24.05	2.5	24.13	24.05	0.3	9,940	0.00%
2025/10/20	2.1	24.12	1	24.20	24.00	1.1	9,920	0.01%
2025/10/17	1.2	24.18	4.8	24.23	24.15	-3.6	9,917	-0.04%
2025/10/16	2	24.05	15	24.10	24.10	-13	9,873	-0.13%
2025/10/15	11	24.01	0.1	24.10	23.95	10.9	9,859	0.11%
2025/10/14	1.1	24.05	0.1	24.05	23.95	1	9,823	0.01%
2025/10/13	11.9	23.84	2	23.85	23.85	9.9	9,719	0.10%
2025/10/09	24.3	24.02	1	24.05	24.05	23.3	9,573	0.24%
2025/10/08	2.8	24.15	0	0.00	24.05	2.8	9,491	0.03%
2025/10/07	10.9	24.17	0	0.00	24.10	10.9	9,522	0.11%
2025/10/03	0.2	24.40	1	24.50	24.35	-0.8	9,552	-0.01%
2025/10/02	0.5	24.63	2.3	24.62	24.45	-1.7	9,566	-0.02%
2025/10/01	3.4	24.69	29.1	24.71	24.75	-25.7	9,548	-0.27%
2025/09/30	0	0.00	1.7	24.63	24.65	-1.7	9,614	-0.02%
2025/09/26	0.1	24.25	0	0.00	24.20	0.1	9,513	0.00%
2025/09/25	0.2	24.28	3.1	24.30	24.25	-2.9	9,509	-0.03%
2025/09/24	1	24.30	1.3	24.34	24.35	-0.3	9,467	0.00%
2025/09/23	2	24.22	16.6	24.20	24.30	-14.6	9,421	-0.16%
2025/09/22	0.7	24.30	1.1	24.35	24.30	-0.3	9,576	0.00%
2025/09/19	0.1	24.30	0	24.40	24.25	0.1	9,744	0.00%
2025/09/18	0	24.25	12	24.30	24.30	-12	9,680	-0.12%
2025/09/17	5.3	24.19	5	24.29	24.15	0.3	9,706	0.00%
2025/09/16	4	24.29	6	24.30	24.30	-2	9,798	-0.02%
2025/09/15	0	24.53	60.8	24.45	24.30	-60.8	9,741	-0.62%
2025/09/12	10.1	24.35	29	24.45	24.45	-18.9	9,676	-0.20%
2025/09/11	4.9	24.33	1.2	24.35	24.35	3.7	9,754	0.04%
2025/09/10	0	24.30	0	0.00	24.35	0	9,710	0.00%
2025/09/09	7	24.23	2	24.20	24.25	5	9,723	0.05%
2025/09/08	6	24.10	3	24.12	24.05	3	9,764	0.03%
2025/09/05	1	24.20	0.2	24.25	24.20	0.8	9,860	0.01%
2025/09/04	0	24.10	3	24.10	24.05	-3	9,950	-0.03%
2025/09/03	0.1	24.07	0.2	24.15	24.00	-0.1	9,923	0.00%
2025/09/02	1	23.90	2	24.00	24.00	-1	9,915	-0.01%
2025/09/01	11	23.80	5.2	23.82	23.80	5.8	9,943	0.06%