橘子 (6180)-新光-桃園券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.7
漲跌
▲1.7
漲幅
+2.18%
成交量
4,441張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	80.00	22.1	80.19	79.70	-21.1	1,338	-1.57%
2024/05/02	1	77.80	1	77.80	78.00	0	1,286	0.00%
2024/04/30	1	76.80	2	76.35	76.80	-1	1,300	-0.08%
2024/04/29	1	75.80	0	0.00	75.80	1	1,290	0.08%
2024/04/26	1	74.00	1	72.20	74.00	0	1,279	0.00%
2024/04/25	0	0.00	0	72.20	72.20	0	1,273	0.00%
2024/04/24	0	0.00	0	72.10	72.10	0	1,278	0.00%
2024/04/23	3	71.47	1	71.30	71.80	2	1,283	0.16%
2024/04/22	2	70.60	0	71.00	70.80	2	1,286	0.16%
2024/04/19	1	70.49	1	71.60	70.50	0	1,289	0.00%
2024/04/18	0	0.00	0	71.90	72.10	0	1,278	0.00%
2024/04/17	0	72.00	0	0.00	71.90	0	1,285	0.00%
2024/04/16	0.1	71.55	0	71.00	70.50	0.1	1,287	0.01%
2024/04/15	0	74.17	1	74.30	73.10	-1	1,275	-0.08%
2024/04/12	2	74.70	1	75.20	74.70	1	1,275	0.08%
2024/04/11	1	74.50	1	74.50	75.30	0	1,282	0.00%
2024/04/10	1	74.21	5	75.48	75.30	-4	1,346	-0.30%
2024/04/08	0	73.27	0	0.00	73.30	0	1,376	0.00%
2024/04/02	0	0.00	0.5	73.50	73.30	-0.5	1,382	-0.04%
2024/04/01	1	73.00	1	72.80	73.00	0	1,379	0.00%
2024/03/29	2	72.20	0	0.00	72.80	2	1,374	0.15%
2024/03/27	0	0.00	4	72.53	73.30	-4	1,383	-0.29%
2024/03/26	1	71.80	0	0.00	72.00	1	1,384	0.07%
2024/03/22	0	74.10	1	73.90	73.80	-1	1,377	-0.07%
2024/03/20	4	73.85	0	0.00	73.60	4	1,393	0.29%
2024/03/19	1	74.00	1	73.60	74.00	0	1,397	0.00%
2024/03/18	0	0.00	3	74.10	74.00	-3	1,404	-0.21%
2024/03/15	1	73.90	5	75.18	73.90	-4	1,420	-0.28%
2024/03/14	0	76.80	3	76.43	75.50	-3	1,436	-0.21%
2024/03/13	0	0.00	1	76.10	76.40	-1	1,420	-0.07%
2024/03/12	0	76.95	2.1	77.39	76.90	-2.1	1,427	-0.15%
2024/03/11	6	76.58	2.5	76.88	76.70	3.5	1,408	0.25%
2024/03/08	1	73.10	15	74.33	73.10	-14	1,349	-1.04%
2024/03/07	8.2	73.63	7	73.84	73.80	1.2	1,339	0.09%
2024/03/06	0	0.00	2	72.20	72.10	-2	1,360	-0.15%
2024/03/05	16	71.37	3	71.53	71.90	13	1,432	0.91%
2024/03/04	1	70.70	0	0.00	70.90	1	1,457	0.07%
2024/03/01	1	71.10	1	70.80	70.60	0	1,466	0.00%
2024/02/29	0	70.43	0	0.00	70.90	0	1,464	0.00%
2024/02/27	1	69.70	0	0.00	69.60	1	1,460	0.07%
2024/02/23	1	70.20	0.1	70.56	70.00	0.9	1,453	0.06%
2024/02/22	0	71.00	0	0.00	70.50	0	1,455	0.00%
2024/02/20	2	70.85	0	0.00	70.40	2	1,453	0.14%
2024/02/19	2	71.60	2	71.50	71.90	0	1,440	0.00%
2024/02/16	1	71.30	5	71.14	71.90	-4	1,430	-0.28%
2024/02/15	3	69.63	3	69.63	71.30	0	1,419	0.00%
2024/02/05	1	74.00	1	75.10	74.90	0	1,361	0.00%
2024/02/02	5	75.40	3.3	74.89	75.10	1.7	1,349	0.13%
2024/02/01	4	77.48	15	78.04	77.80	-11	1,290	-0.85%
2024/01/31	2	76.80	20.2	76.92	77.30	-18.2	1,198	-1.52%
2024/01/30	28	73.95	1	75.00	74.10	27	1,096	2.46%
2024/01/29	0.3	73.74	0	0.00	73.40	0.3	1,086	0.03%
2024/01/26	1	73.60	1	73.30	73.50	0	1,082	0.00%
2024/01/25	1	74.00	0	0.00	73.50	1	1,076	0.09%
2024/01/24	6	75.43	6	77.03	75.00	0	1,060	0.00%
2024/01/22	2	75.80	1	76.00	75.70	1	1,013	0.10%
2024/01/18	1	73.20	1	73.00	72.80	0	993	0.00%
2024/01/17	0	0.00	1	73.90	73.90	-1	985	-0.10%
2024/01/16	0	74.00	0	0.00	73.60	0	979	0.00%
2024/01/11	0	0.00	3	74.70	75.00	-3	973	-0.31%
2024/01/09	1	73.40	0	0.00	73.80	1	962	0.10%
2024/01/08	1	74.20	0	0.00	73.80	1	958	0.10%
2024/01/05	1	74.50	3	74.23	74.10	-2	954	-0.21%
2024/01/04	8	76.84	5	75.42	74.80	3	943	0.32%
2024/01/03	5	76.40	1	77.60	76.90	4	875	0.46%
2023/12/29	0	0.00	1	74.00	74.00	-1	811	-0.12%
2023/12/28	1	73.80	3	73.10	73.50	-2	807	-0.25%
2023/12/27	1	73.80	2	74.00	74.00	-1	801	-0.12%
2023/12/26	3	72.57	1	72.80	72.50	2	793	0.25%
2023/12/25	2	72.65	2	72.65	72.80	0	789	0.00%
2023/12/21	1	72.70	0	0.00	73.20	1	767	0.13%
2023/12/20	1	73.40	1	73.20	73.20	0	763	0.00%
2023/12/19	2	74.00	2	73.00	73.00	0	752	0.00%
2023/12/15	0	0.00	2	75.55	75.00	-2	725	-0.28%
2023/12/14	2	76.00	0	0.00	75.40	2	711	0.28%
2023/12/13	3	75.87	0.1	76.10	76.00	2.9	697	0.41%
2023/12/12	4	76.00	3	76.37	75.80	1	685	0.15%
2023/12/11	5	76.76	4	76.83	76.60	1	663	0.15%
2023/12/08	0.2	74.80	0	0.00	75.20	0.2	623	0.03%
2023/12/07	2.3	75.63	7	75.63	75.40	-4.7	613	-0.77%
2023/12/06	1.1	73.95	0	0.00	73.70	1.1	595	0.19%
2023/12/05	1.1	74.17	0	0.00	75.40	1.1	571	0.20%
2023/12/04	6	75.77	6	76.27	75.40	0	544	0.00%
2023/12/01	13.1	77.20	17	77.36	76.00	-3.9	525	-0.74%
2023/11/30	6	76.47	6.3	76.12	76.80	-0.3	462	-0.06%
2023/11/29	2	74.40	2	72.90	74.40	0	381	0.00%
2023/11/22	1	71.70	1	71.30	71.70	0	329	0.00%
2023/11/21	6	71.25	5	71.48	71.30	1	326	0.31%
2023/11/20	0	0.00	11.1	70.52	70.60	-11.1	318	-3.48%
2023/11/15	2	69.65	0	0.00	69.20	2	309	0.65%
2023/11/13	1	69.00	0	0.00	69.00	1	318	0.31%
2023/11/10	2	70.50	0	0.00	70.40	2	316	0.63%
2023/11/09	0.1	70.60	0	0.00	70.70	0.1	315	0.03%
2023/11/08	0	0.00	10	70.70	71.00	-10	314	-3.18%
2023/11/07	6	70.22	0	0.00	69.80	6	304	1.97%
2023/11/06	0	0.00	10	69.20	69.30	-10	299	-3.34%
2023/11/02	5	68.00	11	68.10	68.20	-6	319	-1.88%
2023/11/01	0	67.40	19	67.90	67.90	-19	332	-5.72%
2023/10/25	1	66.70	1	66.60	66.70	0	394	0.00%
2023/10/24	0	0.00	2	66.40	66.60	-2	423	-0.47%
2023/10/20	0	64.50	0	0.00	65.00	0	453	0.01%
2023/10/18	1	65.21	1	65.80	65.20	0	505	0.01%
2023/10/16	1	65.50	0	0.00	65.10	1	535	0.19%
2023/10/05	0	65.90	0	0.00	66.10	0	620	0.00%
2023/10/04	1.1	65.61	0	0.00	65.60	1.1	631	0.17%
2023/09/27	0	66.80	0	0.00	66.00	0	755	0.00%
2023/09/26	1	66.60	1	66.50	66.60	0	769	0.00%
2023/09/25	1	66.30	0	0.00	66.50	1	805	0.12%
2023/09/20	1	66.40	0	0.00	66.20	1	926	0.11%
2023/09/19	1	66.80	1	67.00	66.80	0	1,150	0.00%
2023/09/18	0	0.00	0.1	67.10	67.00	-0.1	1,202	-0.01%
2023/09/14	2	67.10	1	66.30	67.20	1	1,259	0.08%
2023/09/13	0	66.70	0	0.00	66.30	0	1,273	0.00%
2023/09/12	1	66.60	1	66.50	66.60	0	1,291	0.00%
2023/09/11	0	0.00	1	66.70	66.50	-1	1,312	-0.08%
2023/09/08	0	0.00	5	68.20	68.80	-5	1,323	-0.38%
2023/09/07	2	68.80	1	68.50	68.80	1	1,336	0.07%
2023/09/06	6	68.43	0	0.00	68.60	6	1,357	0.44%
2023/09/05	1	67.90	1	67.60	67.90	0	1,380	0.00%
2023/09/04	0	0.00	0.1	67.50	67.40	-0.1	1,448	0.00%
2023/08/29	0	66.37	0	66.40	66.30	0	1,827	0.00%
2023/08/25	0	0.00	4	66.33	66.10	-4	2,149	-0.19%
2023/08/24	2	67.00	0	0.00	67.00	2	2,164	0.09%
2023/08/22	2	67.00	0	0.00	66.90	2	2,209	0.09%
2023/08/18	6	67.00	0	0.00	66.50	6	2,219	0.27%
2023/08/17	2	66.90	3	65.13	67.10	-1	2,222	-0.04%
2023/08/16	3	64.93	6	65.20	65.00	-3	2,225	-0.13%
2023/08/14	0	66.60	0	0.00	66.20	0	2,240	0.00%
2023/08/11	1	66.80	2	66.80	66.70	-1	2,247	-0.04%
2023/08/10	0	0.00	7	66.64	66.40	-7	2,249	-0.31%
2023/08/09	20	66.30	0	0.00	66.20	20	2,247	0.89%
2023/08/08	26	67.00	2	67.70	67.00	24	2,244	1.07%
2023/08/07	5.2	69.02	0	0.00	69.10	5.2	2,240	0.23%
2023/08/04	0	70.20	0	0.00	70.30	0	2,234	0.00%
2023/08/02	12	70.20	0	0.00	70.00	12	2,259	0.53%
2023/08/01	8	70.70	0.1	70.90	70.90	7.9	2,275	0.35%
2023/07/31	2.3	70.80	3	70.77	70.60	-0.7	2,297	-0.03%
2023/07/28	3	76.20	0	0.00	76.80	3	2,284	0.13%
2023/07/27	1	75.20	0	0.00	75.40	1	2,277	0.04%
2023/07/25	1.2	74.10	0	0.00	74.90	1.2	2,268	0.05%
2023/07/24	3.3	73.98	2	74.25	73.70	1.3	2,257	0.06%
2023/07/19	1	77.60	0	0.00	77.20	1	2,234	0.04%
2023/07/18	1	78.10	1	79.60	78.10	0	2,240	0.00%
2023/07/17	0	0.00	1	78.20	78.90	-1	2,247	-0.04%
2023/07/13	0.4	78.90	2	78.70	78.80	-1.6	2,252	-0.07%
2023/07/12	2.1	77.67	0	0.00	77.60	2.1	2,269	0.09%
2023/07/11	1	78.70	1	78.30	78.70	0	2,272	0.00%
2023/07/10	1.2	79.06	7	79.33	78.00	-5.8	2,283	-0.25%
2023/07/06	7.3	81.98	4.2	81.95	80.60	3.1	2,268	0.14%
2023/07/05	4.2	81.16	5	81.62	81.80	-0.8	2,230	-0.04%
2023/07/04	2	80.55	8	80.53	80.40	-6	2,212	-0.27%
2023/07/03	5	80.84	4	80.45	80.70	1	2,216	0.05%
2023/06/30	3	82.27	8	82.46	81.90	-5	2,199	-0.23%
2023/06/29	7	82.36	4.1	82.42	82.70	2.9	2,198	0.13%
2023/06/28	13	82.57	4	82.78	82.30	9	2,201	0.41%
2023/06/27	37	85.66	34.3	85.94	83.30	2.7	2,149	0.12%
2023/06/26	2	83.40	2	82.60	82.50	0	1,945	0.00%
2023/06/21	0	0.00	6	81.20	81.30	-6	1,919	-0.31%
2023/06/20	3	82.40	3	82.33	81.40	0	1,938	0.00%
2023/06/19	16	81.08	6	80.90	81.30	10	1,910	0.52%
2023/06/16	1	80.40	2	80.00	80.50	-1	1,926	-0.05%
2023/06/15	2.1	79.08	1.6	79.60	79.10	0.5	1,916	0.03%
2023/06/13	1	80.40	1	80.80	80.40	0	1,947	0.00%
2023/06/12	2	81.49	4	80.63	80.30	-2	1,959	-0.10%
2023/06/09	6	81.60	0	0.00	81.70	6	1,990	0.30%
2023/06/08	15.4	84.69	20	83.48	82.20	-4.6	2,065	-0.22%
2023/06/07	6.3	84.43	17.2	84.23	83.80	-10.9	2,133	-0.51%
2023/06/06	2.4	83.94	8.1	83.74	84.00	-5.7	2,149	-0.27%
2023/06/05	9.1	85.00	11.1	85.05	84.70	-2	2,214	-0.09%
2023/06/02	21.6	83.84	14.1	83.58	83.60	7.4	2,178	0.34%
2023/06/01	39.1	81.04	48.5	81.97	81.70	-9.4	2,047	-0.46%
2023/05/31	13.9	76.59	5	76.72	77.80	8.9	1,812	0.49%
2023/05/30	5.6	75.41	6	75.83	75.10	-0.4	1,769	-0.02%
2023/05/29	0.5	75.26	19	75.33	75.50	-18.5	1,780	-1.04%
2023/05/26	16	73.79	0	0.00	73.60	16	1,772	0.90%
2023/05/25	7	73.89	1	74.30	73.90	6	1,788	0.34%
2023/05/24	0.1	74.30	1	74.30	74.20	-1	1,824	-0.05%
2023/05/23	4	74.40	3.4	74.14	74.40	0.7	1,909	0.03%
2023/05/22	0.1	74.30	0	0.00	74.10	0.1	2,053	0.00%
2023/05/19	2	73.65	0	0.00	73.90	2	2,071	0.10%
2023/05/18	2	73.65	5	73.44	73.60	-3	2,132	-0.14%
2023/05/17	2	73.15	1	73.10	72.80	1	2,259	0.04%
2023/05/16	1	72.60	0	0.00	72.50	1	2,460	0.04%
2023/05/11	2	73.00	6	72.83	72.50	-4	2,667	-0.15%
2023/05/10	6	74.00	1	73.70	74.20	5	2,786	0.18%
2023/05/09	2	73.35	6	73.57	73.20	-4	2,837	-0.14%
2023/05/08	3	75.33	13	75.54	75.10	-10	2,859	-0.35%
2023/05/05	12	74.93	6	75.13	75.00	6	2,882	0.21%
2023/05/04	6	74.35	3	74.73	74.20	3	2,906	0.10%
2023/05/03	1	74.50	1	74.70	74.20	0	2,966	0.00%
2023/05/02	7	73.94	2	73.90	73.70	5	3,060	0.16%
2023/04/28	3	73.43	1	73.80	73.80	2	3,224	0.06%
2023/04/27	1	72.00	4	71.20	72.00	-3	3,274	-0.09%
2023/04/26	1.1	71.01	0	70.90	71.20	1	3,289	0.03%
2023/04/25	0.1	70.85	5	71.10	70.30	-4.9	3,309	-0.15%
2023/04/24	0	0.00	1	71.90	72.40	-1	3,311	-0.03%
2023/04/21	4.2	71.74	1	71.20	71.20	3.2	3,337	0.10%
2023/04/20	3	73.00	1.8	72.94	72.80	1.2	3,343	0.04%
2023/04/18	1.1	74.00	0	0.00	73.50	1.1	3,451	0.03%
2023/04/17	2	74.95	1.1	74.93	74.70	0.9	3,682	0.02%
2023/04/14	2.4	74.09	1	74.10	74.30	1.4	3,705	0.04%
2023/04/13	2.5	73.79	3.2	73.80	73.20	-0.6	3,871	-0.02%
2023/04/12	0	0.00	4	73.88	73.80	-4	3,963	-0.10%
2023/04/11	0	0.00	2	73.20	73.20	-2	4,091	-0.05%
2023/04/07	1	73.10	0	0.00	73.40	1	4,112	0.02%
2023/04/06	1	72.80	0	0.00	72.40	1	4,107	0.02%
2023/03/31	0	0.00	1	73.40	73.20	-1	4,096	-0.02%
2023/03/30	3.1	73.26	1.3	73.05	72.90	1.7	4,087	0.04%
2023/03/29	0	73.81	0.5	73.50	73.70	-0.5	4,068	-0.01%
2023/03/28	1	73.00	0	0.00	72.20	1	4,085	0.02%
2023/03/27	1.1	73.24	0	0.00	73.00	1.1	4,079	0.03%
2023/03/24	1	74.30	2	73.95	74.40	-1	4,068	-0.02%
2023/03/23	1.2	73.21	1	72.80	72.40	0.2	4,058	0.00%
2023/03/22	0	74.00	1	73.70	73.50	-1	4,037	-0.02%
2023/03/21	5.2	73.85	1	74.40	73.30	4.2	4,038	0.10%
2023/03/20	2.1	74.41	2	74.55	74.20	0.1	4,020	0.00%
2023/03/17	3.2	74.64	3	74.27	74.10	0.2	4,017	0.01%
2023/03/16	3	73.73	21	74.35	73.90	-18	4,008	-0.45%
2023/03/15	0	0.00	1	76.50	75.40	-1	3,976	-0.03%
2023/03/14	5.1	76.42	17	76.13	75.80	-11.9	4,021	-0.30%
2023/03/13	3.2	76.15	60	76.25	78.60	-56.8	3,978	-1.43%
2023/03/10	13.3	80.41	9.4	79.62	79.20	4	3,888	0.10%
2023/03/09	6	88.33	6	88.05	87.90	0	3,800	0.00%
2023/03/08	23	88.12	25	88.44	87.60	-2	3,853	-0.05%
2023/03/07	12.1	85.87	26.1	86.67	85.90	-14	3,739	-0.37%
2023/03/06	4	84.02	3	85.27	85.10	1	3,652	0.03%
2023/03/03	0	82.80	1	83.00	83.50	-1	3,624	-0.03%
2023/03/02	1	82.20	1	81.80	81.70	0	3,605	0.00%
2023/03/01	3	82.30	0	0.00	82.20	3	3,596	0.08%
2023/02/24	1	80.70	5	81.04	80.80	-4	3,581	-0.11%
2023/02/23	6	80.40	4.6	80.11	80.10	1.4	3,607	0.04%
2023/02/22	7.1	80.32	3.4	80.90	80.00	3.7	3,605	0.10%
2023/02/21	9	82.27	9.1	82.47	82.50	-0.1	3,568	0.00%
2023/02/20	40.1	80.10	24	80.22	80.60	16.1	3,480	0.46%
2023/02/17	14	82.43	28	82.53	82.50	-14	3,334	-0.42%
2023/02/16	17.1	81.93	12	82.26	82.20	5.1	3,319	0.15%
2023/02/15	40.1	82.28	41.2	82.58	83.20	-1.1	3,252	-0.03%
2023/02/14	104.2	88.08	69.8	86.53	82.80	34.4	3,121	1.10%	大買/
2023/02/13	17.6	91.36	35.1	90.87	92.00	-17.5	2,916	-0.60%
2023/02/10	48	90.35	5	90.42	89.50	43	2,862	1.50%
2023/02/09	29	89.73	21	89.96	89.80	8	2,798	0.29%
2023/02/08	22	87.36	17	87.04	90.10	5	2,747	0.18%
2023/02/07	7	83.08	28	82.99	83.50	-21	2,614	-0.80%
2023/02/06	9	82.13	1	82.10	81.70	8	2,564	0.31%
2023/02/03	9	81.54	0	0.00	81.90	9	2,514	0.36%
2023/02/02	14.1	81.60	1	82.00	81.90	13.1	2,467	0.53%
2023/02/01	16.1	80.88	8.1	81.03	81.80	8	2,416	0.33%
2023/01/31	15.2	79.22	12	79.78	80.50	3.1	2,340	0.13%
2023/01/30	15.1	78.46	12	77.24	79.50	3	2,224	0.14%
2023/01/17	6	73.52	17	73.71	73.80	-11	2,047	-0.54%
2023/01/16	1	72.30	0	0.00	72.30	1	1,975	0.05%
2023/01/12	6	72.90	15	72.00	71.40	-9	1,927	-0.47%
2023/01/11	8	72.84	8	72.95	72.80	0	1,901	0.00%
2023/01/10	18	73.29	13	72.51	72.30	5	1,865	0.27%
2023/01/09	7	72.74	8	72.43	72.90	-1	1,834	-0.06%
2023/01/06	22	72.88	30	72.66	73.00	-8	1,800	-0.44%
2023/01/05	25	72.58	33	72.43	72.60	-8	1,714	-0.47%
2023/01/04	8	69.34	12	70.73	71.20	-4	1,460	-0.27%
2023/01/03	32	70.63	23	70.85	70.10	9	1,397	0.64%
2022/12/30	4	69.33	11	69.29	69.90	-7	1,205	-0.58%
2022/12/29	18	68.77	13	68.01	67.50	5	1,092	0.46%
2022/12/28	0	0.00	4	68.05	67.30	-4	944	-0.42%
2022/12/27	2	67.45	4	68.20	67.20	-2	927	-0.22%
2022/12/21	2	66.20	2	66.00	66.00	0	912	0.00%
2022/12/20	1	69.10	0	0.00	65.20	1	908	0.11%
2022/12/19	3	68.20	2.1	68.19	68.30	0.9	876	0.10%
2022/12/14	6	67.02	2	67.45	66.90	4	841	0.48%
2022/12/12	0	0.00	1	66.50	67.00	-1	818	-0.12%
2022/12/09	0	67.50	0	0.00	67.60	0	807	0.00%
2022/12/08	5	67.20	2	67.60	67.60	3	800	0.37%
2022/12/07	0.1	66.70	0	0.00	66.70	0.1	794	0.01%
2022/12/06	14	68.75	5	68.70	68.10	9	777	1.16%
2022/12/05	0	0.00	0	67.10	67.40	0	713	-0.01%
2022/12/02	0	0.00	1	67.40	67.10	-1	713	-0.14%
2022/12/01	7	67.17	9	67.40	67.20	-2	705	-0.28%
2022/11/30	2	65.80	6.9	65.62	66.90	-4.9	657	-0.75%
2022/11/29	0	61.40	1	61.80	61.90	-1	556	-0.18%
2022/11/28	1.1	61.70	2	61.35	61.70	-1	555	-0.17%
2022/11/24	1	61.90	2	61.70	61.90	-1	539	-0.19%
2022/11/23	0	61.55	0	0.00	61.10	0	529	0.00%
2022/11/22	1	61.70	2	61.50	61.70	-1	524	-0.19%
2022/11/21	4	63.00	6	62.60	60.60	-2	513	-0.39%
2022/11/18	2	61.50	0	0.00	61.70	2	465	0.43%
2022/11/17	0	0.00	1	60.30	60.70	-1	437	-0.23%
2022/11/16	1	59.20	0	0.00	59.40	1	432	0.23%
2022/11/15	0	0.00	1	59.70	59.50	-1	430	-0.23%
2022/11/11	0	57.90	0	0.00	58.00	0	415	0.01%
2022/11/10	1	57.80	0	0.00	57.90	1	415	0.24%
2022/11/08	1	59.10	0	0.00	58.60	1	404	0.25%
2022/11/07	0	0.00	3	58.80	58.30	-3	395	-0.76%
2022/11/04	4	57.58	2	57.45	56.90	2	383	0.52%
2022/11/03	0	0.00	1	55.00	56.00	-1	366	-0.27%
2022/11/02	0	0.00	11	54.75	55.80	-11	363	-3.03%
2022/10/21	1	52.30	0	0.00	52.20	1	376	0.27%
2022/10/18	0	53.30	0	0.00	53.40	0	381	0.00%
2022/10/14	0	54.00	0	53.90	53.90	0	383	0.01%
2022/10/13	0	54.20	0	53.80	53.00	0	388	0.01%
2022/10/11	1	56.11	0	56.80	55.80	1	379	0.26%
2022/10/05	0.1	57.97	0.2	58.00	57.90	-0.1	395	-0.03%
2022/10/04	0	0.00	0	58.40	58.60	0	398	0.00%
2022/10/03	0	0.00	0	57.90	58.40	0	403	0.00%
2022/09/30	2	56.40	2.1	58.05	58.10	-0.1	415	-0.02%
2022/09/29	0	0.00	21	56.85	57.40	-21	444	-4.72%
2022/09/28	6	55.20	0	0.00	55.20	6	462	1.30%
2022/09/27	0	0.00	3	55.30	55.90	-3	473	-0.63%
2022/09/26	2	55.11	0	0.00	55.40	2	482	0.42%
2022/09/23	0	0.00	3	57.50	56.90	-3	494	-0.61%
2022/09/22	0	57.00	0	0.00	56.90	0	498	0.01%
2022/09/16	0.1	57.80	0	0.00	57.40	0.1	513	0.02%
2022/09/14	0	58.00	0	0.00	57.90	0	530	0.01%
2022/09/12	0	59.00	0	0.00	58.70	0	544	0.01%
2022/09/06	0	59.00	0	0.00	58.70	0	575	0.00%
2022/09/05	0	0.00	1	58.90	58.80	-1	590	-0.17%
2022/08/26	1.1	60.52	0	0.00	60.50	1.1	755	0.15%
2022/08/25	2	60.55	0	0.00	60.40	2	758	0.26%
2022/08/22	1	61.10	1	61.20	61.10	0	785	0.00%
2022/08/19	1	61.70	0	0.00	61.60	1	793	0.13%
2022/08/18	1	61.70	1	62.00	61.70	0	819	0.00%
2022/08/17	2	61.95	1	62.20	62.00	1	868	0.12%
2022/08/15	1.1	61.69	2	61.60	61.70	-1	873	-0.11%
2022/08/12	1	62.10	0	0.00	61.50	1	889	0.11%
2022/08/11	3	61.83	1	62.00	61.50	2	900	0.22%
2022/08/10	1.2	62.20	0	0.00	61.50	1.2	902	0.13%
2022/08/09	0.1	61.80	3	61.60	61.50	-2.9	906	-0.32%
2022/08/08	1	60.90	0	0.00	61.50	1	907	0.11%
2022/08/05	4	60.58	1.4	60.79	60.90	2.6	912	0.28%
2022/08/04	0	0.00	1	58.70	59.20	-1	907	-0.11%
2022/08/01	1	60.20	1	59.50	60.20	0	921	0.00%
2022/07/27	0	0.00	1	58.50	59.10	-1	972	-0.10%
2022/07/25	1	59.80	1	59.40	59.80	0	971	0.00%
2022/07/21	1	58.70	1	59.10	58.70	0	978	0.00%
2022/07/20	0	0.00	2	59.05	58.90	-2	984	-0.20%
2022/07/19	0	58.10	0	0.00	58.30	0	997	0.00%
2022/07/18	0	0.00	1	57.90	57.50	-1	1,024	-0.10%
2022/07/14	0	0.00	0.1	57.25	57.30	-0.1	1,021	-0.01%
2022/07/13	0	0.00	1	56.50	56.20	-1	1,015	-0.10%
2022/07/07	0.4	56.00	1	55.70	55.50	-0.6	1,020	-0.06%
2022/07/06	1	60.10	0	0.00	59.90	1	989	0.10%
2022/07/01	3	63.07	1	64.20	61.10	2	976	0.20%
2022/06/30	1	64.10	0	0.00	63.70	1	963	0.10%
2022/06/28	0.2	65.56	2	65.30	65.10	-1.8	961	-0.18%
2022/06/27	0.4	65.38	1	65.70	65.80	-0.6	970	-0.07%
2022/06/23	0	0.00	1.1	63.82	63.70	-1.1	996	-0.11%
2022/06/21	0	0.00	0.1	64.60	64.40	-0.1	1,049	0.00%
2022/06/20	1.5	64.35	1.5	64.23	63.50	0	1,054	0.00%
2022/06/17	4	65.23	0	0.00	65.20	4	1,047	0.38%
2022/06/15	0	0.00	1	66.90	66.90	-1	1,058	-0.09%
2022/06/14	1	68.20	0	0.00	68.20	1	1,073	0.09%
2022/06/13	1	67.80	0	0.00	68.10	1	1,081	0.09%
2022/06/10	12	69.18	1	69.50	69.10	11	1,108	0.99%
2022/06/09	1	70.20	1	70.90	70.20	0	1,109	0.00%
2022/06/08	2	70.35	2	70.90	70.80	0	1,156	0.00%
2022/06/07	1	69.70	1	69.00	69.70	0	1,127	0.00%
2022/06/06	3	69.43	11	69.45	69.00	-8	1,104	-0.72%
2022/06/02	3.7	68.52	2	68.60	68.60	1.7	1,073	0.16%
2022/06/01	1.1	68.60	1	69.10	68.60	0.1	1,083	0.01%
2022/05/31	1	67.80	0	0.00	68.00	1	1,072	0.09%
2022/05/30	0	67.90	2	67.60	67.70	-2	1,073	-0.19%
2022/05/27	3.3	68.49	0	0.00	67.80	3.3	1,071	0.31%
2022/05/26	10	68.42	2	68.80	67.90	8	1,070	0.75%
2022/05/25	3	68.37	4.1	68.30	68.10	-1.1	1,054	-0.10%
2022/05/24	7	66.27	2	66.50	66.00	5	1,027	0.49%
2022/05/23	3	66.90	17	66.95	66.80	-14	1,028	-1.36%
2022/05/20	15.1	68.27	0	0.00	67.50	15.1	1,041	1.45%
2022/05/19	1	68.00	2	67.20	68.00	-1	1,032	-0.10%
2022/05/17	0	0.00	1	66.90	67.10	-1	1,029	-0.10%
2022/05/16	1	66.00	4	66.70	66.50	-3	1,029	-0.29%
2022/05/13	0	0.00	2	66.75	66.80	-2	1,055	-0.19%
2022/05/10	5	65.52	0	0.00	66.20	5	1,085	0.46%
2022/05/09	0	0.00	4	66.80	66.70	-4	1,130	-0.35%
2022/05/06	0	0.00	0.5	66.36	66.90	-0.5	1,143	-0.05%
2022/05/05	1	66.60	5	66.60	66.50	-4	1,168	-0.34%
2022/05/04	0	0.00	1	66.50	65.80	-1	1,182	-0.08%
2022/04/26	0	0.00	9	63.86	63.50	-9	1,524	-0.59%
2022/04/25	4	64.52	2	65.50	64.20	2	1,556	0.13%
2022/04/22	5	65.32	3	64.80	66.30	2	1,557	0.13%
2022/04/21	5.1	64.84	0	0.00	64.60	5.1	1,558	0.33%
2022/04/18	1.1	64.62	0	0.00	64.60	1.1	1,749	0.06%
2022/04/15	1	65.40	0	0.00	65.40	1	1,861	0.05%
2022/04/14	1	66.30	0	0.00	66.20	1	2,156	0.05%
2022/04/13	2	67.70	5	67.00	66.30	-3	2,279	-0.13%
2022/04/12	0	64.80	1	65.20	65.20	-1	2,313	-0.04%
2022/04/11	4.2	66.14	1	65.50	65.00	3.2	2,389	0.13%
2022/04/08	17	67.80	0	0.00	68.40	17	2,496	0.68%
2022/04/07	15	68.20	0	0.00	67.80	15	2,734	0.55%
2022/04/06	1	68.00	0	0.00	68.20	1	2,769	0.04%
2022/04/01	3	68.00	2	68.40	68.00	1	2,791	0.04%
2022/03/30	0	0.00	0.1	68.90	68.80	-0.1	2,902	0.00%
2022/03/29	0	0.00	2.2	69.00	69.10	-2.2	2,960	-0.07%
2022/03/28	3.1	67.39	11.1	67.67	68.00	-8	3,022	-0.26%
2022/03/25	10	69.05	4.1	68.78	68.40	6	3,229	0.18%
2022/03/24	0	0.00	3	68.37	68.40	-3	3,556	-0.08%
2022/03/23	3	67.83	4	68.38	67.70	-1	3,974	-0.03%
2022/03/22	2	67.50	3	68.17	67.80	-1	4,243	-0.02%
2022/03/21	1	67.80	2	67.90	68.00	-1	4,523	-0.02%
2022/03/18	1	68.20	14	67.53	67.10	-13	4,685	-0.28%
2022/03/17	13	68.49	3	68.07	67.60	10	4,722	0.21%
2022/03/16	0	67.02	12	66.98	67.30	-12	4,757	-0.25%
2022/03/15	1	67.00	67	66.82	67.00	-66	4,740	-1.39%
2022/03/14	3	66.30	0	0.00	66.50	3	4,721	0.06%
2022/03/11	11	65.89	14.2	66.06	66.00	-3.2	4,752	-0.07%
2022/03/10	10	62.60	0	0.00	62.50	10	4,681	0.21%
2022/03/09	0	61.30	0	0.00	61.60	0	4,681	0.00%
2022/03/08	2	60.70	4	60.18	60.10	-2	4,684	-0.04%
2022/03/07	7	61.14	0	0.00	61.30	7	4,676	0.15%
2022/03/04	1	63.90	9.2	63.46	63.40	-8.2	4,664	-0.18%
2022/03/03	0	64.00	0.2	64.00	63.70	-0.2	4,663	0.00%
2022/03/02	0	0.00	2	64.30	64.00	-2	4,661	-0.04%
2022/03/01	3.2	64.38	1	64.30	64.30	2.2	4,656	0.05%
2022/02/25	5	63.38	2.6	62.96	63.30	2.4	4,650	0.05%
2022/02/24	1	64.90	3	63.10	62.90	-2	4,644	-0.04%
2022/02/23	3	65.40	3	65.13	65.00	0	4,628	0.00%
2022/02/22	10	65.49	4	65.75	65.40	6	4,629	0.13%
2022/02/21	0	66.22	0	0.00	66.60	0	4,621	0.00%
2022/02/18	1	66.00	0	0.00	65.90	1	4,619	0.02%
2022/02/17	1	67.20	5	66.10	66.50	-4	4,636	-0.09%
2022/02/16	5	66.80	0	0.00	67.00	5	4,634	0.11%
2022/02/15	8	67.33	0	0.00	67.00	8	4,622	0.17%
2022/02/14	0	65.90	0	0.00	65.80	0	4,593	0.00%
2022/02/11	1	66.90	0	0.00	67.00	1	4,581	0.02%
2022/02/09	1	68.20	6	67.28	67.20	-5	4,552	-0.11%
2022/02/08	1	66.80	3	65.97	66.80	-2	4,501	-0.04%
2022/01/26	5	64.46	4	64.73	64.30	1	4,464	0.02%
2022/01/25	7	64.64	6	65.02	64.90	1	4,440	0.02%
2022/01/24	15	66.54	8	66.23	65.20	7	4,413	0.16%
2022/01/21	92	67.20	97	66.92	67.30	-5	4,311	-0.12%
2022/01/20	1	64.90	2	65.20	65.00	-1	4,188	-0.02%
2022/01/19	11	65.61	22	65.81	65.40	-11	4,162	-0.26%
2022/01/18	5	65.36	2	64.95	64.70	3	4,070	0.07%
2022/01/17	0	64.00	2.2	64.02	64.00	-2.1	4,028	-0.05%
2022/01/14	5	64.30	7	64.13	64.30	-2	4,008	-0.05%
2022/01/13	6	64.13	5	64.32	64.90	1	3,980	0.03%
2022/01/12	5	64.50	2	64.65	65.00	3	3,952	0.08%
2022/01/11	27	64.80	21.1	64.31	64.80	5.9	3,899	0.15%
2022/01/10	11.1	69.06	12	68.20	67.60	-0.9	3,778	-0.03%
2022/01/07	39	71.14	70	71.54	70.10	-31	3,661	-0.85%
2022/01/06	26	70.27	19	70.42	69.70	7	3,361	0.21%
2022/01/05	1	68.60	3	68.73	69.40	-2	3,235	-0.06%
2022/01/04	9	69.21	8	69.19	68.40	1	3,178	0.03%
2022/01/03	16	71.29	17	70.68	70.50	-1	3,112	-0.03%
2021/12/30	43.2	71.00	26	70.87	70.50	17.2	2,984	0.57%
2021/12/29	3	67.80	8	68.06	69.00	-5	2,745	-0.18%
2021/12/28	4	67.03	0	0.00	67.10	4	2,704	0.15%
2021/12/27	1	66.30	6.1	66.38	66.40	-5.1	2,682	-0.19%
2021/12/24	4	67.48	18.6	67.95	66.80	-14.6	2,644	-0.55%
2021/12/23	5	68.68	3	68.30	68.30	2	2,567	0.08%
2021/12/22	13.1	68.82	14.6	68.94	69.10	-1.5	2,496	-0.06%
2021/12/21	33.5	69.33	31	68.95	68.60	2.5	2,412	0.10%
2021/12/20	67	71.41	59.1	71.59	70.40	8	2,188	0.36%
2021/12/17	52.1	70.53	68	70.60	71.10	-16	1,816	-0.88%
2021/12/16	10	68.87	38	68.28	68.80	-28	1,375	-2.04%
2021/12/15	55	68.29	27	67.41	66.80	28	1,098	2.55%
2021/12/14	37	65.07	51	65.86	64.70	-14	813	-1.72%
2021/12/13	2	64.05	5	64.30	64.70	-3	640	-0.47%
2021/12/10	4	63.53	4	62.90	63.40	0	578	0.00%
2021/12/08	3	61.83	1	62.00	61.80	2	505	0.40%
2021/12/07	5	62.06	2	61.75	62.60	3	488	0.61%
2021/12/06	4	59.95	2	59.55	61.00	2	437	0.46%
2021/12/03	1	60.40	2.1	60.14	60.20	-1.1	433	-0.25%
2021/12/02	2	61.05	0	0.00	60.80	2	430	0.46%
2021/12/01	4.1	59.63	5	60.36	61.00	-0.9	430	-0.21%
2021/11/30	1	59.50	0	0.00	60.00	1	427	0.23%
2021/11/29	0	0.00	1	59.00	59.00	-1	427	-0.23%
2021/11/25	1	60.70	0	0.00	60.40	1	428	0.23%
2021/11/24	1	60.40	0.3	60.50	60.60	0.7	432	0.17%
2021/11/23	1	60.70	3	61.00	60.70	-2	435	-0.46%
2021/11/22	0	0.00	4	60.95	61.40	-4	445	-0.90%
2021/11/19	0	0.00	2	61.05	61.10	-2	461	-0.43%
2021/11/18	0	0.00	7.1	61.00	60.90	-7.1	457	-1.54%
2021/11/17	5.1	60.56	7	60.70	60.60	-1.9	455	-0.43%
2021/11/16	3	60.30	3	59.80	60.50	0	456	0.00%
2021/11/15	0	0.00	1	59.30	59.10	-1	439	-0.23%
2021/11/12	0	58.60	4	58.10	58.10	-4	439	-0.91%
2021/11/11	0	0.00	0	58.60	58.50	0	447	0.00%
2021/11/10	1	58.50	1	58.30	58.50	0	463	0.00%
2021/11/08	0	0.00	1	58.20	58.20	-1	464	-0.22%
2021/11/05	1	58.40	1	58.40	58.60	0	471	0.00%
2021/11/03	4	58.28	15	59.37	59.30	-11	483	-2.28%
2021/11/02	11	58.53	1	58.70	58.10	10	475	2.10%
2021/11/01	1	58.30	9	59.00	59.00	-8	479	-1.67%
2021/10/29	1	57.30	11	57.60	57.70	-10	474	-2.11%
2021/10/28	1	57.00	1	56.90	57.20	0	473	0.00%
2021/10/27	2	56.40	0	0.00	56.40	2	471	0.42%
2021/10/26	0	0.00	4	56.40	56.30	-4	478	-0.84%
2021/10/25	0	0.00	1	56.10	56.00	-1	485	-0.21%
2021/10/22	0	0.00	3	56.63	56.40	-3	502	-0.60%
2021/10/21	1	56.80	0	0.00	56.70	1	526	0.19%
2021/10/20	3	56.10	1	56.00	56.20	2	531	0.38%
2021/10/18	4	55.75	0	0.00	55.60	4	545	0.73%
2021/10/15	7	56.00	0	0.00	55.70	7	561	1.25%
2021/10/14	1	55.70	23	55.34	55.80	-22	569	-3.86%
2021/10/13	0	0.00	5	55.30	55.30	-5	580	-0.86%
2021/10/08	19	56.31	1	55.40	57.30	18	648	2.78%
2021/10/07	1	55.20	0	0.00	55.10	1	643	0.16%
2021/10/06	1	54.70	0	0.00	54.00	1	660	0.15%
2021/10/05	1	54.10	0	0.00	54.40	1	662	0.15%
2021/10/04	1	55.30	1	55.50	55.10	0	663	0.00%
2021/10/01	0	0.00	10	56.34	55.60	-10	666	-1.50%
2021/09/29	1	56.60	0	0.00	56.50	1	676	0.15%
2021/09/24	10	57.16	1	56.60	57.40	9	734	1.23%
2021/09/22	1.1	56.01	3	56.03	56.00	-2	750	-0.26%
2021/09/17	0	0.00	1	56.40	56.70	-1	753	-0.13%
2021/09/16	3	56.57	1	56.60	56.30	2	760	0.26%
2021/09/13	3	57.50	1	57.70	57.40	2	847	0.24%
2021/09/10	1	57.30	6	57.10	57.20	-5	859	-0.58%
2021/09/09	7	57.73	16	57.86	57.40	-9	865	-1.04%
2021/09/08	17	58.02	0	0.00	57.60	17	871	1.95%
2021/09/07	0	0.00	0	58.90	58.10	0	881	0.00%
2021/09/06	0	0.00	1	59.10	58.60	-1	885	-0.11%
2021/09/03	0	0.00	1	59.40	59.50	-1	887	-0.11%
2021/09/02	0.4	59.30	0.6	59.40	59.40	-0.2	917	-0.02%
2021/09/01	0.1	59.40	10	59.45	59.20	-10	951	-1.05%
2021/08/31	8	59.20	0	0.00	59.20	8	973	0.82%
2021/08/30	2	59.80	0	0.00	59.50	2	1,034	0.19%
2021/08/27	0	0.00	0	59.80	59.70	0	1,051	0.00%
2021/08/26	1	59.20	0	0.00	59.30	1	1,068	0.09%
2021/08/25	6	62.72	4	62.08	62.90	2	1,076	0.19%
2021/08/24	0	0.00	23	61.46	61.60	-23	1,064	-2.16%
2021/08/20	0	0.00	35	60.30	60.30	-35	1,087	-3.22%
2021/08/19	0.1	60.80	0	0.00	60.20	0.1	1,132	0.00%
2021/08/18	0	0.00	1	61.10	61.50	-1	1,184	-0.08%
2021/08/17	0	0.00	10	61.88	61.20	-10	1,229	-0.81%
2021/08/16	24	61.45	2	61.55	61.60	22	1,295	1.70%
2021/08/13	0	0.00	1	63.70	63.10	-1	1,358	-0.07%
2021/08/11	2	63.75	1	63.80	63.10	1	1,543	0.06%
2021/08/10	1	63.80	1	64.40	63.60	0	1,830	0.00%
2021/08/09	1	63.40	1	63.90	63.60	0	2,007	0.00%
2021/08/06	1	63.70	0	0.00	64.00	1	2,014	0.05%
2021/08/05	2	63.50	0	0.00	63.40	2	2,023	0.10%
2021/08/04	10	63.60	0	0.00	63.70	10	2,046	0.49%
2021/08/03	1	63.80	2	63.95	63.80	-1	2,059	-0.05%
2021/07/29	0	0.00	2	64.40	64.20	-2	2,075	-0.10%
2021/07/28	1	64.00	1	64.20	64.00	0	2,076	0.00%
2021/07/27	1	65.50	5	65.40	64.00	-4	2,079	-0.19%
2021/07/26	2	64.80	1	64.80	64.70	1	2,065	0.05%
2021/07/23	3	64.30	2	64.60	64.30	1	2,063	0.05%
2021/07/22	0	0.00	2	63.85	63.80	-2	2,062	-0.10%
2021/07/21	1	63.60	0	0.00	63.60	1	2,063	0.05%
2021/07/20	3	64.10	1	64.30	64.10	2	2,056	0.10%
2021/07/16	0	0.00	13	66.08	65.10	-13	2,065	-0.63%
2021/07/15	0	0.00	1	65.00	64.90	-1	2,021	-0.05%
2021/07/13	3	64.43	2	64.70	64.40	1	2,020	0.05%
2021/07/12	1	63.80	0	0.00	63.80	1	2,013	0.05%
2021/07/09	2	63.75	0	0.00	63.70	2	2,013	0.10%
2021/07/08	2	63.60	0	0.00	63.60	2	2,024	0.10%
2021/07/07	1	63.80	3	64.07	63.80	-2	2,026	-0.10%
2021/07/06	1	64.20	1	64.90	64.20	0	2,028	0.00%
2021/07/05	2	64.70	1	64.70	64.70	1	2,030	0.05%
2021/07/02	2	64.70	1	65.10	64.40	1	2,031	0.05%
2021/07/01	8.1	65.03	10	65.13	64.20	-2	2,020	-0.10%
2021/06/30	1	63.80	14	63.84	63.80	-13	2,009	-0.65%
2021/06/29	0	0.00	3	63.70	63.60	-3	2,019	-0.15%
2021/06/28	12	64.22	1	64.40	64.20	11	2,045	0.54%
2021/06/25	0	0.00	2	64.80	64.30	-2	2,055	-0.10%
2021/06/24	6	64.90	0	0.00	64.50	6	2,060	0.29%
2021/06/22	8	65.36	20.1	64.81	64.20	-12.1	2,052	-0.59%
2021/06/21	6	62.92	3	63.13	62.90	3	1,997	0.15%
2021/06/18	6.1	63.63	0	0.00	63.40	6.1	2,014	0.30%
2021/06/17	4	63.30	1	63.60	63.40	3	2,030	0.15%
2021/06/16	0	0.00	10	63.52	63.30	-10	2,031	-0.49%
2021/06/15	1	63.90	10.2	64.00	64.00	-9.2	2,026	-0.45%
2021/06/10	11	64.09	47	64.46	63.90	-36	2,039	-1.77%
2021/06/09	40	65.24	1	65.30	65.00	39	2,014	1.94%
2021/06/08	13	65.09	3	65.20	64.90	10	1,983	0.50%
2021/06/07	30	65.50	26	65.53	65.80	4	1,965	0.20%
2021/06/04	3	64.07	2	63.20	63.90	1	1,910	0.05%
2021/06/03	9	63.39	1	64.00	63.30	8	1,890	0.42%
2021/06/02	6	64.03	5	64.06	63.80	1	1,873	0.05%
2021/06/01	15	64.56	0	0.00	64.50	15	1,854	0.81%
2021/05/28	4	64.53	2	64.70	64.30	2	1,839	0.11%
2021/05/27	17.1	64.67	8	64.51	64.20	9.1	1,827	0.50%
2021/05/26	60.1	66.48	31	65.62	65.60	29.1	1,783	1.63%
2021/05/25	7	65.76	3	66.20	66.60	4	1,733	0.23%
2021/05/24	15	67.32	8	67.06	66.10	7	1,688	0.41%
2021/05/21	12	66.83	16	67.15	66.90	-4	1,624	-0.25%
2021/05/20	26	66.95	22	67.05	66.90	4	1,554	0.26%
2021/05/19	13.2	66.69	13	66.65	65.50	0.2	1,480	0.01%
2021/05/18	27.5	67.13	28	66.83	66.70	-0.5	1,390	-0.04%
2021/05/17	28	66.06	22	65.55	66.60	6	1,106	0.54%
2021/05/13	1	60.93	0	0.00	60.90	1	914	0.11%
2021/05/12	1	61.40	5	60.26	60.20	-4	904	-0.44%
2021/05/11	1	62.80	1	63.90	62.20	0	883	0.00%
2021/05/10	1	64.00	0	0.00	63.90	1	878	0.11%
2021/05/07	1	63.40	0	0.00	63.80	1	881	0.11%
2021/05/05	1	62.10	1.1	62.87	62.80	-0.1	886	-0.01%
2021/05/04	5	62.56	3.1	62.91	62.40	1.9	891	0.21%
2021/05/03	4	64.05	2	64.20	63.80	2	890	0.22%
2021/04/29	4	64.38	1	64.60	64.50	3	899	0.33%
2021/04/28	1	64.60	1	64.70	64.60	0	913	0.00%
2021/04/27	1	64.80	4	64.95	64.80	-3	926	-0.32%
2021/04/23	1	65.00	2.2	64.90	65.00	-1.2	960	-0.12%
2021/04/22	2	65.10	1	65.40	64.70	1	975	0.10%
2021/04/21	2.1	65.89	1	65.80	65.80	1.1	971	0.12%
2021/04/20	1	65.80	5	65.80	65.90	-4	984	-0.41%
2021/04/19	3	65.87	4	65.75	66.20	-1	1,020	-0.10%
2021/04/16	5	65.84	0	0.00	66.00	5	1,057	0.47%
2021/04/15	4	65.38	0	0.00	65.50	4	1,105	0.36%
2021/04/14	1.1	64.10	1	64.50	64.30	0.1	1,126	0.01%
2021/04/13	2	65.15	1	65.30	65.00	1	1,181	0.08%
2021/04/08	2	65.60	1	65.70	65.60	1	1,411	0.07%
2021/04/07	1	65.60	2	65.60	65.60	-1	1,694	-0.06%
2021/04/06	0	66.10	0	0.00	65.80	0	1,716	0.00%
2021/04/01	1	66.40	2	66.40	66.50	-1	1,703	-0.06%
2021/03/31	5	66.42	14	66.42	66.60	-9	1,689	-0.53%
2021/03/30	0	0.00	1	66.00	65.80	-1	1,657	-0.06%
2021/03/29	5	65.60	2.1	65.75	65.50	3	1,646	0.18%
2021/03/25	1	65.30	0	0.00	65.20	1	1,636	0.06%
2021/03/24	2	65.10	0	65.60	65.20	2	1,630	0.12%
2021/03/23	1	65.60	5	66.06	65.50	-4	1,622	-0.25%
2021/03/22	6	65.58	0.1	65.30	65.60	5.9	1,611	0.37%
2021/03/19	0	0.00	1	64.70	64.40	-1	1,594	-0.06%
2021/03/18	3	64.87	1	65.30	64.90	2	1,593	0.13%
2021/03/17	5.1	65.08	3	64.73	65.00	2.1	1,606	0.13%
2021/03/16	2.1	64.98	0	0.00	64.50	2.1	1,628	0.13%
2021/03/15	2	64.20	0	0.00	64.50	2	1,624	0.12%
2021/03/11	1	64.10	1.1	64.30	64.10	-0.1	1,649	-0.01%
2021/03/10	0	0.00	2	63.80	64.00	-2	1,665	-0.12%
2021/03/09	1	62.80	0	0.00	62.80	1	1,708	0.06%
2021/03/08	1	62.90	0	0.00	62.80	1	1,740	0.06%
2021/03/05	0	0.00	2	62.10	62.60	-2	1,747	-0.11%
2021/03/04	1	62.40	1	62.90	62.40	0	1,757	0.00%
2021/03/03	0	0.00	5	62.70	62.90	-5	1,762	-0.28%
2021/03/02	6	63.05	1	63.40	62.60	5	1,776	0.28%
2021/02/26	1	63.00	1	63.00	63.00	0	1,782	0.00%
2021/02/25	0	0.00	2	63.65	63.40	-2	1,802	-0.11%
2021/02/24	0.1	64.00	1	64.00	63.50	-0.9	1,833	-0.05%
2021/02/23	1	64.30	1	64.70	64.30	0	1,917	0.00%
2021/02/22	0	0.00	1.1	64.72	64.70	-1.1	1,962	-0.05%
2021/02/19	4	64.13	1	64.00	64.50	3	1,965	0.15%
2021/02/18	1	64.00	1	63.70	64.00	0	1,960	0.00%
2021/02/05	2	63.30	1	62.70	63.40	1	1,948	0.05%
2021/02/04	2	62.80	1	63.00	62.70	1	1,963	0.05%
2021/02/02	1	63.00	0	0.00	63.00	1	1,967	0.05%
2021/02/01	0	0.00	1	62.60	62.80	-1	1,966	-0.05%
2021/01/29	0.1	64.00	1	63.60	63.80	-1	1,961	-0.05%
2021/01/28	1	64.50	1	65.00	64.50	0	1,957	0.00%
2021/01/27	1.1	65.49	1	65.50	65.50	0.1	1,949	0.00%
2021/01/26	1	65.50	2	65.70	65.20	-1	1,948	-0.05%
2021/01/25	0	66.40	0	0.00	66.30	0	1,938	0.00%
2021/01/22	1	65.00	0	0.00	65.40	1	1,922	0.05%
2021/01/21	2	64.85	1	65.00	64.30	1	1,906	0.05%
2021/01/20	5	64.70	2	65.65	64.70	3	1,889	0.16%
2021/01/18	2	66.65	0	0.00	66.70	2	1,858	0.11%
2021/01/15	1	65.30	1	66.80	65.30	0	1,830	0.00%
2021/01/14	2	66.60	6.2	66.46	66.70	-4.2	1,811	-0.23%
2021/01/13	1	66.00	1	65.20	66.00	0	1,803	0.00%
2021/01/12	19	66.24	16	66.88	65.50	3	1,783	0.17%
2021/01/11	6	67.30	2	67.25	67.10	4	1,742	0.23%
2021/01/08	3	68.30	4	68.83	68.60	-1	1,694	-0.06%
2021/01/07	2	69.15	7	69.47	69.20	-5	1,635	-0.31%
2021/01/06	3	68.80	4	71.55	69.40	-1	1,609	-0.06%
2021/01/05	15	71.83	12	71.87	71.30	3	1,542	0.19%
2021/01/04	2	70.20	7	70.46	70.80	-5	1,453	-0.34%
2020/12/31	11.3	70.75	23	70.37	69.90	-11.8	1,401	-0.84%
2020/12/30	58	69.31	56	69.13	70.10	2	1,287	0.16%
2020/12/29	0	0.00	9	65.47	66.20	-9	997	-0.90%
2020/12/28	4	64.25	0	0.00	64.80	4	968	0.41%
2020/12/24	7	64.23	1	64.00	64.10	6	964	0.62%
2020/12/22	0	0.00	1	63.30	63.30	-1	975	-0.10%
2020/12/21	1	64.10	3	63.90	64.30	-2	980	-0.20%
2020/12/17	1	64.50	1	65.00	64.50	0	992	0.00%
2020/12/16	2	65.80	3	64.70	64.60	-1	1,011	-0.10%
2020/12/15	0	0.00	1	63.90	64.00	-1	1,033	-0.10%
2020/12/14	3	64.47	7	64.67	64.80	-4	1,044	-0.38%
2020/12/11	5	63.86	2	63.45	63.70	3	1,055	0.28%
2020/12/10	7	65.01	2	65.06	64.70	5	1,041	0.48%
2020/12/09	12	67.19	1	67.20	67.10	11	1,009	1.09%
2020/12/08	0	67.40	15	66.69	67.20	-15	1,011	-1.48%
2020/12/07	5.2	66.92	1	67.20	66.80	4.2	1,012	0.41%
2020/12/04	3	68.07	19.1	68.17	68.10	-16.1	995	-1.61%
2020/12/03	24	67.99	34.1	68.35	67.60	-10.1	976	-1.03%
2020/12/02	8	66.95	12	66.90	67.50	-4	932	-0.43%
2020/12/01	0	0.00	2	65.75	65.70	-2	914	-0.22%
2020/11/30	12	66.62	1	66.58	66.10	11	913	1.20%
2020/11/27	10	66.83	5	66.92	66.90	5	913	0.55%
2020/11/26	4	66.25	1	65.90	66.90	3	925	0.32%
2020/11/25	2	65.70	11	65.72	65.50	-9	913	-0.98%
2020/11/24	4	65.68	3	65.90	65.40	1	912	0.11%
2020/11/23	10	67.10	4	67.23	66.80	6	897	0.67%
2020/11/20	26.1	66.48	25	66.56	67.10	1.1	895	0.12%
2020/11/19	13.1	64.79	11	65.22	65.40	2.1	843	0.25%
2020/11/18	7	63.74	1	64.10	63.50	6	812	0.74%
2020/11/16	1	63.20	1	63.10	63.00	0	907	0.00%
2020/11/13	9	62.93	0	0.00	63.00	9	937	0.96%
2020/11/12	7	62.63	24	62.82	62.40	-17	982	-1.73%
2020/11/11	11	61.42	0	0.00	61.80	11	1,003	1.10%
2020/11/10	0	0.00	31	61.96	61.70	-31	1,014	-3.05%
2020/11/09	6	61.97	0	0.00	61.80	6	1,054	0.57%
2020/11/06	4	62.53	2	62.20	62.20	2	1,057	0.19%
2020/11/05	0	61.32	2	62.20	61.90	-2	1,073	-0.18%
2020/11/04	3	60.77	1	60.80	60.70	2	1,075	0.19%
2020/11/03	11	60.40	1	60.80	60.40	10	1,090	0.92%
2020/11/02	3	60.63	0	0.00	60.60	3	1,118	0.27%
2020/10/28	1	61.80	0	0.00	61.60	1	1,197	0.08%
2020/10/27	5	61.90	0	0.00	62.00	5	1,224	0.41%
2020/10/26	10	62.30	0	0.00	62.30	10	1,239	0.81%
2020/10/22	2	62.75	1	62.80	62.80	1	1,297	0.08%
2020/10/19	0	0.00	1	61.70	62.00	-1	1,399	-0.07%
2020/10/15	1	62.20	1	62.40	62.20	0	1,439	0.00%
2020/10/14	2	62.50	0	0.00	62.40	2	1,473	0.14%
2020/10/12	2	63.05	0	0.00	63.30	2	1,568	0.13%
2020/10/08	2	63.90	1	64.20	63.70	1	1,599	0.06%
2020/10/07	1	63.90	1	64.00	63.90	0	1,644	0.00%
2020/10/05	1	62.90	0	0.00	63.80	1	1,797	0.06%
2020/09/30	1	62.60	1	63.00	62.60	0	1,897	0.00%
2020/09/28	0	0.00	2	63.30	63.50	-2	2,100	-0.10%
2020/09/25	2	62.30	4	62.38	62.20	-2	2,290	-0.09%
2020/09/24	0	0.00	1	64.30	64.20	-1	2,378	-0.04%
2020/09/23	4	65.80	2	66.30	65.60	2	2,471	0.08%
2020/09/18	2	67.15	7	68.41	66.00	-5	2,818	-0.18%
2020/09/17	2	67.95	1	67.50	67.90	1	2,913	0.03%
2020/09/16	0	0.00	1	67.60	67.50	-1	2,937	-0.03%
2020/09/15	0	0.00	1	67.10	67.10	-1	2,988	-0.03%
2020/09/11	1	65.80	0	0.00	65.60	1	3,323	0.03%
2020/09/10	0	0.00	5	66.50	66.20	-5	3,348	-0.15%
2020/09/09	0	0.00	2	66.10	66.90	-2	3,382	-0.06%
2020/09/07	1	67.20	1	66.50	66.60	0	3,480	0.00%
2020/09/04	1	65.90	0	0.00	67.40	1	3,543	0.03%
2020/09/03	0	0.00	3	67.00	66.70	-3	3,683	-0.08%
2020/09/02	0	0.00	4	66.23	66.50	-4	3,710	-0.11%
2020/09/01	4	66.75	1	66.90	66.80	3	3,727	0.08%
2020/08/27	4	68.85	0	0.00	68.60	4	3,988	0.10%
2020/08/26	8	70.14	6	69.68	68.80	2	4,086	0.05%
2020/08/25	1	67.80	4	68.88	69.60	-3	4,086	-0.07%
2020/08/21	1	65.60	1	65.60	65.50	0	4,226	0.00%
2020/08/20	9	65.83	14	64.72	63.90	-5	4,228	-0.12%
2020/08/19	3	71.10	3	70.50	69.80	0	4,160	0.00%
2020/08/18	13	71.86	6	71.78	71.40	7	4,154	0.17%
2020/08/17	12	70.70	13	70.96	71.20	-1	4,136	-0.02%
2020/08/14	1	69.80	1	69.70	69.90	0	4,155	0.00%
2020/08/13	4	70.15	3	69.60	69.70	1	4,194	0.02%
2020/08/11	1	70.00	3	68.97	69.50	-2	4,280	-0.05%
2020/08/10	0	0.00	1	69.50	68.60	-1	4,306	-0.02%
2020/08/06	3	71.10	1	70.80	70.30	2	4,437	0.05%
2020/08/05	0	0.00	13	69.62	70.00	-13	4,452	-0.29%
2020/08/04	7	69.41	0	0.00	69.20	7	4,476	0.16%
2020/08/03	1	68.10	0	0.00	68.10	1	4,519	0.02%
2020/07/31	2	66.60	0	0.00	66.60	2	4,653	0.04%
2020/07/30	4	68.30	0	0.00	67.60	4	4,744	0.08%
2020/07/29	0	0.00	1	68.00	67.90	-1	4,741	-0.02%
2020/07/27	0	0.00	1	66.50	66.30	-1	4,713	-0.02%
2020/07/24	9	67.48	84	67.66	66.50	-75	4,702	-1.59%
2020/07/23	2	69.75	0	0.00	69.50	2	4,661	0.04%
2020/07/22	0	0.00	1	70.70	70.40	-1	4,667	-0.02%
2020/07/21	0	0.00	1	69.60	70.50	-1	4,689	-0.02%
2020/07/20	4	68.98	3	69.10	68.80	1	4,672	0.02%
2020/07/17	6	74.07	3	73.50	73.30	3	4,663	0.06%
2020/07/16	7	74.00	5	74.24	74.30	2	4,623	0.04%
2020/07/15	15	73.92	0	0.00	73.50	15	4,613	0.33%
2020/07/14	0	0.00	4	75.60	74.50	-4	4,613	-0.09%
2020/07/13	4	75.80	5	75.68	76.60	-1	4,602	-0.02%
2020/07/10	6	73.75	16	74.14	73.50	-10	4,566	-0.22%
2020/07/09	34	76.69	2	76.20	76.20	32	4,497	0.71%
2020/07/08	5	78.46	5	78.70	78.20	0	4,419	0.00%
2020/07/07	29	78.68	16	78.42	78.00	13	4,417	0.29%
2020/07/06	24	79.99	35	80.65	80.70	-11	4,331	-0.25%
2020/07/03	12	76.64	32	76.63	76.50	-20	4,153	-0.48%
2020/07/02	11	75.47	8	75.25	75.50	3	4,088	0.07%
2020/07/01	44	74.52	24	74.40	74.20	20	4,022	0.50%
2020/06/30	26	73.96	27	73.44	73.60	-1	3,903	-0.03%
2020/06/29	7	69.90	4	69.55	70.20	3	3,721	0.08%
2020/06/24	20	70.10	15	69.76	69.70	5	3,703	0.14%
2020/06/23	3	67.93	1	68.40	68.20	2	3,621	0.06%
2020/06/22	14	68.87	14	68.41	67.80	0	3,592	0.00%
2020/06/19	41	69.64	31	69.14	68.90	10	3,544	0.28%
2020/06/18	29	66.72	21	66.19	67.50	8	3,367	0.24%
2020/06/17	0	0.00	1	65.00	65.20	-1	3,229	-0.03%
2020/06/16	6	65.12	4	65.50	64.80	2	3,239	0.06%
2020/06/15	5	63.74	5	64.16	64.20	0	3,250	0.00%
2020/06/12	3	62.23	6	61.92	63.00	-3	3,217	-0.09%
2020/06/11	4	63.93	7	63.50	63.40	-3	3,183	-0.09%
2020/06/10	36	66.04	37	65.99	66.00	-1	3,142	-0.03%
2020/06/09	2	64.55	1	65.00	64.30	1	3,041	0.03%
2020/06/08	0	0.00	2	64.45	64.20	-2	3,047	-0.07%
2020/06/05	2	64.20	4	63.70	64.20	-2	3,031	-0.07%
2020/06/04	7	63.83	15	63.98	63.60	-8	3,030	-0.26%
2020/06/03	54	66.24	33	66.33	64.50	21	2,990	0.70%
2020/06/02	8	63.90	11	63.75	65.30	-3	2,782	-0.11%
2020/06/01	8	62.89	8	62.78	62.50	0	2,682	0.00%
2020/05/29	5	62.80	6	62.65	62.30	-1	2,655	-0.04%
2020/05/28	21	63.45	28	62.71	61.80	-7	2,616	-0.27%
2020/05/27	1	61.50	1	62.20	61.50	0	2,490	0.00%
2020/05/26	1	62.60	7	62.16	61.60	-6	2,497	-0.24%
2020/05/25	2	62.05	6	61.70	62.00	-4	2,482	-0.16%
2020/05/22	3	61.77	1	62.10	61.00	2	2,467	0.08%
2020/05/21	11	62.58	2	62.70	62.60	9	2,445	0.37%
2020/05/20	12	62.22	40	62.27	62.50	-28	2,388	-1.17%
2020/05/19	12	62.13	16	62.04	61.50	-4	2,340	-0.17%
2020/05/18	18	62.14	10	61.97	61.80	8	2,313	0.35%
2020/05/15	0	0.00	4	60.95	61.10	-4	2,245	-0.18%
2020/05/14	11	60.52	12	62.01	59.70	-1	2,213	-0.05%
2020/05/13	4	62.23	3	62.13	61.50	1	2,209	0.05%
2020/05/12	10	60.97	9	60.90	61.20	1	2,145	0.05%
2020/05/11	1	60.50	5	59.96	60.40	-4	2,131	-0.19%
2020/05/08	11	60.89	17	60.38	60.40	-6	2,139	-0.28%
2020/05/07	29	61.29	17	61.69	61.80	12	2,069	0.58%
2020/05/06	10	57.31	10	56.91	58.10	0	1,943	0.00%
2020/05/05	1	53.10	15	53.09	52.90	-14	1,834	-0.76%
2020/05/04	5	53.04	4	52.20	53.00	1	1,835	0.05%
2020/04/30	1	52.80	2	52.75	52.90	-1	1,834	-0.05%
2020/04/29	2	52.45	0	0.00	52.30	2	1,842	0.11%
2020/04/28	11	52.11	1	51.90	52.00	10	1,845	0.54%
2020/04/27	5	53.30	16	52.97	52.70	-11	1,863	-0.59%
2020/04/24	13	53.50	0	0.00	52.70	13	1,842	0.71%
2020/04/23	1	51.90	9	51.97	51.70	-8	1,808	-0.44%
2020/04/22	1	50.30	1	51.60	51.50	0	1,805	0.00%
2020/04/21	20	53.07	26	52.02	51.50	-6	1,794	-0.33%
2020/04/20	4	52.65	0	0.00	53.50	4	1,773	0.23%
2020/04/17	7	54.10	4	53.20	53.00	3	1,762	0.17%
2020/04/16	5	52.80	5	53.10	53.60	0	1,752	0.00%
2020/04/15	3	52.57	2	52.20	52.20	1	1,720	0.06%
2020/04/14	2	52.00	15	52.29	52.20	-13	1,712	-0.76%
2020/04/13	27	51.86	16	51.61	51.00	11	1,698	0.65%
2020/04/10	6	50.88	3	51.33	51.70	3	1,680	0.18%
2020/04/09	5	50.62	3	51.13	51.20	2	1,635	0.12%
2020/04/08	1	49.10	0	0.00	49.80	1	1,617	0.06%
2020/04/07	12	49.77	5	49.75	49.60	7	1,644	0.43%
2020/04/06	15	47.54	15	47.85	49.35	0	1,612	0.00%
2020/03/31	6	45.48	0	0.00	45.20	6	1,589	0.38%
2020/03/30	9	45.80	20	45.84	45.85	-11	1,633	-0.67%
2020/03/27	29	44.89	20	45.22	44.50	9	1,597	0.56%
2020/03/26	1	42.00	3	42.15	42.50	-2	1,553	-0.13%
2020/03/25	3	41.83	3	42.00	41.65	0	1,562	0.00%
2020/03/24	2	40.28	7	40.62	40.40	-5	1,565	-0.32%
2020/03/23	8	39.39	0	0.00	39.10	8	1,550	0.52%
2020/03/20	24	41.02	21	41.41	41.55	3	1,539	0.19%
2020/03/19	8	37.81	1	37.95	39.50	7	1,500	0.47%
2020/03/18	10	43.20	10	41.38	41.20	0	1,457	0.00%
2020/03/17	13	43.18	10	43.00	43.00	3	1,447	0.21%
2020/03/16	4	45.09	0	0.00	45.00	4	1,425	0.28%
2020/03/13	2	43.83	15	44.13	44.50	-13	1,401	-0.93%
2020/03/12	14	49.65	9	48.60	48.60	5	1,351	0.37%
2020/03/11	8	54.79	0	0.00	53.10	8	1,314	0.61%
2020/03/10	1	53.80	2	53.10	55.00	-1	1,308	-0.08%
2020/03/09	25	57.32	2	55.50	55.30	23	1,285	1.79%
2020/03/06	6	58.23	5	58.40	58.40	1	1,265	0.08%
2020/03/05	2	58.65	0	0.00	58.50	2	1,269	0.16%
2020/03/03	6	59.45	0	0.00	58.10	6	1,269	0.47%
2020/03/02	1	58.40	0	0.00	58.40	1	1,256	0.08%
2020/02/27	0	0.00	2	57.50	57.30	-2	1,272	-0.16%
2020/02/25	4	57.25	7	57.19	57.10	-3	1,242	-0.24%
2020/02/24	2	57.95	0	0.00	57.80	2	1,237	0.16%
2020/02/21	0	0.00	5	58.54	58.40	-5	1,225	-0.41%
2020/02/20	0	58.90	10	58.56	58.40	-10	1,225	-0.82%
2020/02/19	4	59.65	3	59.30	58.90	1	1,222	0.08%
2020/02/18	1	58.80	0	0.00	59.40	1	1,209	0.08%
2020/02/17	2	58.95	2	59.05	58.90	0	1,195	0.00%
2020/02/14	21	59.70	23	59.88	59.30	-2	1,192	-0.17%
2020/02/13	0	0.00	1	57.80	58.40	-1	1,121	-0.09%
2020/02/12	6	58.72	8	58.58	58.10	-2	1,112	-0.18%
2020/02/11	33	57.33	33	57.11	58.20	0	1,077	0.00%
2020/02/06	2	52.50	0	0.00	52.00	2	1,005	0.20%
2020/02/05	1	51.90	0	0.00	51.70	1	1,006	0.10%
2020/02/03	2	52.55	4	51.00	52.10	-2	991	-0.20%
2020/01/31	1	56.90	3	56.23	56.10	-2	970	-0.21%
2020/01/30	6	57.92	4	57.50	55.60	2	961	0.21%
2020/01/20	1	59.50	0	0.00	59.40	1	922	0.11%
2020/01/17	1	59.50	1	59.60	59.50	0	918	0.00%
2020/01/15	1	59.90	0	0.00	59.40	1	923	0.11%
2020/01/14	2	59.20	1	59.60	59.60	1	913	0.11%
2020/01/13	3	58.73	1	58.90	58.80	2	905	0.22%
2020/01/10	1	58.70	3	58.80	58.40	-2	920	-0.22%
2020/01/09	0	0.00	2	58.60	58.10	-2	908	-0.22%
2020/01/08	4	57.80	0	0.00	57.70	4	914	0.44%
2020/01/06	2	58.90	4	58.90	58.90	-2	899	-0.22%
2020/01/03	3	59.50	7	59.93	59.40	-4	903	-0.44%
2020/01/02	5	60.66	1	60.80	60.50	4	902	0.44%
2019/12/31	5	60.26	6	60.65	60.10	-1	873	-0.11%
2019/12/30	5	59.46	2	59.50	59.20	3	839	0.36%
2019/12/27	5	60.02	1	59.70	59.60	4	833	0.48%
2019/12/26	2	60.35	2	60.35	60.00	0	835	0.00%
2019/12/25	7	60.46	5	59.98	60.10	2	828	0.24%
2019/12/23	1	58.60	1	59.50	58.70	0	788	0.00%
2019/12/20	2	59.05	5	59.08	59.20	-3	788	-0.38%
2019/12/19	4	58.45	2	57.70	58.80	2	787	0.25%
2019/12/18	0	57.80	0	0.00	57.40	0	768	0.00%
2019/12/17	0	58.30	0	0.00	57.30	0	771	0.00%
2019/12/16	1	57.50	1	57.50	57.50	0	768	0.00%
2019/12/13	2	57.15	0	0.00	57.10	2	767	0.26%
2019/12/12	2	57.70	1	57.40	57.50	1	775	0.13%
2019/12/11	0.1	57.90	0	0.00	57.80	0.1	780	0.01%
2019/12/09	2	58.40	0	0.00	58.40	2	776	0.26%
2019/12/02	1	57.80	0	0.00	57.70	1	789	0.13%
2019/11/28	10	58.68	0	0.00	58.60	10	807	1.24%
2019/11/27	1	59.40	0	0.00	59.40	1	800	0.12%
2019/11/22	0	0.00	1	59.30	58.80	-1	775	-0.13%
2019/11/19	0	0.00	8	59.10	59.10	-8	781	-1.02%
2019/11/15	0	0.00	6	59.35	58.90	-6	800	-0.75%
2019/11/14	1	57.70	0	0.00	58.00	1	792	0.13%
2019/11/13	0	0.00	1	58.40	58.30	-1	797	-0.13%
2019/11/12	1	57.20	4	57.35	57.20	-3	798	-0.38%
2019/11/11	2	57.90	4	57.80	57.00	-2	837	-0.24%
2019/11/08	2	58.70	1	58.90	58.60	1	834	0.12%
2019/11/07	2	59.40	0	0.00	58.80	2	844	0.24%
2019/11/06	2	58.55	1	58.60	58.60	1	826	0.12%
2019/11/05	1	58.60	0	0.00	58.40	1	830	0.12%
2019/11/01	0	0.00	1	58.80	59.00	-1	854	-0.12%
2019/10/31	7	58.10	0	0.00	57.90	7	854	0.82%
2019/10/30	1	57.60	0	0.00	57.70	1	856	0.12%
2019/10/29	3	58.33	0	0.00	57.90	3	855	0.35%
2019/10/25	4	58.80	0	0.00	58.70	4	856	0.47%
2019/10/24	1	59.00	1	58.90	59.20	0	868	0.00%
2019/10/23	6	58.88	7	59.26	58.60	-1	882	-0.11%
2019/10/22	2	60.15	0	0.00	60.00	2	882	0.23%
2019/10/21	1	59.80	0	0.00	59.80	1	887	0.11%
2019/10/18	13	59.69	4	59.78	59.90	9	893	1.01%
2019/10/17	1	59.00	2	58.70	58.90	-1	887	-0.11%
2019/10/16	3	58.10	2	58.00	57.90	1	904	0.11%
2019/10/15	1	57.10	1	57.30	57.10	0	932	0.00%
2019/10/14	2	56.95	0	0.00	56.90	2	963	0.21%
2019/10/09	6	56.80	2	57.00	56.30	4	969	0.41%
2019/10/08	3	57.10	38	57.17	56.60	-35	977	-3.58%
2019/10/07	1	58.00	0	0.00	58.00	1	1,010	0.10%
2019/10/03	3	58.93	0	0.00	58.70	3	1,101	0.27%
2019/10/02	4	59.40	0	0.00	58.90	4	1,137	0.35%
2019/10/01	8	59.68	3	59.23	59.10	5	1,152	0.43%
2019/09/27	26	59.69	2	58.50	59.70	24	1,157	2.07%
2019/09/26	1	58.50	5	58.78	58.50	-4	1,159	-0.34%
2019/09/24	2	59.90	2	58.50	59.60	0	1,189	0.00%
2019/09/20	2	59.10	0	0.00	59.20	2	1,226	0.16%
2019/09/19	3	58.60	0	0.00	58.70	3	1,242	0.24%
2019/09/18	0	0.00	1	58.70	58.30	-1	1,279	-0.08%
2019/09/17	3	58.20	4	58.25	58.10	-1	1,334	-0.07%
2019/09/16	6	59.23	4	59.50	59.10	2	1,388	0.14%
2019/09/12	3	60.43	0	0.00	60.20	3	1,405	0.21%
2019/09/11	1	60.30	0	0.00	60.10	1	1,447	0.07%
2019/09/10	4	60.30	2	60.30	60.10	2	1,488	0.13%
2019/09/09	2	60.70	0	0.00	60.50	2	1,531	0.13%
2019/09/06	2	61.75	0	0.00	61.50	2	1,542	0.13%
2019/09/05	3	61.77	2	61.80	61.50	1	1,598	0.06%
2019/09/04	2	61.95	1	62.20	61.80	1	1,655	0.06%
2019/09/03	4	63.05	0	0.00	62.60	4	1,675	0.24%
2019/09/02	4	63.38	7	63.43	63.40	-3	1,691	-0.18%
2019/08/26	2	59.60	0	0.00	59.20	2	1,718	0.12%
2019/08/23	2	60.60	1	60.70	60.70	1	1,721	0.06%
2019/08/22	2	61.55	0	0.00	61.00	2	1,739	0.11%
2019/08/21	0	0.00	1	61.50	61.30	-1	1,774	-0.06%
2019/08/19	2	60.40	1	60.90	60.20	1	1,767	0.06%
2019/08/16	1	60.90	4	61.00	60.70	-3	1,777	-0.17%
2019/08/15	1	61.80	0	0.00	61.20	1	1,779	0.06%
2019/08/14	3	61.20	2	60.90	60.80	1	1,778	0.06%
2019/08/07	3	63.33	0	0.00	63.00	3	1,792	0.17%
2019/08/06	11	61.35	8	60.73	62.60	3	1,835	0.16%
2019/08/05	5	64.60	0	0.00	63.80	5	1,886	0.27%
2019/08/02	1	65.80	2	65.95	65.80	-1	1,979	-0.05%
2019/08/01	2	67.00	5	67.40	67.00	-3	2,037	-0.15%
2019/07/31	4	67.38	0	0.00	67.80	4	2,078	0.19%
2019/07/30	2	67.75	0	0.00	67.30	2	2,097	0.10%
2019/07/29	3	68.20	1	67.80	68.10	2	2,127	0.09%
2019/07/26	2	68.20	0	0.00	68.20	2	2,181	0.09%
2019/07/25	2	68.60	3	68.70	68.90	-1	2,228	-0.04%
2019/07/24	3	67.70	0	0.00	68.00	3	2,220	0.14%
2019/07/23	1	68.00	1	67.90	67.60	0	2,220	0.00%
2019/07/22	12	68.71	0	0.00	68.40	12	2,215	0.54%
2019/07/19	0	0.00	1	68.70	68.60	-1	2,211	-0.05%
2019/07/18	13	68.35	0	0.00	68.00	13	2,203	0.59%
2019/07/17	4	69.15	4	69.03	69.00	0	2,185	0.00%
2019/07/16	0	0.00	7	68.26	68.20	-7	2,160	-0.32%
2019/07/15	4	67.45	1	67.80	67.40	3	2,136	0.14%
2019/07/12	6	67.43	2	67.40	67.50	4	2,138	0.19%
2019/07/11	4	66.83	5	66.84	67.00	-1	2,128	-0.05%
2019/07/10	4	67.90	2	67.85	68.00	2	2,090	0.10%
2019/07/09	3	70.47	5	70.22	70.00	-2	2,063	-0.10%
2019/07/08	2	69.35	6	69.15	69.80	-4	2,032	-0.20%
2019/07/05	6	68.42	0	0.00	68.60	6	2,008	0.30%
2019/07/04	1	68.00	0	0.00	67.60	1	1,997	0.05%
2019/07/03	2	66.90	0	0.00	67.10	2	1,994	0.10%
2019/07/02	0	0.00	1	67.40	67.50	-1	2,012	-0.05%
2019/07/01	1	67.00	0	0.00	67.00	1	2,005	0.05%
2019/06/28	1	66.40	2	66.50	66.00	-1	2,001	-0.05%
2019/06/27	2	67.35	0	0.00	66.80	2	1,987	0.10%
2019/06/26	0	0.00	3	67.67	67.10	-3	1,973	-0.15%
2019/06/25	2	68.35	4	68.33	67.70	-2	1,965	-0.10%
2019/06/24	7	68.84	2	68.90	69.20	5	1,935	0.26%
2019/06/21	1	73.90	1	73.50	73.40	0	1,889	0.00%
2019/06/20	1	73.10	7	73.26	73.20	-6	1,840	-0.33%
2019/06/19	1	71.90	1	72.20	72.40	0	1,868	0.00%
2019/06/18	5	71.30	4	71.08	71.80	1	2,009	0.05%
2019/06/17	2	69.65	1	70.80	70.50	1	1,990	0.05%
2019/06/14	1	69.00	0	0.00	68.90	1	1,964	0.05%
2019/06/10	1	68.20	0	0.00	68.00	1	1,937	0.05%
2019/06/06	3	66.10	3	66.97	67.10	0	1,968	0.00%
2019/06/05	4	66.48	0	0.00	66.10	4	2,015	0.20%
2019/06/04	2	68.00	0	0.00	67.70	2	2,164	0.09%
2019/06/03	0	0.00	7	68.10	68.20	-7	2,183	-0.32%
2019/05/31	0	0.00	1	69.20	68.60	-1	2,187	-0.05%
2019/05/30	0	0.00	2	68.40	68.90	-2	2,231	-0.09%
2019/05/29	3	68.80	1	67.80	67.60	2	2,294	0.09%
2019/05/28	7	67.67	3	68.50	68.90	4	2,292	0.17%
2019/05/24	1	65.70	0	0.00	65.30	1	2,301	0.04%
2019/05/23	5	65.40	3	65.70	65.70	2	2,299	0.09%
2019/05/22	0	0.00	1	65.20	64.60	-1	2,302	-0.04%
2019/05/21	1	64.80	1	64.00	64.70	0	2,312	0.00%
2019/05/17	2	65.40	0	0.00	64.40	2	2,356	0.08%
2019/05/16	1	65.60	0	0.00	65.50	1	2,368	0.04%
2019/05/15	2	66.45	1	67.00	66.00	1	2,369	0.04%
2019/05/14	3	62.20	4	62.83	65.30	-1	2,374	-0.04%
2019/05/13	2	66.65	2	67.20	65.00	0	2,366	0.00%
2019/05/10	16	73.08	11	72.40	71.20	5	2,312	0.22%
2019/05/09	2	76.85	1	77.20	76.40	1	2,228	0.04%
2019/05/08	3	78.50	9	77.83	78.00	-6	2,178	-0.28%
2019/05/07	1	77.50	1	77.50	77.50	0	2,165	0.00%
2019/05/06	2	75.55	3	76.07	76.10	-1	2,197	-0.05%
2019/05/03	6	78.27	1	79.00	78.10	5	2,216	0.23%
2019/05/02	2	77.65	1	78.20	77.90	1	2,177	0.05%
2019/04/30	3	75.23	3	75.43	75.50	0	2,145	0.00%
2019/04/29	1	74.50	5	74.72	74.60	-4	2,176	-0.18%
2019/04/25	1	74.60	1	74.30	74.60	0	2,529	0.00%
2019/04/24	1	74.30	0	0.00	73.60	1	2,533	0.04%
2019/04/23	1	73.00	1	74.00	74.10	0	2,539	0.00%
2019/04/22	2	73.85	2	74.45	73.50	0	2,534	0.00%
2019/04/17	0	0.00	7	76.10	75.80	-7	2,619	-0.27%
2019/04/15	1	75.30	0	0.00	75.20	1	2,663	0.04%
2019/04/12	0	0.00	1	76.60	76.40	-1	2,654	-0.04%
2019/04/11	1	76.50	0	0.00	76.40	1	2,660	0.04%
2019/04/10	0	0.00	1	77.50	77.20	-1	2,656	-0.04%
2019/04/08	0	0.00	1	78.80	78.60	-1	2,744	-0.04%
2019/04/03	4	77.85	4	77.77	78.00	0	2,724	0.00%
2019/04/02	1	78.00	1	78.10	77.30	0	2,723	0.00%
2019/04/01	1	77.80	1	78.20	77.50	0	2,722	0.00%
2019/03/29	1	77.10	5	77.20	77.50	-4	2,721	-0.15%
2019/03/28	2	76.20	0	0.00	76.00	2	2,744	0.07%
2019/03/26	0	0.00	2	76.50	76.30	-2	2,823	-0.07%
2019/03/25	2	76.60	1	77.00	76.40	1	2,851	0.04%
2019/03/22	10.5	78.94	4	79.13	78.10	6.5	2,902	0.22%
2019/03/21	21	81.08	19	80.19	79.20	2	2,870	0.07%
2019/03/20	0	0.00	1	77.80	78.50	-1	2,721	-0.04%
2019/03/18	2	77.40	2	77.70	77.30	0	2,780	0.00%
2019/03/15	1	78.00	0	0.00	77.30	1	2,810	0.04%
2019/03/14	1	78.70	1	78.80	78.50	0	2,825	0.00%
2019/03/13	3	78.50	3	78.53	78.30	0	2,905	0.00%
2019/03/12	2	78.75	1	78.70	77.60	1	2,904	0.03%
2019/03/11	2	77.65	5	77.72	78.30	-3	2,904	-0.10%
2019/03/08	61	77.45	67	77.76	76.60	-6	2,901	-0.21%
2019/03/07	19	75.91	20	75.36	74.90	-1	2,770	-0.04%
2019/03/05	18	76.96	11	76.18	75.80	7	2,873	0.24%
2019/03/04	4	75.53	5	76.22	76.30	-1	2,850	-0.04%
2019/02/25	0	0.00	0.1	73.90	73.90	-0.1	2,855	0.00%
2019/02/20	3	73.10	1	73.70	72.80	2	2,975	0.07%
2019/02/19	2	73.50	0	0.00	73.50	2	3,012	0.07%
2019/02/18	1	71.80	0	72.00	71.50	1	3,041	0.03%
2019/02/15	2	73.40	3	72.80	72.50	-1	3,085	-0.03%
2019/02/13	0	0.00	1	72.70	73.80	-1	3,155	-0.03%
2019/02/11	1	75.30	0	0.00	75.00	1	3,353	0.03%
2019/01/28	3	75.17	6	75.68	75.50	-3	3,617	-0.08%
2019/01/25	7	76.50	0	0.00	76.30	7	3,645	0.19%
2019/01/24	3	78.77	5	78.58	77.40	-2	3,687	-0.05%
2019/01/23	0	0.00	1	77.80	78.30	-1	3,698	-0.03%
2019/01/22	0	0.00	3	77.93	77.50	-3	3,710	-0.08%
2019/01/21	5	76.94	6	77.05	77.30	-1	3,709	-0.03%
2019/01/18	54	80.08	49	79.46	77.20	5	3,689	0.14%
2019/01/17	7	77.26	7	76.69	78.40	0	3,472	0.00%
2019/01/16	0	0.00	1	74.80	74.60	-1	3,375	-0.03%
2019/01/15	1	74.30	0	0.00	74.40	1	3,390	0.03%
2019/01/14	0	74.30	0	0.00	73.60	0	3,432	0.00%
2019/01/11	0	0.00	1	74.40	73.50	-1	3,444	-0.03%
2019/01/10	1	73.80	0	0.00	73.70	1	3,425	0.03%
2019/01/09	0	0.00	1	76.70	76.70	-1	3,393	-0.03%
2019/01/08	1	76.90	2	76.45	76.10	-1	3,392	-0.03%
2019/01/07	4	76.18	3	75.80	75.80	1	3,376	0.03%
2019/01/04	7	73.37	0	0.00	74.50	7	3,456	0.20%
2019/01/03	0	0.00	1	75.60	74.40	-1	3,460	-0.03%
2019/01/02	2	74.45	9	74.49	74.80	-7	3,470	-0.20%
2018/12/28	6	74.88	5	74.74	75.00	1	3,484	0.03%
2018/12/27	3	76.47	4	76.88	76.50	-1	3,484	-0.03%
2018/12/25	1	74.10	2	74.05	74.70	-1	3,416	-0.03%
2018/12/24	2	76.30	4	75.78	75.40	-2	3,407	-0.06%
2018/12/22	1	76.70	1	76.10	75.80	0	3,409	0.00%
2018/12/21	4	75.93	5	75.76	76.10	-1	3,426	-0.03%
2018/12/20	3	73.77	3	74.53	73.90	0	3,477	0.00%
2018/12/19	18	76.35	17	75.68	74.80	1	3,462	0.03%
2018/12/18	3	78.27	2	78.40	77.70	1	3,436	0.03%
2018/12/17	7	79.80	10	79.09	78.70	-3	3,408	-0.09%
2018/12/14	5	78.16	6	77.88	78.10	-1	3,350	-0.03%
2018/12/13	4	78.50	3.3	78.28	77.80	0.7	3,345	0.02%
2018/12/12	3.1	78.45	5	78.82	78.10	-1.9	3,326	-0.06%
2018/12/11	10.9	78.73	8	78.10	78.20	2.9	3,336	0.09%
2018/12/10	12	76.08	14	76.45	77.00	-2	3,333	-0.06%
2018/12/07	2	75.30	7	74.94	75.70	-5	3,292	-0.15%
2018/12/06	7.1	76.61	5	77.34	73.00	2.1	3,261	0.06%
2018/12/05	1	77.60	3	75.97	78.00	-2	3,165	-0.06%
2018/12/04	2	77.40	12	77.85	77.10	-10	3,163	-0.32%
2018/12/03	8	77.49	5	77.70	77.90	3	3,156	0.10%
2018/11/30	0	0.00	1	75.20	76.00	-1	3,114	-0.03%
2018/11/29	2	75.25	9	75.87	74.30	-7	3,089	-0.23%
2018/11/28	4	73.80	6	74.05	74.00	-2	3,045	-0.07%
2018/11/27	3	71.60	4	71.88	72.10	-1	2,998	-0.03%
2018/11/26	2	70.20	3	70.60	71.50	-1	2,978	-0.03%
2018/11/23	0	0.00	2	68.30	68.40	-2	2,966	-0.07%
2018/11/22	8	71.41	9	70.46	69.30	-1	3,072	-0.03%
2018/11/21	0	0.00	6	70.70	71.70	-6	3,042	-0.20%
2018/11/20	1	69.50	1	69.20	69.60	0	2,999	0.00%
2018/11/19	1	68.10	3	68.70	69.30	-2	2,978	-0.07%
2018/11/16	3	66.77	3	67.17	66.80	0	2,939	0.00%
2018/11/15	2	66.50	4	66.93	67.10	-2	2,920	-0.07%
2018/11/14	4	66.35	3	66.77	65.50	1	2,898	0.03%
2018/11/13	3	64.60	6	65.35	66.20	-3	2,870	-0.10%
2018/11/12	2	64.70	5	64.90	64.40	-3	2,895	-0.10%
2018/11/09	56	65.66	51	65.72	65.30	5	2,911	0.17%
2018/11/08	5	63.88	3	64.93	63.20	2	2,768	0.07%
2018/11/07	4	63.05	13	63.08	64.20	-9	2,763	-0.33%
2018/11/06	20	62.53	18	62.96	61.50	2	2,824	0.07%
2018/11/05	14	62.31	16	62.31	61.60	-2	3,068	-0.07%
2018/11/02	7	59.46	4	60.15	59.10	3	3,064	0.10%
2018/11/01	2	58.60	2	58.50	59.10	0	3,096	0.00%
2018/10/31	1	55.60	3	56.60	56.90	-2	3,100	-0.06%
2018/10/30	2	52.25	2	52.25	52.00	0	3,059	0.00%
2018/10/29	1	54.00	0	0.00	53.20	1	3,073	0.03%
2018/10/26	1	55.50	3	56.33	55.40	-2	3,076	-0.07%
2018/10/24	1	56.10	1	56.70	56.60	0	3,095	0.00%
2018/10/22	7	58.16	6	58.23	59.50	1	3,102	0.03%
2018/10/19	0	0.00	1	54.60	55.90	-1	3,074	-0.03%
2018/10/17	0	0.00	10	56.90	56.70	-10	3,122	-0.32%
2018/10/16	2	55.80	1	55.70	55.70	1	3,129	0.03%
2018/10/15	0	0.00	1	54.50	54.50	-1	3,111	-0.03%
2018/10/12	6	52.90	5	53.24	54.20	1	3,089	0.03%
2018/10/11	4	57.78	1	58.50	57.70	3	3,012	0.10%
2018/10/09	2	62.40	3	63.57	64.10	-1	3,001	-0.03%
2018/10/08	2	62.05	0	0.00	62.80	2	2,996	0.07%
2018/10/05	4	63.00	3	64.13	62.80	1	3,024	0.03%
2018/10/04	0	0.00	2	67.00	67.00	-2	3,004	-0.07%
2018/10/03	1	68.20	0	0.00	67.90	1	3,015	0.03%
2018/10/01	0	0.00	1	69.30	69.10	-1	3,091	-0.03%
2018/09/28	2	70.70	0	0.00	69.40	2	3,137	0.06%
2018/09/27	7	70.39	21	70.45	69.80	-14	3,194	-0.44%
2018/09/26	0	0.00	8	68.65	69.00	-8	3,150	-0.25%
2018/09/25	0	0.00	2	68.10	68.00	-2	3,177	-0.06%
2018/09/21	1	67.50	1	68.00	67.50	0	3,171	0.00%
2018/09/20	0	0.00	45	67.49	67.30	-45	3,181	-1.41%
2018/09/17	10	69.65	1	69.40	68.80	9	3,239	0.28%
2018/09/14	1	68.50	6	67.17	68.70	-5	3,239	-0.15%
2018/09/12	1	65.80	5	65.56	66.00	-4	3,248	-0.12%
2018/09/11	4	66.50	0	0.00	66.80	4	3,308	0.12%
2018/09/10	16	66.87	7	67.36	65.00	9	3,350	0.27%
2018/09/07	8	66.34	5	66.90	66.60	3	3,380	0.09%
2018/09/06	1	68.10	0	0.00	68.10	1	3,680	0.03%
2018/09/05	2	67.85	0	0.00	67.60	2	4,069	0.05%
2018/09/04	1	68.30	1	68.30	68.90	0	4,115	0.00%
2018/09/03	0	0.00	2	68.65	68.00	-2	4,216	-0.05%
2018/08/31	1	70.00	3	69.50	70.00	-2	4,264	-0.05%
2018/08/30	2	69.55	6.2	69.73	69.40	-4.2	4,345	-0.10%
2018/08/29	12	68.55	0	0.00	69.20	12	4,462	0.27%
2018/08/28	4	72.83	1	73.10	71.70	3	4,382	0.07%
2018/08/23	3	74.27	39	73.49	72.70	-36	4,622	-0.78%
2018/08/22	39	75.56	0	0.00	74.00	39	4,731	0.82%
2018/08/21	10	75.83	15	76.28	76.50	-5	4,873	-0.10%
2018/08/20	11	75.25	3	75.33	75.60	8	5,106	0.16%
2018/08/17	1	75.10	6	76.62	74.70	-5	5,578	-0.09%
2018/08/16	5	74.54	4	73.95	74.70	1	5,763	0.02%
2018/08/15	2	75.65	3	75.77	75.30	-1	5,826	-0.02%
2018/08/14	12.2	75.06	10	75.24	75.30	2.2	6,040	0.04%
2018/08/13	22	72.66	14	73.16	74.20	8	6,279	0.13%
2018/08/10	53	75.64	35	76.69	72.10	18	6,857	0.26%
2018/08/09	18.2	75.76	10	75.23	75.70	8.2	6,825	0.12%
2018/08/08	2	75.50	5	75.20	74.50	-3	6,894	-0.04%
2018/08/07	9	74.12	9	73.49	73.90	0	6,879	0.00%
2018/08/06	1	72.00	3	71.80	72.00	-2	6,837	-0.03%
2018/08/03	1	69.50	0	0.00	71.60	1	6,880	0.01%
2018/08/02	1	68.90	1	69.20	68.90	0	6,983	0.00%
2018/08/01	2	71.35	3	71.33	71.00	-1	6,988	-0.01%
2018/07/31	3	71.57	3	71.60	71.40	0	7,005	0.00%
2018/07/30	1	71.20	7	70.43	70.40	-6	7,019	-0.09%
2018/07/27	0	0.00	3	70.67	70.30	-3	7,055	-0.04%
2018/07/26	0	0.00	5	69.30	70.20	-5	7,211	-0.07%
2018/07/25	11	69.31	1	69.10	69.40	10	7,276	0.14%
2018/07/24	2	68.90	2	67.80	68.90	0	7,359	0.00%
2018/07/23	1	67.00	2	67.00	66.50	-1	7,377	-0.01%
2018/07/20	2	68.75	1	68.90	68.10	1	7,387	0.01%
2018/07/19	2	69.05	2	69.30	69.10	0	7,408	0.00%
2018/07/18	2	68.65	0	0.00	68.70	2	7,475	0.03%
2018/07/17	5	69.82	0	0.00	69.50	5	7,488	0.07%
2018/07/13	1	71.10	3	70.90	70.90	-2	7,530	-0.03%
2018/07/12	2	70.10	3	70.27	69.60	-1	7,555	-0.01%
2018/07/11	6	69.85	3	69.27	69.30	3	7,670	0.04%
2018/07/10	4	69.98	1	69.90	70.20	3	7,735	0.04%
2018/07/09	1	68.00	9	68.38	70.00	-8	7,722	-0.10%
2018/07/06	5	66.78	7	67.20	68.50	-2	7,741	-0.03%
2018/07/05	6	68.05	5	67.72	66.10	1	7,699	0.01%
2018/07/04	16	72.66	16	73.02	70.40	0	7,711	0.00%
2018/07/03	7	74.86	7	73.86	72.40	0	7,721	0.00%
2018/07/02	3	76.87	0	0.00	75.00	3	7,740	0.04%
2018/06/29	2	76.25	3	76.33	77.30	-1	7,766	-0.01%
2018/06/27	4	78.03	5	78.36	76.30	-1	7,895	-0.01%
2018/06/26	2	75.50	4	76.63	77.00	-2	7,873	-0.03%
2018/06/25	4	76.35	2	76.55	76.30	2	7,899	0.03%
2018/06/22	1	74.70	2	75.00	74.60	-1	7,905	-0.01%
2018/06/20	4	74.98	1	73.40	75.30	3	7,923	0.04%
2018/06/19	17	79.16	9	78.93	77.50	8	7,879	0.10%
2018/06/15	13	78.91	7	78.81	79.30	6	7,875	0.08%
2018/06/14	46	82.02	54	81.99	79.00	-8	7,838	-0.10%
2018/06/13	34	82.46	29	82.56	82.70	5	7,564	0.07%
2018/06/12	1	77.90	3	78.13	77.70	-2	7,416	-0.03%
2018/06/11	9	78.11	1	77.90	77.70	8	7,395	0.11%
2018/06/08	0	0.00	3	79.30	79.30	-3	7,358	-0.04%
2018/06/07	7	80.10	7	79.50	79.00	0	7,350	0.00%
2018/06/06	14	79.37	17	79.51	81.00	-3	7,473	-0.04%
2018/06/05	1	77.50	0	0.00	77.20	1	7,371	0.01%
2018/06/04	16	78.43	5	78.42	77.90	11	7,364	0.15%
2018/06/01	1	77.50	8	77.61	77.50	-7	7,330	-0.10%
2018/05/31	23	78.91	17	77.48	76.60	6	7,360	0.08%
2018/05/30	32	77.64	33	78.21	78.30	-1	7,275	-0.01%
2018/05/29	38	79.47	39	78.57	77.70	-1	7,266	-0.01%
2018/05/28	26	82.55	24	83.62	80.70	2	7,153	0.03%
2018/05/25	113	82.92	77	82.55	82.00	36	6,946	0.52%	大買/
2018/05/24	22	78.57	38	79.09	78.90	-16	6,501	-0.25%
2018/05/23	14	77.30	28	77.29	77.70	-14	6,350	-0.22%
2018/05/22	47	77.70	51	77.69	77.80	-4	6,445	-0.06%
2018/05/21	39	78.62	36	77.54	76.00	3	6,596	0.05%
2018/05/18	227	78.35	222	78.47	77.00	5	6,560	0.08%	大買/大賣/
2018/05/17	90	72.62	67	73.31	75.00	23	5,997	0.38%
2018/05/16	13	68.58	15	68.37	68.20	-2	5,804	-0.03%
2018/05/15	3	65.47	5	65.74	65.30	-2	5,714	-0.03%
2018/05/14	10	64.30	6	65.38	64.30	4	5,849	0.07%
2018/05/11	6	65.98	3	66.07	65.30	3	5,881	0.05%
2018/05/10	19	65.67	28	65.90	65.30	-9	5,889	-0.15%
2018/05/09	5	60.90	6	61.55	61.90	-1	5,813	-0.02%
2018/05/08	1	62.00	3	61.40	61.00	-2	5,856	-0.03%
2018/05/07	1	60.50	1	60.10	60.50	0	5,994	0.00%
2018/05/04	16	62.60	10	62.32	61.30	6	6,015	0.10%
2018/05/03	19	64.19	19	63.95	62.50	0	6,039	0.00%
2018/05/02	13	66.06	12	64.86	64.40	1	6,126	0.02%
2018/04/30	16	64.76	15	62.95	65.60	1	6,211	0.02%
2018/04/27	9	58.61	20	59.52	59.70	-11	6,243	-0.18%
2018/04/26	4	59.80	4	61.55	59.70	0	6,375	0.00%
2018/04/25	21	61.79	18	61.79	61.90	3	6,572	0.05%
2018/04/24	3	62.73	2	62.40	60.90	1	6,863	0.01%
2018/04/23	3	65.30	7	66.07	64.80	-4	6,873	-0.06%
2018/04/20	9	66.26	5	64.96	66.50	4	7,042	0.06%
2018/04/19	3	65.10	2	65.75	65.00	1	7,113	0.01%
2018/04/18	12	64.83	16	63.35	65.30	-4	7,182	-0.06%
2018/04/17	10	65.30	13	64.71	62.70	-3	7,295	-0.04%
2018/04/16	10	69.37	4	68.83	68.60	6	7,952	0.08%
2018/04/13	8	71.38	1	71.10	71.00	7	8,232	0.09%
2018/04/12	2	71.15	7	71.81	71.20	-5	8,421	-0.06%
2018/04/11	1	74.10	0	0.00	73.40	1	8,610	0.01%
2018/04/10	6	74.95	7	76.51	73.00	-1	8,841	-0.01%
2018/04/09	12	78.89	6	79.18	78.60	6	9,170	0.07%
2018/04/03	16	75.79	17	76.34	77.60	-1	9,399	-0.01%
2018/04/02	9	76.34	11	76.84	75.20	-2	9,485	-0.02%
2018/03/31	25	78.80	23	78.97	77.80	2	9,577	0.02%
2018/03/30	19	77.88	28	77.33	77.90	-9	9,588	-0.09%
2018/03/29	11	75.55	4	75.50	75.40	7	9,678	0.07%
2018/03/28	5	75.70	5	75.50	75.30	0	9,808	0.00%
2018/03/27	0	0.00	5.5	76.35	75.50	-5.5	10,046	-0.05%
2018/03/26	9	75.00	10	73.84	75.40	-1	10,346	-0.01%
2018/03/23	4	72.30	5	72.10	72.20	-1	10,551	-0.01%
2018/03/22	4	74.95	4	75.70	73.90	0	10,999	0.00%
2018/03/21	1	76.30	5	75.42	75.00	-4	11,374	-0.04%
2018/03/20	2	76.70	3	76.43	76.20	-1	11,874	-0.01%
2018/03/19	6	77.62	3	78.03	77.60	3	12,290	0.02%
2018/03/16	73	78.19	74.5	78.48	77.10	-1.5	12,824	-0.01%
2018/03/15	10	75.00	15	74.86	74.60	-5	13,107	-0.04%
2018/03/14	34	74.75	38	74.87	74.50	-4	13,477	-0.03%
2018/03/13	8	74.18	8	74.95	74.00	0	13,774	0.00%
2018/03/12	74	74.79	73.3	75.00	74.30	0.7	14,048	0.00%
2018/03/09	9	71.29	15	71.07	71.10	-6	14,149	-0.04%
2018/03/08	12	70.17	6	70.43	70.80	6	14,178	0.04%
2018/03/07	8	69.91	4	70.63	69.40	4	14,177	0.03%
2018/03/06	9.3	70.38	11	70.74	70.30	-1.7	14,184	-0.01%
2018/03/05	7	71.03	5	71.44	70.70	2	14,144	0.01%
2018/03/02	19	72.74	18	73.16	72.10	1	14,190	0.01%
2018/03/01	9	71.72	13	71.23	72.00	-4	14,156	-0.03%
2018/02/27	6	71.75	2	71.90	71.10	4	14,174	0.03%
2018/02/26	4	71.93	2	71.80	71.30	2	14,159	0.01%
2018/02/23	24	72.47	29	72.42	72.30	-5	14,191	-0.04%
2018/02/22	35	70.31	38.3	71.00	71.30	-3.3	14,195	-0.02%
2018/02/21	58.3	72.41	50	73.45	71.10	8.3	14,417	0.06%
2018/02/12	43	78.55	36	77.29	74.90	7	14,270	0.05%
2018/02/09	39	78.50	60	77.00	80.70	-21	14,139	-0.15%
2018/02/08	24	80.06	13	79.42	79.80	11	14,146	0.08%
2018/02/07	6	83.72	7	84.16	82.10	-1	14,362	-0.01%
2018/02/06	43	82.99	19	82.45	82.60	24	14,472	0.17%
2018/02/05	5	82.16	14	82.74	86.40	-9	14,630	-0.06%
2018/02/02	11	83.87	2	84.45	83.50	9	14,973	0.06%
2018/02/01	6	83.62	8	83.83	83.50	-2	15,549	-0.01%
2018/01/31	9	82.87	5	82.90	83.10	4	15,887	0.03%
2018/01/30	13	85.08	14.1	84.67	83.50	-1.1	16,088	-0.01%
2018/01/29	9	87.29	5	87.22	87.70	4	15,949	0.03%
2018/01/26	4	86.58	3	86.40	86.70	1	15,963	0.01%
2018/01/25	38.1	90.23	44	90.05	86.70	-6	16,193	-0.04%
2018/01/24	15	88.43	21	88.36	89.00	-6	15,973	-0.04%
2018/01/23	24	87.16	30	86.94	87.30	-6	15,877	-0.04%
2018/01/22	29	87.13	17	87.78	86.50	12	15,761	0.08%
2018/01/19	60	86.74	63	85.41	86.50	-3	15,617	-0.02%
2018/01/18	51	85.34	59	85.29	85.30	-8	15,479	-0.05%
2018/01/17	22	82.12	14	82.12	81.80	8	15,219	0.05%
2018/01/16	33	80.61	36	80.68	81.90	-3	15,274	-0.02%
2018/01/15	31	82.74	32	82.64	82.80	-1	15,235	-0.01%
2018/01/12	24	82.35	23	82.57	82.10	1	15,204	0.01%
2018/01/11	68	82.02	68	82.38	81.50	0	15,228	0.00%
2018/01/10	221	84.81	213	85.03	83.00	8	15,164	0.05%	大買/大賣/
2018/01/09	79	90.56	68	90.75	85.00	11	14,413	0.08%
2018/01/08	41	94.62	43	94.59	94.20	-2	14,090	-0.01%
2018/01/05	84	94.20	88	93.51	93.90	-4	13,981	-0.03%
2018/01/04	58	90.78	60	90.05	92.30	-2	13,846	-0.01%
2018/01/03	70	93.41	72	94.00	89.70	-2	13,736	-0.01%
2018/01/02	29	87.33	42	88.36	92.70	-13	13,457	-0.10%