LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    346
  • 產業
    上櫃 營建類股▲0.72%
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新潤 (6186)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271064.2000.0063.10106151.62%
2024/03/261062.0000.0062.00106001.66%
2024/03/25061.8000.0062.1005980.00%
2024/03/2200.00362.4062.10-3593-0.51%
2024/03/20260.5000.0061.2025680.35%
2024/03/19160.506.160.7060.90-5.1555-0.92%
2024/03/18059.10259.0059.40-2540-0.37%
2024/03/15159.2000.0059.3015270.19%
2024/03/14059.251059.2159.30-10519-1.92%
2024/03/13057.7700.0057.6005000.00%
2024/03/12056.7700.0056.8005040.00%
2024/03/11555.8600.0056.1055060.99%
2024/03/081.156.3800.0055.601.15050.21%
2024/03/06856.5400.0056.5085121.56%
2024/03/05057.2000.0056.5005120.00%
2024/03/04256.7000.0056.3025200.38%
2024/03/01256.4500.0056.4025230.38%
2024/02/29055.8000.0055.7005300.00%
2024/02/27255.5000.0055.4025270.38%
2024/02/26055.0000.0055.5005250.00%
2024/02/23057.102156.1655.70-21506-4.14%
2024/02/221.657.25157.1057.100.64850.12%
2024/02/200.158.2500.0058.600.14610.02%
2024/02/19257.601057.6057.50-8476-1.68%
2024/02/15158.5000.0058.3014690.21%
2024/02/0500.00158.3058.50-1473-0.21%
2024/02/0200.001058.6258.70-10470-2.12%
2024/01/31358.30058.4058.3034730.63%
2024/01/2900.00558.7058.70-5467-1.07%
2024/01/2500.000.558.9358.70-0.5462-0.11%
2024/01/24258.6000.0058.8024630.43%
2024/01/23359.0000.0058.9034620.65%
2024/01/19159.7000.0059.4014600.22%
2024/01/180.258.8000.0059.300.24600.04%
2024/01/171.359.04358.4059.00-1.7457-0.36%
2024/01/09060.200.260.1059.90-0.2439-0.04%
2024/01/08059.2000.0060.0004370.00%
2024/01/05859.25059.6059.5084321.85%
2024/01/034.259.55159.2059.703.24290.74%
2023/12/2900.00459.8559.40-4428-0.93%
2023/12/261.158.311.158.2258.4004260.00%
2023/12/21057.5000.0057.5004360.00%
2023/12/200.158.0000.0057.400.14380.02%
2023/12/1900.00157.8057.40-1438-0.23%
2023/12/1800.003.358.0358.00-3.3435-0.76%
2023/12/15158.2000.0058.2014360.23%
2023/12/13059.201059.0059.00-10433-2.31%
2023/12/11158.1000.0058.2014270.23%
2023/12/08059.00558.4058.50-5420-1.19%
2023/12/07258.50358.1058.20-1414-0.24%
2023/12/06258.90359.0359.00-1400-0.25%
2023/12/04259.7500.0059.7023850.52%
2023/11/29458.6000.0058.3043821.05%
2023/11/28458.70158.5058.5033780.79%
2023/11/27157.10957.1257.10-8364-2.19%
2023/11/22254.5000.0055.0023390.59%
2023/11/2100.00054.1053.9003350.00%
2023/11/20553.90154.2053.9043331.20%
2023/11/17253.8000.0053.8023260.61%
2023/11/16153.8000.0053.9013200.31%
2023/11/1500.00453.9054.40-4302-1.32%
2023/11/1300.000.152.4052.80-0.1297-0.03%
2023/11/090.151.4000.0051.700.12940.03%
2023/11/08251.10151.1051.1012950.34%
2023/11/0700.00150.5050.60-1290-0.34%
2023/11/03750.3600.0050.3072922.39%
2023/11/01049.65649.4349.60-6296-2.03%
2023/10/3100.00149.6549.65-1300-0.33%
2023/10/24050.5000.0050.2003200.01%
2023/10/238.150.6500.0050.208.13202.51%
2023/10/200.250.3000.0050.600.23210.07%
2023/10/190.150.3000.0050.300.13180.02%
2023/10/18150.4000.0050.4013200.31%
2023/10/17150.5000.0050.5013200.31%
2023/10/13150.8000.0050.8013220.31%
2023/10/1200.00050.7050.7003260.00%
2023/10/1100.00050.5050.5003270.00%
2023/10/04149.80149.8550.0003190.00%
2023/09/27050.6000.0049.8503050.00%
2023/09/262.250.4000.0050.502.23030.72%
2023/09/250.151.90451.7051.70-3.9299-1.30%
2023/09/2200.00151.7052.00-1295-0.34%
2023/09/2000.00052.0051.7002920.00%
2023/09/19451.9000.0052.2042881.38%
2023/09/18151.90552.2052.40-4287-1.39%
2023/09/1200.00751.5051.60-7286-2.45%
2023/09/11251.20751.1451.10-5287-1.74%
2023/09/07251.60551.8452.00-3289-1.04%
2023/09/0100.00150.8051.10-1257-0.39%
2023/08/30148.5000.0048.8512460.41%
2023/08/24347.55147.1047.6522420.83%
2023/08/23147.70147.8047.7502380.00%
2023/08/16148.7000.0048.7012310.43%
2023/08/15148.7000.0049.0012280.44%
2023/08/1400.001148.4348.25-11226-4.85%
2023/08/09149.2000.0049.4512300.43%
2023/08/0400.00248.5049.65-2233-0.86%
2023/08/0200.002.348.2148.40-2.3226-1.02%
2023/08/01047.00048.3548.8502230.00%
2023/07/31047.1000.0046.9502200.00%
2023/07/27046.6500.0046.8002160.00%
2023/07/250.346.8000.0046.850.32130.14%
2023/07/24346.6300.0046.7032121.41%
2023/07/1700.00143.8044.30-1218-0.46%
2023/07/12143.200.143.1043.3012340.41%
2023/07/1000.00343.1543.20-3236-1.27%
2023/07/050.243.11143.0543.10-0.8244-0.34%
2023/07/0400.00143.0543.10-1249-0.40%
2023/06/2800.00142.7042.80-1272-0.37%
2023/06/210.142.7800.0042.550.12880.04%
2023/06/16042.5000.0042.9503010.00%
2023/06/1400.00143.6043.15-1301-0.33%
2023/06/13243.3000.0043.3023020.66%
2023/06/080.542.6500.0042.750.53020.17%
2023/06/0500.00542.6242.55-5307-1.62%
2023/06/0200.00042.6542.6003070.00%
2023/05/31142.5000.0042.5013140.32%
2023/05/290.242.5000.0042.450.23180.06%
2023/05/26542.3500.0042.3553221.55%
2023/05/2500.00142.8043.00-1330-0.30%
2023/05/2400.001042.9243.10-10336-2.98%
2023/05/220.342.6000.0042.600.33410.09%
2023/05/19243.00043.5042.8523440.58%
2023/05/17143.850.143.4543.9013480.27%
2023/05/160.343.28143.4043.40-0.7360-0.20%
2023/05/150.243.1500.0043.300.23590.05%
2023/05/122.343.690.543.5144.151.83520.52%
2023/05/111243.6300.0043.30123513.41%
2023/05/0800.00144.5044.80-1355-0.28%
2023/05/0400.002.244.7144.80-2.2359-0.62%
2023/05/031.543.6300.0043.751.53630.41%
2023/05/02143.7000.0043.7513700.27%
2023/04/2800.00143.9543.85-1377-0.27%
2023/04/27143.30143.7543.8503780.00%
2023/04/25743.41243.4043.5553871.29%
2023/04/24643.5400.0043.9563861.55%
2023/04/21043.8500.0044.0004320.00%
2023/04/20144.4000.0044.0014430.23%
2023/04/1900.00144.0544.50-1447-0.22%
2023/04/18542.1000.0042.2054511.11%
2023/04/1400.00042.4042.4504550.00%
2023/04/1300.00042.1042.2004690.00%
2023/04/12042.031142.2442.10-11482-2.27%
2023/04/11141.85141.8541.9004860.00%
2023/04/10042.3000.0042.2505070.00%
2023/04/07142.0500.0042.0515360.19%
2023/04/06041.22142.2542.25-1542-0.18%
2023/03/31040.3300.0040.7005620.00%
2023/03/29840.1100.0040.0585781.39%
2023/03/281440.81340.9540.45115911.86%
2023/03/232539.6000.0039.70255874.25%
2023/03/201538.5300.0038.50156152.44%
2023/03/16538.0000.0037.8556820.73%
2023/03/1300.004.137.6037.75-4.1707-0.57%
2023/03/08038.0000.0037.8507760.00%
2023/03/07037.9000.0038.0007930.00%
2023/03/06038.0500.0037.9008040.00%
2023/03/03038.0000.0037.9508020.00%
2023/03/02037.98138.0038.00-1807-0.12%
2023/03/01238.0000.0038.0028160.25%
2023/02/240.138.0000.0037.800.18260.01%
2023/02/231338.1700.0038.05138321.56%
2023/02/2200.00136.9036.95-1833-0.12%
2023/02/21036.5500.0036.5008370.00%
2023/02/20036.9000.0036.9508430.00%
2023/02/1700.00236.9037.00-2856-0.23%
2023/02/15036.0900.0036.2008630.00%
2023/02/1400.00136.6536.05-1860-0.12%
2023/02/10035.0000.0035.0008480.00%
2023/02/07034.8000.0034.9008420.00%
2023/01/3100.00134.7534.80-1837-0.12%
2023/01/170.135.4500.0035.300.18460.01%
2023/01/136.134.8700.0034.756.18670.70%
2023/01/120.135.3000.0034.950.18720.01%
2023/01/111.135.192135.1034.90-19.9877-2.27%
2023/01/105.236.49136.5536.504.28340.50%
2023/01/06336.6000.0036.2538300.36%
2023/01/0500.00136.7036.25-1825-0.12%
2023/01/04136.3500.0035.9518220.12%
2023/01/0300.002.136.7035.60-2.1831-0.25%
2022/12/3000.00236.4836.80-2819-0.24%
2022/12/29135.3000.0035.9018130.12%
2022/12/28336.02435.9535.25-1812-0.12%
2022/12/2300.001034.3034.10-10761-1.31%
2022/12/220.133.3500.0033.750.17340.01%
2022/12/2100.00132.4532.20-1728-0.14%
2022/12/2000.000.132.1031.95-0.1725-0.01%
2022/12/1600.00633.2033.00-6734-0.82%
2022/12/15532.7500.0032.9557410.67%
2022/12/14832.8600.0032.9087521.06%
2022/12/13332.932032.8932.90-17770-2.21%
2022/12/12133.2519.433.2733.35-18.4795-2.31%
2022/12/091634.151.234.2834.1014.88501.74%
2022/12/0700.001032.3532.45-10890-1.12%
2022/12/0500.002032.4532.15-20890-2.25%
2022/12/0200.00532.2032.05-5877-0.57%
2022/12/0100.001732.8932.25-17864-1.97%
2022/11/3000.001532.2732.55-15836-1.79%
2022/11/2900.00631.2531.60-6802-0.75%
2022/11/280.130.301730.1930.40-16.9783-2.16%
2022/11/24029.95430.0029.80-4772-0.52%
2022/11/23030.254430.0530.00-44764-5.75%
2022/11/22030.18529.9530.20-5756-0.66%
2022/11/2100.00229.7029.65-2744-0.27%
2022/11/1800.00629.2729.35-6734-0.82%
2022/11/17028.6000.0029.0007200.00%
2022/11/160.528.43128.4028.40-0.5710-0.06%
2022/11/1400.00127.7027.80-1683-0.15%
2022/11/1100.00126.3526.30-1671-0.15%
2022/11/03525.50225.5825.8536670.45%
2022/11/02425.7000.0025.7046640.60%
2022/11/01825.8600.0025.8086611.21%
2022/10/31525.9000.0026.2056550.76%
2022/10/281225.9700.0026.20126501.85%
2022/10/25225.3000.0025.8526350.31%
2022/10/24328.8000.0028.3036190.48%
2022/10/21428.0100.0028.0046010.67%
2022/10/20528.0000.0028.1055910.85%
2022/10/18028.85528.8028.70-5566-0.88%
2022/10/17528.00228.2027.8535600.54%
2022/10/13628.8700.0028.6565321.13%
2022/10/111629.3900.0029.25165163.10%
2022/10/0700.00431.0030.95-4500-0.80%
2022/10/0600.001030.6031.00-10496-2.02%
2022/10/05530.0500.0030.0554871.03%
2022/10/04030.40030.3530.3004830.00%
2022/10/0300.001030.4830.40-10474-2.11%
2022/09/28329.90331.0030.2004580.00%
2022/09/27130.6000.0030.9014450.22%
2022/09/262131.02531.5030.65164423.61%
2022/09/2200.001032.0932.05-10415-2.41%
2022/09/2000.00531.9532.00-5385-1.30%
2022/09/1900.00132.4532.30-1365-0.27%
2022/09/161032.261632.1432.10-6326-1.84%
2022/09/15131.25231.6031.55-1246-0.41%
2022/09/1200.00228.1328.15-2126-1.59%
2022/09/070.127.2312.927.1327.15-12.9115-11.18%
2022/08/3100.000.127.2027.25-0.1118-0.11%
2022/08/290.227.0500.0027.100.21140.16%
2022/08/2600.00127.2027.20-1113-0.88%
2022/08/23027.1500.0027.0501120.00%
2022/08/220.227.1000.0027.100.21120.18%
2022/08/180.126.9500.0027.050.11100.06%
2022/08/160.227.0500.0027.100.21120.18%
2022/08/15027.1500.0027.0501110.03%
2022/08/090.326.5000.0026.450.31210.25%
2022/08/040.226.0000.0025.950.21270.18%
2022/08/032125.8800.0026.052114214.77%
2022/07/281026.0000.0026.15101387.21%
2022/07/270.226.1600.0026.100.21380.14%
2022/07/261326.0300.0026.00131389.35%
2022/07/22426.1400.0026.1541412.83%
2022/07/21326.1500.0026.2031442.08%
2022/07/18225.650.126.6025.801.91491.29%
2022/07/15025.7500.0025.6001510.01%
2022/07/14025.8000.0025.8501540.01%
2022/07/12125.700.626.0025.600.41610.27%
2022/07/08226.3000.0026.3021801.11%
2022/07/04125.600.225.7525.800.81990.40%
2022/07/01525.860.326.2025.654.82022.35%
2022/06/300.126.5500.0026.500.12080.05%
2022/06/291.326.6000.0026.651.32080.60%
2022/06/221.126.5900.0026.501.12500.44%
2022/06/21126.7000.0026.8012500.40%
2022/06/20126.8000.0026.7012520.40%
2022/06/171.126.870.327.1427.000.82520.32%
2022/06/16427.1500.0027.1042511.59%
2022/06/140.327.1100.0027.100.32510.10%
2022/06/13027.2000.0027.1502550.00%
2022/05/30027.1000.0027.2502780.00%
2022/05/26227.1500.0027.1522790.72%
2022/05/190.927.1100.0027.300.92760.32%
2022/05/160.126.6500.0026.800.12670.04%
2022/05/13126.65126.7026.8002660.00%
2022/05/11026.8500.0026.8502640.00%
2022/05/09026.3000.0026.0002490.00%
2022/04/28025.9500.0026.1002500.00%
2022/04/27125.6500.0025.6012490.40%
2022/04/26226.3500.0026.1522460.81%
2022/04/25026.9300.0026.5502450.00%
2022/04/22027.1500.0027.1002440.00%
2022/04/21227.1500.0027.2022440.82%
2022/04/2000.00127.2027.15-1242-0.41%
2022/04/19027.15127.2527.20-1239-0.42%
2022/04/1400.003.227.0927.30-3.2235-1.37%
2022/04/1100.002.127.3527.40-2.1213-0.98%
2022/04/08027.1500.0027.2502050.00%
2022/04/060.327.20127.3527.30-0.7198-0.34%
2022/03/30727.3700.0027.2071853.78%
2022/03/2900.00127.3027.30-1181-0.55%
2022/03/280.126.90427.1027.45-3.9175-2.22%
2022/03/2300.00126.5526.60-1147-0.68%
2022/03/21026.504.426.4026.50-4.4144-3.04%
2022/03/17026.6000.0026.5001490.00%
2022/03/16026.5800.0026.5001520.00%
2022/03/1400.001.126.6526.75-1.1146-0.72%
2022/03/09026.5000.0026.5501460.00%
2022/03/07027.0000.0026.3501380.00%
2022/03/02026.9500.0026.3001420.00%
2022/02/251726.1500.0026.251714511.66%
2022/02/2400.001726.0726.15-17145-11.67%
2022/02/2300.00126.3026.30-1146-0.68%
2022/02/21026.2300.0026.2501470.00%
2022/02/18026.2000.0026.2001510.00%
2022/02/170.226.4000.0026.200.21530.10%
2022/02/164.326.2000.0026.154.31552.77%
2022/02/141526.400.126.3026.2014.91579.43%
2022/02/0800.00126.2026.25-1160-0.62%
2022/01/19126.0000.0026.0011690.59%
2022/01/180.126.0500.0025.900.11700.06%
2022/01/17026.0000.0026.0001700.00%
2022/01/140.226.0000.0025.950.21710.12%
2022/01/120.125.9000.0025.800.11740.06%
2022/01/11125.8500.0025.8011740.57%
2022/01/1000.00426.0525.95-4173-2.30%
2022/01/061.126.2700.0026.301.11770.62%
2022/01/05026.5000.0026.2501790.00%
2021/12/30026.6000.0026.5001900.00%
2021/12/290.226.5500.0026.500.22030.10%
2021/12/2400.000.226.5026.35-0.2243-0.10%
2021/12/23526.500.126.6526.504.92471.99%
2021/12/22126.5000.0026.5512550.39%
2021/12/21726.5500.0026.6072632.66%
2021/12/201326.5600.0026.60132724.77%
2021/12/1700.000.526.4526.45-0.5290-0.17%
2021/12/16126.4500.0026.4513030.33%
2021/12/15026.5500.0026.5003050.01%
2021/12/13326.7700.0026.7533050.98%
2021/12/1000.00527.3027.15-5303-1.65%
2021/12/0900.001626.8026.90-16300-5.33%
2021/12/07226.5000.0026.6023000.67%
2021/12/03326.7000.0026.7032961.01%
2021/12/0200.00126.7526.70-1298-0.34%
2021/11/30027.0000.0026.8003000.00%
2021/11/25327.0500.0027.0533040.98%
2021/11/18127.2000.0027.1513100.32%
2021/11/15027.5000.0027.3003060.00%
2021/11/10327.3200.0027.3033080.97%
2021/11/0900.000.327.3527.35-0.3307-0.08%
2021/11/021.527.400.127.2527.251.53310.44%
2021/10/28227.2500.0027.4023420.59%
2021/10/2100.00527.4027.40-5347-1.44%
2021/10/130.128.1000.0027.600.13550.02%
2021/10/061.227.1800.0027.151.23680.33%
2021/10/05129.55829.8029.85-7377-1.85%
2021/10/043429.934229.6629.60-8367-2.17%
2021/09/27830.291130.2330.30-3337-0.89%
2021/09/2400.00230.3530.10-2330-0.60%
2021/09/16129.0500.0029.1013080.32%
2021/09/08128.7000.0028.7013100.32%
2021/08/3100.00129.4029.30-1301-0.33%
2021/08/24028.4000.0028.3002850.01%
2021/08/10128.7000.0028.7012990.33%
2021/08/0500.00229.4529.45-2317-0.63%
2021/08/041629.38129.4029.45153324.52%
2021/08/0300.003429.0029.15-34331-10.25%
2021/08/023929.0000.0029.003933211.74%
2021/07/3000.00728.9528.85-7336-2.08%
2021/07/280.128.80928.6328.90-8.9401-2.23%
2021/07/2600.00128.9528.95-1432-0.23%
2021/07/1900.00629.0029.00-6462-1.30%
2021/07/1600.00228.9528.95-2482-0.41%
2021/07/13128.3500.0028.6015610.18%
2021/07/07028.4500.0028.4005530.00%
2021/07/0600.00628.3528.35-6564-1.06%
2021/07/0500.000.328.4028.45-0.3571-0.05%
2021/07/02028.3000.0028.3005750.00%
2021/06/280.328.1000.0028.150.35980.05%
2021/06/230.127.7700.0027.750.16240.01%
2021/06/210.327.8000.0027.600.36500.05%
2021/06/18028.0500.0027.9506520.00%
2021/06/17228.0000.0028.0026610.30%
2021/06/16428.1500.0028.1046630.60%
2021/06/151228.2300.0028.30126721.78%
2021/06/10527.7000.0027.7556870.73%
2021/06/0900.00027.6527.6506910.00%
2021/06/0200.000.627.8527.75-0.6730-0.08%
2021/05/28227.95227.6527.9507350.00%
2021/05/26127.0500.0027.7517390.14%
2021/05/2400.00227.0527.05-2743-0.27%
2021/05/2100.00727.3227.10-7746-0.94%
2021/05/19726.3300.0026.5077450.94%
2021/05/171425.34225.6524.90127421.62%
2021/05/12127.051.327.1027.50-0.3713-0.05%
2021/05/1100.00128.8028.40-1696-0.14%
2021/05/10128.8000.0028.8016900.14%
2021/05/07128.8500.0028.8516910.14%
2021/05/06228.8300.0028.9526870.29%
2021/05/03428.6000.0028.4546140.65%
2021/04/2900.00228.8028.80-2600-0.33%
2021/04/28229.00328.9228.85-1597-0.17%
2021/04/27228.90128.9028.9016030.17%
2021/04/230.228.90228.8528.85-1.9603-0.31%
2021/04/22328.97429.0029.00-1609-0.16%
2021/04/21729.26429.4029.2035930.51%
2021/04/2011.829.29229.3529.409.85791.69%
2021/04/19330.60130.7030.6525440.37%
2021/04/161.130.091029.9830.10-9537-1.66%
2021/04/15129.6000.0029.8515320.19%
2021/04/12729.751129.6829.70-4534-0.75%
2021/04/09529.352229.4029.40-17526-3.23%
2021/04/081.129.321029.3029.40-8.9522-1.70%
2021/04/07129.30429.4029.40-3522-0.57%
2021/04/060.129.450.229.4629.30-0.1519-0.02%
2021/04/0100.000.129.6029.50-0.1513-0.02%
2021/03/31029.78129.7029.70-1508-0.20%
2021/03/30029.880.229.8829.80-0.2506-0.04%
2021/03/291329.850.129.8029.9012.95032.56%
2021/03/26229.480.129.5529.451.94950.38%
2021/03/2500.002229.2629.65-22493-4.46%
2021/03/241.229.0200.0029.101.24770.25%
2021/03/232029.10729.0129.05134742.74%
2021/03/22029.3600.0029.1004690.00%
2021/03/18129.050.129.3029.050.94610.19%
2021/03/17029.2500.0029.0504600.00%
2021/03/16828.95128.9028.9574601.52%
2021/03/1500.00028.8528.8004740.00%
2021/03/12528.85128.9028.8045020.80%
2021/03/111129.3000.0029.15115042.18%
2021/03/10129.50129.5529.5005050.00%
2021/03/09229.430.129.3529.351.95040.38%
2021/03/08029.20129.0029.20-1506-0.20%
2021/03/0400.00928.9028.90-9527-1.71%
2021/03/0329.528.8500.0028.9529.55505.36%
2021/03/02128.9000.0028.9015520.18%
2021/02/2400.000.128.9028.75-0.1579-0.02%
2021/02/18528.100.127.6528.204.95790.85%
2021/02/05727.4000.0027.3575841.20%
2021/02/0100.00227.5527.55-2612-0.33%
2021/01/28327.4500.0027.5036070.49%
2021/01/27227.7000.0027.8026040.33%
2021/01/25027.6000.0027.6006040.00%
2021/01/220.127.5000.0027.750.16020.02%
2021/01/210.127.9000.0028.000.16010.01%
2021/01/20027.00327.8728.00-3597-0.50%
2021/01/19427.70128.0027.8035820.52%
2021/01/18326.8000.0027.6035810.52%
2021/01/150.128.0000.0027.600.15700.02%
2021/01/140.128.3500.0028.250.15550.02%
2021/01/132.228.662028.6128.55-17.8547-3.25%
2021/01/124.128.751429.0028.65-9.9540-1.83%
2021/01/11229.1000.0029.2525300.38%
2021/01/08229.5500.0029.7025180.39%
2021/01/07629.7200.0029.7565131.17%
2021/01/06329.0500.0029.1535020.60%
2020/12/31429.1500.0029.2044920.81%
2020/12/29329.6000.0029.4534820.62%
2020/12/25929.4500.0029.4594781.88%
2020/12/24729.5900.0029.4074811.45%
2020/12/18529.9500.0029.9554891.02%
2020/12/171029.8000.0029.80104892.04%
2020/12/112.529.5200.0029.752.55040.50%
2020/12/092.528.795028.7229.50-47.5502-9.45%
2020/12/08229.902529.6929.70-23486-4.73%
2020/12/07230.730.530.6530.751.54590.33%
2020/12/01130.502.530.4630.50-1.5477-0.31%
2020/11/275030.3000.0030.355046210.81%
2020/11/2600.00229.3029.35-2439-0.45%
2020/11/2500.00029.3029.3004440.00%
2020/11/1700.00228.3528.05-2449-0.44%
2020/11/11327.7800.0028.1534670.64%
2020/11/1000.00527.3027.20-5458-1.09%
2020/11/0600.00227.2527.20-2453-0.44%
2020/11/05227.2500.0027.3024590.43%
2020/11/03527.2500.0027.2054721.06%
2020/11/0200.001027.2527.10-10475-2.10%
2020/10/29327.1700.0027.2034730.63%
2020/10/19227.6000.0027.6526030.33%
2020/10/12228.1300.0028.0527500.27%
2020/10/0800.00528.0028.10-5759-0.66%
2020/10/071128.2500.0028.20117681.43%
2020/09/290.428.05128.0028.05-0.6892-0.06%
2020/09/28027.6500.0027.6509230.00%
2020/09/25127.4000.0027.0519420.11%
2020/09/24527.55927.8027.55-4958-0.42%
2020/09/2200.001028.3528.50-10985-1.02%
2020/09/18128.8000.0028.8011,0080.10%
2020/09/17528.951128.9028.90-61,031-0.58%
2020/09/1600.00128.5028.60-11,031-0.10%
2020/09/1500.00128.6028.40-11,037-0.10%
2020/09/14628.5200.0028.5061,0420.58%
2020/09/1120.628.40228.2028.2018.61,0401.79%
2020/09/10128.65128.7528.6001,0410.00%
2020/09/08129.002028.9228.90-191,044-1.82%
2020/09/0700.0022.228.1628.05-22.21,028-2.16%
2020/09/031027.60527.7027.7051,0610.47%
2020/09/02427.71127.7527.6031,0800.28%
2020/09/01927.60327.6027.6061,0900.55%
2020/08/311827.703.827.6627.7014.21,1001.29%
2020/08/28327.358.227.3727.60-5.21,107-0.47%
2020/08/20227.1300.0027.2521,1000.18%
2020/08/1900.00228.0028.10-21,104-0.18%
2020/08/17226.68126.9026.9511,0930.09%
2020/08/1300.00326.9326.95-31,097-0.27%
2020/08/12326.8800.0026.9531,1020.27%
2020/08/11127.0000.0027.0011,1040.09%
2020/08/07127.6000.0027.5011,1250.09%
2020/08/03127.9000.0027.8011,2160.08%
2020/07/31228.6000.0028.3021,2460.16%
2020/07/30128.4000.0028.4011,2380.08%
2020/07/29127.801027.5827.85-91,237-0.73%
2020/07/281326.781827.2826.75-51,232-0.41%
2020/07/271228.604827.9727.85-361,224-2.94%
2020/07/243130.131029.7029.70211,1991.75%
2020/07/233530.844731.4831.55-121,166-1.03%
2020/07/22230.1500.0030.3521,1370.18%
2020/07/20530.59430.3929.9011,1110.09%
2020/07/17234.25134.2034.4011,0650.09%
2020/07/16233.7300.0034.0021,0250.20%
2020/07/151133.4800.0033.45119921.11%
2020/07/14133.20333.2033.20-2985-0.20%
2020/07/10333.921233.7334.10-9940-0.96%
2020/07/09634.85134.8534.7059140.55%
2020/07/08734.3500.0034.5078850.79%
2020/07/07133.50833.5434.00-7863-0.81%
2020/07/06533.00133.2033.1048370.48%
2020/07/0300.00532.3032.60-5817-0.61%
2020/07/02232.4800.0032.4527930.25%
2020/07/0100.00132.4532.45-1777-0.13%
2020/06/307.231.72131.4531.856.27620.81%
2020/06/29331.10231.2531.1517580.13%
2020/06/241331.17631.1331.1077500.93%
2020/06/2300.00230.6030.65-2737-0.27%
2020/06/22630.60230.7530.7547350.54%
2020/06/19630.48830.5730.55-2727-0.27%
2020/06/1800.00530.2030.30-5718-0.70%
2020/06/17330.00530.1930.10-2712-0.28%
2020/06/1600.00129.8530.00-1714-0.14%
2020/06/15229.6500.0029.5027160.28%
2020/06/12229.03129.4029.4517090.14%
2020/06/111129.99830.1329.6537090.42%
2020/06/1000.001131.0730.90-11686-1.60%
2020/06/09930.92330.8731.0067040.85%
2020/06/08130.15130.5530.5506990.00%
2020/06/05230.05130.1530.1516830.15%
2020/06/04429.9600.0029.8546750.59%
2020/06/02330.0000.0030.1036510.46%
2020/05/28529.7700.0029.8056320.79%
2020/05/25230.0500.0029.9026090.33%
2020/05/2200.00229.8029.80-2607-0.33%
2020/05/1800.00329.5529.45-3582-0.52%
2020/05/15329.7000.0029.8035750.52%
2020/05/13229.88130.4030.3015450.18%
2020/05/121231.3700.0031.00125172.32%
2020/05/11131.202531.3631.50-24483-4.96%
2020/05/08230.7000.0030.5524680.43%
2020/05/07531.231831.4732.00-13447-2.90%
2020/05/04129.4500.0029.5014140.24%
2020/04/30229.90130.0029.9014180.24%
2020/04/23527.8500.0027.9054441.13%
2020/04/2200.00227.9027.70-2444-0.45%
2020/04/21227.1000.0027.2024400.45%
2020/04/20228.3500.0028.2524350.46%
2020/04/14027.8000.0027.8004380.00%
2020/04/1300.001128.1327.95-11433-2.54%
2020/04/07126.00126.4026.2004210.00%
2020/04/011826.0600.0026.05184244.24%
2020/03/311125.8800.0025.75114172.64%
2020/03/301823.931824.0924.2504100.00%
2020/03/25124.1500.0024.0513850.26%
2020/03/1900.00222.2521.35-2374-0.53%
2020/03/1700.00223.4524.30-2401-0.50%
2020/03/1300.001521.7122.70-15404-3.71%
2020/03/12123.45524.5023.80-4374-1.07%
2020/03/10126.001026.2026.15-9355-2.53%
2020/03/0600.00227.5527.55-2349-0.57%
2020/03/05127.5500.0027.5013490.29%
2020/03/0300.00127.1027.00-1356-0.28%
2020/02/27027.1000.0027.0503650.00%
2020/02/25027.8000.0027.8003620.00%
2020/02/20028.3500.0028.4003630.00%
2020/02/19028.2000.0028.3503660.00%
2020/02/17528.6800.0028.6553781.32%
2020/02/11029.1000.0029.1003970.00%
2020/02/07128.7000.0028.9513910.26%
2020/02/031727.19127.1527.10163874.13%
2020/01/31428.8000.0028.8543701.08%
2020/01/301229.2800.0028.95123683.25%
2020/01/20231.6500.0031.5523520.57%
2020/01/16331.6500.0031.7033590.83%
2020/01/1400.002031.5131.55-20380-5.25%
2020/01/13831.8300.0031.5083852.07%
2020/01/10132.0500.0032.1013830.26%
2020/01/0800.00531.7531.80-5381-1.31%
2020/01/07232.0000.0032.1023850.52%
2020/01/061031.7800.0031.85103912.55%
2020/01/03631.8000.0031.7563951.52%
2019/12/302032.3800.0032.40203935.08%
2019/12/24131.8000.0031.8013850.26%
2019/12/2300.00431.9031.95-4382-1.05%
2019/12/2000.00231.9031.90-2383-0.52%
2019/12/19131.5000.0031.9013860.26%
2019/12/18029.5000.0031.6003860.00%
2019/12/17031.50231.5531.75-2388-0.51%
2019/12/16231.6500.0031.8523910.51%
2019/12/121630.86131.3030.30153963.78%
2019/12/11432.2300.0031.9543711.08%
2019/12/09933.5100.0033.6593512.56%
2019/11/2800.00432.6032.55-4388-1.03%
2019/11/2700.00132.8532.75-1395-0.25%
2019/11/26233.05533.0433.00-3426-0.70%
2019/11/2500.00333.8033.90-3424-0.71%
2019/11/15532.7000.0032.4054991.00%
2019/11/13532.1500.0032.0555240.95%
2019/11/1200.00130.5531.25-1523-0.19%
2019/11/11130.4000.0030.3015330.19%
2019/11/081030.12130.1030.3595371.67%
2019/11/06730.10230.1030.1555370.93%
2019/11/05130.0000.0030.1015350.19%
2019/11/04630.05230.1530.3545300.75%
2019/10/28230.0000.0029.9525270.38%
2019/10/25229.53229.6529.6005270.00%
2019/10/24129.5000.0029.5515280.19%
2019/10/23129.7500.0029.5515200.19%
2019/10/22130.0000.0030.0015130.19%
2019/10/18227.8500.0028.1024970.40%
2019/10/17027.5500.0027.7004970.00%
2019/10/08226.5000.0026.5525090.39%
2019/10/0700.00126.2526.25-1519-0.19%
2019/10/0400.00226.1526.10-2528-0.38%
2019/09/2500.00225.6525.60-2546-0.37%
2019/09/18225.451025.4825.40-8546-1.46%
2019/09/17226.0000.0025.8525350.37%
2019/09/16126.3000.0026.3015270.19%
2019/09/1100.00526.2526.30-5522-0.96%
2019/09/0900.001026.6026.55-10524-1.91%
2019/09/0500.001226.3926.45-12525-2.29%
2019/09/03126.45226.7026.55-1516-0.19%
2019/09/02226.05126.1526.4515100.20%
2019/08/30125.80425.9525.80-3509-0.59%
2019/08/29726.0100.0025.6075131.36%
2019/08/28227.2000.0027.2024840.41%
2019/08/231025.2100.0025.25104782.09%
2019/08/22125.0000.0025.3014700.21%
2019/08/21925.4000.0025.4594771.89%
2019/08/20325.60325.5825.5504780.00%
2019/08/19525.1000.0025.2054701.06%
2019/08/16524.3000.0024.2554521.10%
2019/08/1500.001023.4523.80-10437-2.29%
2019/08/0100.00122.2022.40-1430-0.23%
2019/07/15420.8500.0021.3044250.94%
2019/07/12421.2000.0021.4044120.97%
2019/07/11122.15122.1521.9504010.00%
2019/07/10122.4500.0022.4013870.26%
2019/07/0800.00122.8022.85-1372-0.27%
2019/07/03322.3000.0022.3033650.82%
2019/07/02122.2000.0022.3013670.27%
2019/06/27122.1000.0022.2013540.28%
2019/06/18121.8500.0021.9013500.28%
2019/06/1400.00121.9021.80-1347-0.29%
2019/06/13221.90521.7821.85-3347-0.86%
2019/06/12222.2500.0022.2523490.57%
2019/06/11522.4800.0022.4053761.33%
2019/06/1000.00222.3022.30-2376-0.53%
2019/06/06321.77321.8322.2003790.00%
2019/06/05422.25222.0022.3023730.54%
2019/06/0400.00122.6522.65-1360-0.28%
2019/05/31322.8300.0022.5033520.85%
2019/05/28221.80122.3521.8013170.32%
2019/05/22320.1000.0020.1033060.98%
2019/05/2000.000.219.9019.90-0.2316-0.06%
2019/05/16220.3500.0020.1523210.62%
2019/05/08018.9000.0019.0003300.00%
2019/05/07218.8500.0018.7523260.61%
2019/04/10119.3500.0019.4013240.31%
2019/03/2000.001019.0919.45-10314-3.18%
2019/03/18018.4000.0018.4003110.00%
2019/03/14617.92218.2017.9042951.35%
2019/03/05019.8500.0019.9502570.00%
2019/03/0400.001419.7019.80-14256-5.45%
2019/02/2700.002819.6319.70-28255-10.96%
2019/02/2200.00120.3520.50-1246-0.41%
2019/02/21120.10120.0020.3002340.00%
2019/01/1800.00717.7917.70-7158-4.41%
2019/01/16717.7500.0017.8071594.39%
2019/01/14017.3000.0017.2001510.00%
2019/01/09116.8500.0017.1011570.63%
2019/01/08216.8800.0017.0021611.24%
2018/12/1300.00516.6816.70-5253-1.97%
2018/12/0700.001016.0416.10-10252-3.96%
2018/12/04115.9000.0015.9012540.39%
2018/12/031116.1000.0016.35112504.39%
2018/11/29116.5500.0016.6012460.41%
2018/11/21316.3500.0016.3532791.07%
2018/11/1600.00216.7016.70-2291-0.69%
2018/11/0900.00317.2017.25-3308-0.97%
2018/11/05017.3000.0017.2003400.00%
2018/10/3100.001017.0217.10-10345-2.90%
2018/10/30216.7000.0017.0023430.58%
2018/10/1600.009.618.4118.60-9.6325-2.96%
2018/10/1500.00518.2518.30-5320-1.56%
2018/10/12517.30117.8018.1543121.28%
2018/10/11217.9500.0017.5023040.66%
2018/10/09118.70518.6518.70-4290-1.38%
2018/10/08018.50218.6518.60-2288-0.69%
2018/10/05118.50218.7518.65-1287-0.35%
2018/09/27217.60617.4017.75-4233-1.71%
2018/09/251516.62216.5516.65132205.91%
2018/09/11016.3000.0016.4002340.00%
2018/09/05217.0000.0016.7022360.85%
2018/08/29216.2000.0016.3522290.87%
2018/08/28115.7500.0016.0012200.45%
2018/08/23116.8500.0016.9012060.48%
2018/08/22316.8200.0017.0032021.48%
2018/08/21316.9800.0017.0532011.49%
2018/08/13516.801016.8516.85-5208-2.40%
2018/08/0200.00715.8415.75-7207-3.37%
2018/07/16015.8500.0015.7004880.00%
2018/07/06215.3000.0015.3024830.41%
2018/06/27515.801515.7715.85-10483-2.07%
2018/06/2100.00115.8015.60-1479-0.21%
2018/06/13015.9000.0015.9005030.00%
2018/06/120.215.8500.0015.700.25040.04%
2018/06/0400.00516.2016.20-5541-0.92%
2018/06/011115.6700.0015.90115382.04%
2018/05/301015.6500.0015.80105361.86%
2018/05/2900.00516.1515.95-5537-0.93%
2018/05/28515.7500.0015.7055360.93%
2018/05/2400.002016.4516.15-20544-3.67%
2018/05/2200.001016.1516.10-10524-1.91%
2018/05/1700.00115.0515.80-1512-0.20%
2018/05/16515.2000.0015.1055100.98%
2018/05/141015.6300.0015.60105061.97%
2018/05/111715.75215.8015.90155003.00%
2018/05/10515.8000.0016.0054941.01%
2018/05/08615.5000.0015.5064811.25%
2018/05/0700.00615.7515.85-6477-1.26%
2018/05/0400.00215.7016.10-2471-0.42%
2018/05/03816.1000.0015.7584601.74%
2018/05/021016.05815.7116.3024290.47%
2018/04/30315.452714.6715.45-24335-7.15%
2018/04/2600.001013.9313.80-10248-4.03%
2018/04/2500.00814.0513.90-8245-3.26%
2018/04/2400.002013.8514.10-20237-8.41%
2018/04/231013.75713.5013.8032271.32%
2018/04/18112.9500.0013.0012120.47%
2018/04/12213.0800.0013.1522110.95%
2018/04/11213.1800.0013.2022110.95%
2018/04/09013.15113.2013.15-1205-0.49%
2018/03/29212.8800.0012.9022001.00%
2018/03/2200.00313.2513.15-3190-1.57%
2018/03/20613.2500.0013.3061813.31%
2018/03/19813.4300.0013.3581794.45%
2018/03/15113.0000.0013.1011590.63%
2018/03/14413.2000.0013.0541532.61%
2018/03/13113.5500.0013.6011200.83%
2018/03/122513.7500.0013.602511920.87%
2018/03/09513.8500.0013.7551204.17%
2018/03/08014.0000.0013.9001170.00%
2018/03/071014.0000.0014.00101178.54%
2018/02/27014.5000.0014.4001060.00%
2018/02/0800.001015.1715.10-10102-9.75%
2018/02/0700.00114.7514.85-1101-0.99%
2018/02/05514.9000.0015.005985.09%
2018/02/0200.001015.2015.25-1096-10.36%
2018/01/301015.0500.0014.90109410.63%
2018/01/29515.1500.0015.055915.49%
2018/01/23115.1000.0015.301881.13%
2018/01/2200.001415.2015.20-1487-15.96%
2018/01/18515.4000.0015.405865.76%
2018/01/15014.8000.0014.950780.00%
新潤 相關文章