凌華 (6166)-新光-桃園券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
79.3
漲跌
▲5.9
漲幅
+8.04%
成交量
4,380張
產業
上市電腦週邊類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	73.50	0.3	73.40	73.40	-0.2	2,837	-0.01%
2024/06/13	2	72.50	0	72.00	73.00	2	2,820	0.07%
2024/06/12	3	69.73	1	70.00	72.30	2	2,800	0.07%
2024/06/11	3	71.97	6	71.23	70.70	-3	2,774	-0.11%
2024/06/07	1	74.40	0	0.00	74.20	1	2,748	0.04%
2024/06/06	1	75.03	5	75.74	75.00	-4	2,729	-0.15%
2024/06/05	8.4	79.41	3	77.80	77.30	5.4	2,696	0.20%
2024/06/04	11	85.64	12.3	85.52	80.90	-1.3	2,653	-0.05%
2024/06/03	16.5	84.03	12	84.63	84.20	4.5	2,436	0.18%
2024/05/31	2.7	78.86	18.1	77.69	77.60	-15.4	2,265	-0.68%
2024/05/30	23.1	81.41	19	79.94	78.90	4.1	2,225	0.18%
2024/05/29	35.2	86.80	24	85.85	83.60	11.2	2,170	0.52%
2024/05/28	6	82.80	5.1	86.11	87.50	0.9	1,885	0.05%
2024/05/27	7.1	79.13	7	79.49	79.60	0.1	1,721	0.01%
2024/05/24	8	73.58	6	73.37	74.00	2	1,568	0.13%
2024/05/23	8	72.19	5	72.64	71.80	3	1,535	0.20%
2024/05/22	1	71.70	1	72.30	72.70	0	1,490	0.00%
2024/05/21	3	69.47	6	70.32	71.40	-3	1,477	-0.20%
2024/05/20	4	68.25	3	67.90	67.80	1	1,461	0.07%
2024/05/17	2	67.90	1	67.90	67.90	1	1,456	0.07%
2024/05/16	2	67.70	2	67.70	67.40	0	1,450	0.00%
2024/05/15	6	67.98	0	0.00	67.40	6	1,440	0.42%
2024/05/14	6	65.73	3	65.67	67.80	3	1,423	0.21%
2024/05/10	1	62.40	1	62.80	63.90	0	1,397	0.00%
2024/05/08	3	64.93	2.1	65.57	64.50	0.9	1,379	0.07%
2024/05/07	0	0.00	1	64.00	63.60	-1	1,366	-0.07%
2024/05/03	1	64.60	1	65.10	63.70	0	1,356	0.00%
2024/04/30	2	65.05	1	64.70	65.10	1	1,347	0.07%
2024/04/29	1	64.80	1	65.80	65.80	0	1,348	0.00%
2024/04/26	2	65.40	2	65.55	64.50	0	1,351	0.00%
2024/04/24	1	62.70	1	63.10	63.70	0	1,331	0.00%
2024/04/23	1	61.60	1	62.10	61.70	0	1,328	0.00%
2024/04/22	1	60.90	0	0.00	60.60	1	1,332	0.08%
2024/04/19	1	62.50	0	61.90	62.90	1	1,330	0.07%
2024/04/18	1	63.90	0	0.00	63.50	1	1,333	0.07%
2024/04/17	2.1	64.20	2	64.20	64.00	0.1	1,415	0.00%
2024/04/16	1	63.90	1	63.50	63.50	0	1,451	0.00%
2024/04/15	0	67.80	2	67.30	66.80	-2	1,433	-0.14%
2024/04/12	2	71.00	0	0.00	69.40	2	1,413	0.14%
2024/04/10	2	72.20	0	0.00	71.10	2	1,371	0.15%
2024/04/09	6	73.27	4	73.15	72.50	2	1,347	0.15%
2024/04/08	1	70.90	0	0.00	70.60	1	1,277	0.08%
2024/04/02	3	69.87	4	68.33	68.20	-1	1,217	-0.08%
2024/04/01	3	67.70	3	67.40	67.70	0	1,206	0.00%
2024/03/29	0	0.00	2	68.20	67.00	-2	1,193	-0.17%
2024/03/28	11	70.60	8	71.93	68.50	3	1,177	0.25%
2024/03/27	0	0.00	1	70.00	70.00	-1	1,136	-0.09%
2024/03/26	13	71.65	11	70.78	69.10	2	1,100	0.18%
2024/03/25	18	70.59	22	71.64	72.80	-4	1,026	-0.39%
2024/03/21	4	67.63	4	67.75	67.50	0	855	0.00%
2024/03/20	18	68.64	18	68.43	68.70	0	801	0.00%
2024/03/19	0	0.00	1	65.20	66.00	-1	614	-0.16%
2024/03/15	1	61.00	0	0.00	61.60	1	595	0.17%
2024/03/12	1	61.60	0	0.00	61.80	1	598	0.17%
2024/03/08	0	0.00	9	62.00	60.80	-9	597	-1.51%
2024/03/07	2	63.65	2	64.10	64.40	0	584	0.00%
2024/03/06	0	0.00	1	64.30	64.20	-1	578	-0.17%
2024/03/04	1	65.00	0	0.00	64.50	1	560	0.18%
2024/03/01	0	0.00	3	65.00	64.50	-3	549	-0.55%
2024/02/29	1	63.80	1	64.20	63.80	0	538	0.00%
2024/02/27	4	66.40	0	0.00	64.90	4	533	0.75%
2024/02/26	4	66.15	0	0.00	66.60	4	523	0.76%
2024/02/23	1	64.30	0	65.50	64.00	1	502	0.19%
2024/02/22	2	65.94	3	65.90	65.50	-1	490	-0.20%
2024/02/21	1	65.40	1.1	66.70	66.80	-0.1	457	-0.02%
2024/02/05	1	63.40	0	0.00	63.00	1	407	0.25%
2024/02/01	0	0.00	1	61.40	62.50	-1	400	-0.25%
2024/01/30	0.1	61.70	0	0.00	62.10	0.1	397	0.01%
2024/01/26	0	0.00	1	62.40	62.30	-1	397	-0.25%
2024/01/24	0.1	63.20	0	0.00	62.90	0.1	397	0.01%
2024/01/23	0	0.00	2	64.00	63.80	-2	398	-0.50%
2024/01/18	2	60.40	0	0.00	60.20	2	384	0.52%
2024/01/17	0	0.00	0.1	60.30	60.60	-0.1	380	-0.03%
2024/01/16	2	62.00	0	0.00	61.60	2	374	0.53%
2024/01/15	1	64.90	1	65.10	63.20	0	365	0.00%
2024/01/12	0.1	63.45	0	0.00	62.70	0.1	358	0.03%
2024/01/11	4	66.40	5	67.18	65.00	-1	342	-0.29%
2024/01/10	3	62.70	4.3	64.30	66.00	-1.3	259	-0.50%
2024/01/08	0	0.00	0	60.30	60.60	0	216	-0.02%
2024/01/04	0	0.00	1	60.80	60.50	-1	218	-0.46%
2023/12/29	0	0.00	10	61.88	61.90	-10	224	-4.45%
2023/12/28	6	62.60	6	63.30	62.70	0	223	0.00%
2023/12/27	5	61.18	4	61.70	61.70	1	226	0.44%
2023/12/25	0	0.00	1	59.10	58.70	-1	226	-0.44%
2023/12/22	0.1	58.70	0	0.00	58.10	0.1	226	0.04%
2023/12/21	3	58.60	2	57.95	58.20	1	228	0.44%
2023/12/20	0	58.50	2	58.30	58.30	-2	228	-0.86%
2023/12/19	0	0.00	16	58.32	58.20	-16	228	-7.01%
2023/12/18	3	59.70	0	0.00	59.50	3	229	1.31%
2023/12/15	0	0.00	2	59.65	59.60	-2	229	-0.87%
2023/12/12	2	59.25	0	0.00	59.30	2	228	0.88%
2023/12/11	0	0.00	6	59.97	60.10	-6	228	-2.63%
2023/12/08	5	60.82	1	61.00	60.70	4	224	1.78%
2023/12/07	0	0.00	2	61.30	61.20	-2	223	-0.89%
2023/12/05	3	59.70	0	0.00	59.60	3	224	1.34%
2023/12/04	3	60.47	0	0.00	60.70	3	222	1.35%
2023/12/01	7	59.60	0	0.00	59.60	7	218	3.20%
2023/11/30	17	59.91	0	0.00	60.10	17	219	7.76%
2023/11/27	0	58.40	0	0.00	58.00	0	218	0.00%
2023/11/16	1	58.10	0	0.00	58.00	1	230	0.44%
2023/11/07	0	59.00	0	0.00	58.60	0	257	0.00%
2023/11/03	0.1	58.53	0	0.00	58.00	0.1	274	0.04%
2023/10/27	0	60.20	0	0.00	60.00	0	328	0.00%
2023/10/20	1	61.00	0	0.00	61.60	1	686	0.15%
2023/10/19	0	61.30	0	0.00	61.90	0	747	0.00%
2023/10/18	0	0.00	2	62.20	62.10	-2	761	-0.26%
2023/10/06	0	0.00	0.2	65.70	65.20	-0.2	965	-0.02%
2023/10/05	1	65.10	6	65.83	65.00	-5	975	-0.51%
2023/10/04	0	0.00	3.3	64.66	65.30	-3.3	982	-0.34%
2023/10/03	0	0.00	4	65.03	65.10	-4	992	-0.40%
2023/10/02	0	0.00	1	63.40	63.00	-1	999	-0.10%
2023/09/28	0	0.00	2	61.45	61.50	-2	1,017	-0.20%
2023/09/27	3	60.87	0	0.00	60.60	3	1,118	0.27%
2023/09/26	2	61.05	0	0.00	60.80	2	1,158	0.17%
2023/09/25	2	61.90	0	0.00	61.80	2	1,196	0.17%
2023/09/22	0	0.00	1	62.20	62.00	-1	1,240	-0.08%
2023/09/21	1	61.00	3	61.00	61.20	-2	1,264	-0.16%
2023/09/20	0	61.60	0	0.00	61.20	0	1,338	0.00%
2023/09/18	2	62.20	0	0.00	62.10	2	1,389	0.14%
2023/09/14	0	0.00	1	62.30	62.30	-1	1,414	-0.07%
2023/09/13	1	61.50	0	0.00	61.40	1	1,434	0.07%
2023/09/11	1	61.60	0	0.00	61.40	1	1,609	0.06%
2023/09/08	1	63.10	0	0.00	63.10	1	1,737	0.06%
2023/09/07	2	63.35	0	0.00	63.30	2	1,782	0.11%
2023/09/06	1	63.60	0	0.00	63.60	1	1,836	0.05%
2023/09/05	0	0.00	1	64.70	64.40	-1	1,849	-0.05%
2023/09/04	1	63.80	0	0.00	63.80	1	1,869	0.05%
2023/09/01	2	63.90	1	63.40	63.30	1	1,880	0.05%
2023/08/31	2	63.70	0	0.00	63.90	2	1,890	0.11%
2023/08/30	1	63.90	1	63.90	64.00	0	1,901	0.00%
2023/08/29	0	64.00	0	0.00	64.10	0	1,922	0.00%
2023/08/28	2	63.85	6	64.50	63.50	-4	1,949	-0.21%
2023/08/23	0	0.00	1	65.40	65.10	-1	2,196	-0.05%
2023/08/22	0	0.00	2	65.10	64.30	-2	2,197	-0.09%
2023/08/18	0	0.00	2	64.10	64.30	-2	2,191	-0.09%
2023/08/17	0	0.00	3	65.60	65.60	-3	2,185	-0.14%
2023/08/15	0	0.00	3	63.70	63.50	-3	2,175	-0.14%
2023/08/14	2	63.00	10	62.64	62.90	-8	2,172	-0.37%
2023/08/11	2	64.00	2	64.05	63.50	0	2,169	0.00%
2023/08/10	1	64.80	3	65.60	64.80	-2	2,161	-0.09%
2023/08/08	0	0.00	20	70.05	68.90	-20	2,140	-0.93%
2023/08/07	29.3	69.98	0	0.00	70.50	29.3	2,133	1.37%
2023/08/04	0	0.00	4.3	68.79	68.90	-4.3	2,121	-0.20%
2023/08/02	2.2	68.99	2.1	70.73	68.20	0.1	2,110	0.00%
2023/07/31	5	73.14	16	72.56	72.10	-11	2,075	-0.53%
2023/07/28	13.1	73.78	6.1	73.62	73.20	7	2,048	0.34%
2023/07/27	8	79.68	11	79.70	79.10	-3	1,986	-0.15%
2023/07/26	15.2	79.20	5	78.28	76.60	10.2	1,935	0.53%
2023/07/25	51.1	83.20	51	82.78	82.30	0.1	1,863	0.01%
2023/07/24	7.2	77.35	11.1	77.39	78.80	-3.9	1,707	-0.23%
2023/07/21	0	0.00	3	73.60	73.50	-3	1,645	-0.18%
2023/07/20	6	73.70	2	73.10	72.80	4	1,630	0.25%
2023/07/19	10.1	79.04	5	78.64	78.30	5.1	1,569	0.32%
2023/07/18	12	76.23	10	76.04	76.10	2	1,500	0.13%
2023/07/17	4	76.70	6	77.13	76.60	-2	1,479	-0.14%
2023/07/14	1	74.20	1	74.80	74.60	0	1,454	0.00%
2023/07/13	6	74.87	3	75.70	74.30	3	1,441	0.21%
2023/07/11	2	73.80	0	0.00	73.40	2	1,404	0.14%
2023/07/07	0	0.00	3	75.97	74.70	-3	1,379	-0.22%
2023/07/06	3	78.20	1	77.60	76.90	2	1,360	0.15%
2023/07/05	1	80.30	8	79.54	78.70	-7	1,332	-0.53%
2023/07/04	2	78.50	3	78.33	77.40	-1	1,230	-0.08%
2023/07/03	9	76.49	1	77.50	77.70	8	1,190	0.67%
2023/06/30	4	75.73	8	75.76	76.50	-4	1,152	-0.35%
2023/06/29	0	0.00	7	73.20	74.20	-7	1,108	-0.63%
2023/06/28	10	74.55	4	74.30	73.00	6	1,084	0.55%
2023/06/27	2	73.85	3	74.63	72.80	-1	1,009	-0.10%
2023/06/26	2	74.35	2	74.75	73.80	0	987	0.00%
2023/06/21	0	0.00	7	73.00	73.00	-7	959	-0.73%
2023/06/19	2	72.45	3	71.97	71.50	-1	939	-0.11%
2023/06/16	18	72.91	11	73.74	72.30	7	918	0.76%
2023/06/15	21	77.05	14	75.24	75.50	7	872	0.80%
2023/06/14	13	76.24	4.1	75.59	77.00	8.9	741	1.20%
2023/06/13	2.1	70.90	2	70.50	70.00	0.1	606	0.02%
2023/06/12	2	67.75	12	68.01	69.20	-10	560	-1.79%
2023/06/09	1	65.40	2	65.90	66.00	-1	506	-0.20%
2023/06/08	2	66.85	0	0.00	65.90	2	498	0.40%
2023/06/07	0	65.50	0	0.00	65.20	0	479	0.00%
2023/06/06	0	66.20	0	0.00	65.90	0	471	0.00%
2023/06/05	0	0.00	1	67.10	66.70	-1	463	-0.22%
2023/06/02	2	67.20	0	0.00	66.60	2	455	0.44%
2023/06/01	1	68.00	0	0.00	67.90	1	446	0.23%
2023/05/31	1	71.00	0	0.00	71.00	1	420	0.24%
2023/05/30	39	73.28	24.5	70.32	69.10	14.5	382	3.79%
2023/05/29	2	67.70	0.1	68.90	68.90	2	187	1.04%
2023/05/26	3	63.00	0	0.00	62.70	3	160	1.87%
2023/05/25	2	60.80	2	60.80	61.10	0	155	0.00%
2023/05/23	0	0.00	1	61.40	61.10	-1	159	-0.63%
2023/05/18	1	61.00	0	0.00	62.00	1	165	0.61%
2023/04/19	0	0.00	0.1	62.00	61.20	-0.1	197	-0.08%
2023/04/10	0.1	62.50	0	0.00	62.20	0.1	191	0.05%
2023/04/06	0	0.00	1	62.30	62.90	-1	191	-0.52%
2023/03/31	0.1	62.80	2	62.30	62.80	-1.9	189	-1.00%
2023/03/28	0	63.30	1	63.40	63.10	-1	186	-0.52%
2023/03/27	0.1	63.50	3	63.50	63.60	-2.9	185	-1.56%
2023/03/24	0	0.00	4	63.60	64.30	-4	184	-2.17%
2023/03/23	5.3	63.09	0	0.00	63.40	5.3	180	2.92%
2023/03/22	0	0.00	1	61.70	62.00	-1	175	-0.57%
2023/03/14	1	60.40	0	0.00	60.80	1	178	0.56%
2023/03/13	2	59.90	1	60.10	61.00	1	177	0.56%
2023/03/08	0	0.00	1	63.60	64.60	-1	165	-0.60%
2023/03/06	1.1	63.87	0	0.00	64.40	1.1	154	0.74%
2023/03/01	1	61.40	0	0.00	61.70	1	140	0.71%
2023/02/24	1	61.20	0	0.00	61.40	1	139	0.72%
2023/02/23	0	0.00	1	61.80	61.50	-1	137	-0.73%
2023/02/22	1	60.50	0	0.00	60.40	1	136	0.73%
2023/02/20	3	61.97	0	0.00	61.50	3	135	2.21%
2023/01/11	1	57.00	0	0.00	56.60	1	90	1.10%
2022/11/14	0	0.00	2	50.50	50.70	-2	135	-1.47%
2022/09/22	1	50.40	1	51.10	51.60	0	222	0.00%
2022/09/06	0	0.00	1	51.30	51.30	-1	212	-0.47%
2022/08/26	1	58.40	0	0.00	58.40	1	188	0.53%
2022/08/09	0	0.00	1	57.50	57.80	-1	148	-0.67%
2022/08/04	1	55.70	0	0.00	56.60	1	131	0.76%
2022/08/02	1	60.10	0	0.00	59.00	1	106	0.94%
2022/02/11	0	0.00	1	60.10	59.60	-1	106	-0.94%
2022/01/25	1	60.10	0	0.00	59.90	1	117	0.85%
2022/01/11	2	65.10	2	64.10	64.00	0	140	0.00%
2022/01/06	0	0.00	1	64.00	64.40	-1	155	-0.64%
2022/01/05	1	62.70	0	0.00	62.90	1	153	0.65%
2021/12/22	1	62.20	0	0.00	62.20	1	139	0.71%
2021/12/01	0	0.00	2	63.90	64.20	-2	149	-1.33%
2021/11/25	0	0.00	1	66.20	66.00	-1	154	-0.65%
2021/11/17	1	65.90	0	0.00	65.80	1	152	0.66%
2021/11/11	1	65.70	0	0.00	65.20	1	150	0.67%
2021/11/10	1	66.30	0	0.00	66.70	1	148	0.67%
2021/11/04	0	0.00	1	68.80	69.20	-1	140	-0.71%
2021/11/03	1	66.90	0	0.00	66.90	1	138	0.72%
2021/11/01	0	0.00	1	68.90	67.30	-1	135	-0.74%
2021/10/29	0	0.00	1	67.50	67.20	-1	132	-0.75%
2021/10/28	1	67.60	0	0.00	67.70	1	131	0.76%
2021/10/27	1	67.90	0	0.00	67.60	1	130	0.77%
2021/10/14	4	67.00	6	65.68	65.00	-2	123	-1.62%
2021/09/28	0	0.00	24	66.46	66.30	-24	118	-20.26%
2021/09/27	24	67.30	2	67.40	67.10	22	117	18.75%
2021/09/22	0	0.00	30	63.01	63.90	-30	114	-26.30%
2021/09/13	2	64.40	2	65.60	64.40	0	118	0.00%
2021/09/03	0	0.00	6	66.30	66.10	-6	125	-4.76%
2021/09/02	0	0.00	1	65.60	65.70	-1	124	-0.80%
2021/09/01	0	0.00	1	66.50	66.40	-1	124	-0.81%
2021/08/30	31	65.20	0	0.00	64.80	31	125	24.62%
2021/08/19	2	58.30	0	0.00	58.50	2	129	1.55%
2021/08/04	1	64.10	0	0.00	64.20	1	167	0.60%
2021/08/03	0	0.00	0.1	64.69	65.00	-0.1	172	-0.05%
2021/07/22	0	0.00	2	66.00	65.40	-2	218	-0.91%
2021/07/21	0	0.00	0	64.00	64.30	0	224	0.00%
2021/07/09	10	64.48	4	64.33	64.30	6	333	1.80%
2021/07/07	2	61.50	0	0.00	61.50	2	342	0.58%
2021/07/05	3	62.20	0	0.00	62.90	3	353	0.85%
2021/06/30	2	62.00	0	0.00	61.30	2	371	0.54%
2021/06/18	0	0.00	1	61.20	61.80	-1	420	-0.24%
2021/06/11	1	60.80	0	0.00	62.00	1	540	0.18%
2021/05/11	0	0.00	1	57.60	57.00	-1	619	-0.16%
2021/05/04	2	58.20	17	59.36	58.40	-15	763	-1.97%
2021/05/03	1	61.50	0	0.00	61.20	1	763	0.13%
2021/04/21	2	68.60	0	0.00	68.20	2	743	0.27%
2021/04/20	2	69.50	2.1	70.99	69.00	-0.1	736	-0.01%
2021/04/19	0	0.00	1	67.30	67.80	-1	701	-0.14%
2021/04/16	1	66.10	0	0.00	66.50	1	695	0.14%
2021/04/15	0	0.00	2	67.35	65.80	-2	699	-0.29%
2021/04/12	6	65.35	0	0.00	65.40	6	677	0.89%
2021/04/09	3	65.83	0	0.00	65.50	3	677	0.44%
2021/04/08	0.2	65.20	0	0.00	66.30	0.2	671	0.02%
2021/04/07	1	64.00	0	0.00	64.70	1	667	0.15%
2021/03/29	3	63.20	1	63.10	63.10	2	657	0.30%
2021/03/26	3	63.67	1	63.90	63.40	2	655	0.31%
2021/03/25	2	64.35	0	0.00	63.70	2	654	0.31%
2021/03/24	2	65.60	0	0.00	65.00	2	665	0.30%
2021/03/23	3	66.40	1	66.90	66.00	2	661	0.30%
2021/03/22	1	70.40	1	71.00	69.30	0	647	0.00%
2021/03/19	0	0.00	7	64.61	66.50	-7	586	-1.19%
2021/03/18	0	0.00	2	60.25	60.50	-2	546	-0.37%
2021/03/03	3	57.20	0	0.00	57.30	3	521	0.58%
2021/03/02	4	58.13	0	0.00	57.80	4	517	0.77%
2021/02/26	1	59.00	0	0.00	59.30	1	512	0.20%
2021/02/25	0	0.00	5	60.30	60.40	-5	503	-0.99%
2021/02/24	0	0.00	1	60.50	60.80	-1	500	-0.20%
2021/02/23	0	0.00	3	60.60	62.00	-3	489	-0.61%
2021/02/22	2	58.90	0	0.00	58.70	2	457	0.44%
2021/02/19	2	57.60	4	57.60	57.70	-2	450	-0.44%
2021/02/05	1	54.00	0	0.00	55.40	1	433	0.23%
2021/02/04	2	55.70	0	0.00	54.90	2	427	0.47%
2021/02/03	3	57.40	0	0.00	56.90	3	420	0.71%
2021/02/01	0	0.00	1	59.00	57.80	-1	408	-0.25%
2021/01/29	33	63.25	31	62.54	61.20	2	383	0.52%
2021/01/27	2	55.70	0	0.00	55.10	2	257	0.78%
2021/01/13	1	59.80	0	0.00	59.90	1	191	0.52%
2020/12/15	1	65.50	0	0.00	63.90	1	120	0.83%
2020/12/14	1	65.50	0	0.00	65.50	1	117	0.85%
2020/11/12	0	0.00	1	65.80	66.00	-1	146	-0.68%
2020/11/06	1	65.20	0	0.00	65.20	1	161	0.62%
2020/11/03	0	0.00	2	65.50	65.10	-2	173	-1.15%
2020/09/15	0	0.00	1	67.50	68.10	-1	488	-0.20%
2020/08/18	0	0.00	1	68.30	68.50	-1	619	-0.16%
2020/08/14	1	67.40	0	0.00	67.60	1	631	0.16%
2020/07/27	1	69.50	0	0.00	69.30	1	676	0.15%
2020/07/23	1	72.90	0	0.00	72.90	1	672	0.15%
2020/07/22	4	73.40	0	0.00	73.30	4	675	0.59%
2020/07/17	1	76.50	0	0.00	72.90	1	668	0.15%
2020/07/16	1	79.50	0	0.00	77.20	1	669	0.15%
2020/07/15	0	0.00	1	77.30	77.00	-1	666	-0.15%
2020/07/10	0	0.00	4	85.30	85.60	-4	675	-0.59%
2020/07/09	1	88.00	0	0.00	87.50	1	677	0.15%
2020/07/06	2	89.75	0	0.00	88.60	2	673	0.30%
2020/06/29	1	83.20	0	0.00	83.00	1	652	0.15%
2020/06/24	3	85.63	4	86.33	85.00	-1	681	-0.15%
2020/06/23	8	87.57	5	87.36	87.00	3	689	0.44%
2020/06/22	3	83.50	0	0.00	84.20	3	642	0.47%
2020/06/19	1	71.40	2	72.70	76.60	-1	616	-0.16%
2020/06/05	2	71.50	0	0.00	71.60	2	814	0.25%
2020/05/29	6	71.43	10	71.58	70.70	-4	880	-0.45%
2020/05/28	3	70.00	3	69.80	70.70	0	855	0.00%
2020/05/27	4	71.20	4	70.58	68.90	0	857	0.00%
2020/05/26	12	68.77	12	69.13	69.50	0	858	0.00%
2020/05/20	4	64.63	0	0.00	63.90	4	871	0.46%
2020/05/18	0	0.00	4	64.80	65.00	-4	880	-0.45%
2020/05/14	0	0.00	1	65.80	65.50	-1	889	-0.11%
2020/05/13	5	68.58	0	0.00	65.50	5	891	0.56%
2020/04/21	1	67.40	1	66.10	65.30	0	1,311	0.00%
2020/04/20	0	0.00	2	66.20	65.80	-2	1,321	-0.15%
2020/04/16	2	67.10	2	67.30	65.50	0	1,332	0.00%
2020/04/15	1	65.00	0	0.00	65.40	1	1,343	0.07%
2020/04/14	6	66.02	5	65.00	65.40	1	1,340	0.07%
2020/04/13	10	64.87	12	64.45	65.30	-2	1,342	-0.15%
2020/04/10	2	63.10	0	0.00	63.20	2	1,359	0.15%
2020/04/08	0	0.00	1	64.50	65.00	-1	1,415	-0.07%
2020/03/31	0	0.00	2	68.05	68.40	-2	1,400	-0.14%
2020/03/30	5	69.14	2	69.70	68.70	3	1,384	0.22%
2020/03/26	1	65.30	1	65.20	65.20	0	1,331	0.00%
2020/03/25	0	0.00	2	61.60	61.90	-2	1,309	-0.15%
2020/03/24	1	60.10	0	0.00	60.10	1	1,312	0.08%
2020/03/20	2	63.85	1	64.10	59.90	1	1,302	0.08%
2020/03/17	0	0.00	4	54.00	54.10	-4	1,201	-0.33%
2020/03/16	4	56.40	1	56.80	55.90	3	1,184	0.25%
2020/03/11	0	0.00	1	55.50	55.50	-1	1,131	-0.09%
2020/03/10	52	56.17	0	0.00	56.30	52	1,106	4.70%
2020/03/09	14	56.31	0	0.00	56.30	14	1,061	1.32%
2020/03/06	2	56.30	1	56.30	56.30	1	1,041	0.10%
2020/03/05	1	56.20	0	0.00	56.30	1	1,037	0.10%
2020/03/04	4	56.18	1	56.20	56.20	3	1,035	0.29%
2020/03/03	19	56.06	2	56.05	56.00	17	1,021	1.66%
2020/03/02	2	56.00	0	0.00	56.10	2	998	0.20%
2020/02/27	3	56.07	1	56.10	56.10	2	988	0.20%
2020/02/26	3	56.07	0	0.00	56.10	3	981	0.31%
2020/02/25	2	56.00	0	0.00	56.00	2	974	0.21%
2020/02/24	2	56.05	1	56.00	56.00	1	961	0.10%
2020/02/19	2	56.00	0	0.00	56.00	2	943	0.21%
2020/02/17	3	55.83	0	0.00	55.80	3	935	0.32%
2020/02/14	2	55.80	0	0.00	55.80	2	944	0.21%
2020/02/13	1	55.80	0	0.00	55.70	1	939	0.11%
2020/02/12	1	55.90	2	55.80	55.90	-1	930	-0.11%
2020/02/11	3	55.33	4	55.50	55.40	-1	910	-0.11%
2020/02/10	9	55.28	2	55.35	55.20	7	893	0.78%
2020/02/07	19	54.79	15	55.22	55.60	4	851	0.47%
2020/02/03	1	44.15	0	0.00	44.80	1	649	0.15%
2020/01/30	2	47.60	0	0.00	45.70	2	632	0.32%
2020/01/08	0	0.00	1	47.55	47.00	-1	452	-0.22%
2020/01/02	1	49.95	0	0.00	49.55	1	415	0.24%
2019/12/31	0	0.00	2	47.90	48.00	-2	376	-0.53%
2019/12/27	2	47.75	0	0.00	47.65	2	370	0.54%
2019/12/23	0	0.00	1	46.50	46.90	-1	433	-0.23%
2019/12/19	1	48.20	0	0.00	48.10	1	426	0.23%
2019/12/16	0	0.00	1	46.00	45.90	-1	425	-0.24%
2019/12/13	0	0.00	1	45.80	45.70	-1	430	-0.23%
2019/12/05	1	47.20	0	0.00	47.35	1	458	0.22%
2019/11/25	0	0.00	3	46.40	46.40	-3	698	-0.43%
2019/11/21	1	47.25	0	0.00	47.60	1	699	0.14%
2019/11/20	2	47.73	0	0.00	48.00	2	711	0.28%
2019/11/13	0	0.00	2	48.00	48.00	-2	769	-0.26%
2019/10/31	0	0.00	1	47.90	47.85	-1	832	-0.12%
2019/10/28	0	0.00	1	47.60	47.60	-1	915	-0.11%
2019/10/09	1	47.30	0	0.00	47.00	1	1,012	0.10%
2019/10/07	0	0.00	1	48.65	48.80	-1	1,009	-0.10%
2019/09/27	0	0.00	8	49.20	48.90	-8	1,012	-0.79%
2019/09/26	20	52.35	11	52.17	50.60	9	1,001	0.90%
2019/09/24	0	0.00	2	49.65	49.50	-2	940	-0.21%
2019/09/20	0	0.00	10	48.30	48.50	-10	930	-1.07%
2019/09/19	0	0.00	1	48.65	48.80	-1	920	-0.11%
2019/09/18	1	49.00	0	0.00	49.05	1	914	0.11%
2019/09/17	1	49.15	38	49.15	49.00	-37	911	-4.06%
2019/09/16	2	49.65	1	49.60	49.50	1	904	0.11%
2019/09/12	8	50.19	0	0.00	50.00	8	900	0.89%
2019/09/11	4	50.35	0	0.00	50.30	4	899	0.44%
2019/09/10	4	50.35	2	51.00	51.10	2	896	0.22%
2019/09/09	0	0.00	5	49.60	49.80	-5	886	-0.56%
2019/09/06	11	52.85	2	51.30	51.40	9	868	1.04%
2019/09/05	1	52.60	0	0.00	52.50	1	852	0.12%
2019/09/04	7	52.46	3	53.30	53.50	4	824	0.49%
2019/09/03	41	52.30	13	51.95	51.70	28	797	3.51%
2019/09/02	21	50.58	23	52.33	52.50	-2	727	-0.27%
2019/08/30	1	48.60	0	0.00	47.80	1	635	0.16%
2019/08/27	0	0.00	1	46.75	46.65	-1	615	-0.16%
2019/08/23	0	0.00	1	48.15	48.15	-1	606	-0.16%
2019/08/22	0	0.00	1	48.00	48.25	-1	593	-0.17%
2019/08/21	3	48.02	1	47.55	47.85	2	578	0.35%
2019/08/20	2	46.53	0	0.00	48.20	2	562	0.36%
2019/08/12	1	45.95	1	46.05	45.70	0	495	0.00%
2019/08/08	1	47.40	0	0.00	47.05	1	481	0.21%
2019/08/05	0	0.00	2	46.05	45.50	-2	455	-0.44%
2019/08/02	2	47.50	1	48.35	47.60	1	442	0.23%
2019/08/01	2	49.83	3	48.98	49.95	-1	429	-0.23%
2019/07/31	1	48.95	1	48.50	48.95	0	405	0.00%
2019/07/30	5	49.67	0	0.00	48.50	5	380	1.31%
2019/07/29	14	49.03	13	48.93	49.25	1	324	0.31%
2019/07/26	0	0.00	1	45.50	45.65	-1	237	-0.42%
2019/07/24	0	0.00	1	40.60	40.50	-1	195	-0.51%
2019/07/23	1	40.55	0	0.00	40.50	1	199	0.50%
2019/07/12	0	0.00	1	39.00	39.35	-1	248	-0.40%
2019/07/11	1	40.40	1	40.50	40.55	0	261	0.00%
2019/07/09	1	40.40	1	39.85	39.90	0	257	0.00%
2019/07/08	1	40.20	0	0.00	40.00	1	256	0.39%
2019/06/27	0	0.00	1	38.10	38.45	-1	306	-0.33%
2019/06/19	1	37.85	0	0.00	38.15	1	316	0.32%
2019/05/09	0	0.00	3	40.68	40.50	-3	494	-0.61%
2019/04/25	1	43.50	1	43.80	44.15	0	598	0.00%
2019/04/23	3	45.90	1	46.00	45.50	2	605	0.33%
2019/04/17	1	46.00	0	0.00	46.00	1	642	0.16%
2019/04/11	0	0.00	1	43.85	44.30	-1	635	-0.16%
2019/03/27	1	43.00	0	0.00	43.05	1	576	0.17%
2019/02/25	2	44.28	0	0.00	44.25	2	569	0.35%
2019/02/22	0	0.00	1	45.00	45.10	-1	554	-0.18%
2019/02/20	1	44.00	0	0.00	44.50	1	544	0.18%
2019/02/19	2	45.20	2	44.35	44.40	0	542	0.00%
2019/02/15	1	45.20	2	44.70	44.30	-1	535	-0.19%
2019/02/14	4	45.24	3	45.52	46.15	1	527	0.19%
2019/02/13	0	0.00	3	44.53	44.20	-3	512	-0.58%
2019/02/12	1	45.50	1	46.10	45.50	0	500	0.00%
2019/02/11	2	45.93	0	0.00	45.95	2	489	0.41%
2019/01/29	1	44.05	1	44.00	45.70	0	430	0.00%
2019/01/28	1	41.90	1	42.60	42.40	0	389	0.00%
2019/01/25	4	38.73	6	39.43	39.10	-2	351	-0.57%
2019/01/24	3	36.77	1	36.85	37.00	2	334	0.60%
2019/01/11	0	0.00	1	36.05	36.00	-1	269	-0.37%
2019/01/10	1	35.00	0	0.00	35.80	1	260	0.38%
2019/01/09	3	35.08	2	35.43	35.45	1	257	0.39%
2018/12/24	0	0.00	4	30.74	30.70	-4	209	-1.91%
2018/12/17	4	32.71	0	0.00	32.60	4	202	1.97%
2018/11/27	5	30.50	5	30.85	31.15	0	146	0.00%
2018/11/07	2	35.58	2	35.50	35.85	0	118	0.00%
2018/10/16	1	38.00	0	0.00	37.45	1	87	1.14%
2018/06/27	0	0.00	1	55.00	55.00	-1	97	-1.03%
2018/06/25	0	0.00	2	55.10	54.60	-2	97	-2.04%
2018/06/22	0	0.00	1	55.30	55.40	-1	98	-1.01%
2018/06/14	2	56.80	0	0.00	56.30	2	97	2.05%
2018/06/13	2	56.40	0	0.00	56.40	2	95	2.08%
2018/06/04	0	0.00	1	56.60	56.40	-1	101	-0.99%
2018/05/29	1	58.40	0	0.00	58.00	1	101	0.98%
2018/05/14	0	0.00	1	56.60	56.60	-1	117	-0.85%
2018/03/26	1	60.00	0	0.00	60.50	1	113	0.88%
2018/03/06	0	0.00	1	61.60	61.90	-1	115	-0.86%
2018/02/02	0	0.00	1	62.20	62.00	-1	112	-0.89%
2018/01/24	1	63.40	0	0.00	63.50	1	112	0.89%
2018/01/22	0	0.00	2	63.70	63.60	-2	117	-1.71%
2018/01/19	0	0.00	2	63.50	63.50	-2	120	-1.67%