詮欣 (6205)-新光-桃園券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.8
漲跌
▼1.0
漲幅
-1.32%
成交量
173張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	75.40	0	0.00	75.50	1	1,028	0.10%
2024/05/08	3	74.80	0	0.00	75.20	3	1,113	0.27%
2024/05/07	1	73.80	0	0.00	74.00	1	1,140	0.09%
2024/05/06	1	74.20	0	0.00	74.10	1	1,178	0.08%
2024/05/03	1	72.50	0	0.00	72.70	1	1,205	0.08%
2024/05/02	1	72.00	1	72.50	72.50	0	1,224	0.00%
2024/04/30	2	71.30	1	71.00	71.60	1	1,255	0.08%
2024/04/26	0	0.00	2	70.40	70.20	-2	1,387	-0.14%
2024/04/25	1	70.50	2	70.30	70.70	-1	1,417	-0.07%
2024/04/24	1	71.30	0	0.00	71.20	1	1,432	0.07%
2024/04/23	2	70.50	0	0.00	70.30	2	1,462	0.14%
2024/04/22	1	70.30	4	69.65	69.40	-3	1,527	-0.20%
2024/04/19	2	70.30	4	70.18	70.00	-2	1,537	-0.13%
2024/04/18	0	0.00	5	73.50	73.00	-5	1,539	-0.32%
2024/04/16	4	74.25	7	73.99	74.00	-3	1,531	-0.20%
2024/04/10	0	0.00	1	78.20	78.50	-1	1,525	-0.07%
2024/04/09	8	78.20	0	0.00	78.30	8	1,530	0.52%
2024/04/01	2	78.15	0	0.00	78.00	2	1,554	0.13%
2024/03/25	7	81.89	0	0.00	81.50	7	1,595	0.44%
2024/03/22	0	0.00	1	82.40	82.80	-1	1,615	-0.06%
2024/03/11	2	83.30	0	0.00	83.20	2	2,045	0.10%
2024/03/08	3	85.90	5	87.54	85.10	-2	2,022	-0.10%
2024/03/07	5	87.92	0	0.00	88.60	5	1,951	0.26%
2024/03/06	1	82.00	0	0.00	82.30	1	1,839	0.05%
2024/03/04	1	82.20	0	0.00	82.10	1	1,850	0.05%
2024/03/01	2	81.85	0	0.00	81.50	2	1,848	0.11%
2024/02/29	0	0.00	6	82.02	82.10	-6	1,835	-0.33%
2024/02/27	1	82.70	0	0.00	81.90	1	1,832	0.05%
2024/02/23	1	82.30	0	0.00	82.60	1	1,785	0.06%
2024/02/21	1	85.50	1	83.50	84.40	0	1,709	0.00%
2024/02/20	6	79.00	2	79.30	78.70	4	1,626	0.25%
2024/02/19	0	0.00	17	79.30	79.20	-17	1,609	-1.06%
2024/02/16	0	0.00	2	83.00	80.60	-2	1,578	-0.13%
2024/02/05	0	0.00	10	81.50	81.30	-10	1,536	-0.65%
2024/02/02	2	81.80	0	0.00	82.90	2	1,521	0.13%
2024/01/31	0	0.00	4	83.98	83.60	-4	1,485	-0.27%
2024/01/30	0	0.00	2	84.65	83.60	-2	1,465	-0.14%
2024/01/26	1	83.10	2	82.90	83.00	-1	1,393	-0.07%
2024/01/25	0	0.00	11	81.50	81.50	-11	1,366	-0.80%
2024/01/24	2	82.80	2	84.00	82.80	0	1,346	0.00%
2024/01/23	0	0.00	6	82.78	84.00	-6	1,310	-0.46%
2024/01/22	0	0.00	1	81.00	81.00	-1	1,226	-0.08%
2024/01/19	1	77.20	0	0.00	78.80	1	1,175	0.09%
2024/01/18	3	78.90	5	77.26	77.20	-2	1,144	-0.17%
2024/01/17	43	79.77	65	79.13	79.10	-22	1,128	-1.95%
2024/01/16	1	76.10	4	78.93	79.10	-3	1,095	-0.27%
2024/01/15	6	75.83	4	75.20	76.50	2	1,029	0.19%
2024/01/11	1	72.30	0	0.00	72.30	1	991	0.10%
2023/12/22	4	78.50	0	0.00	74.50	4	1,058	0.38%
2023/12/21	8	78.78	40	78.47	78.10	-32	1,026	-3.12%
2023/12/20	2	78.80	8	79.25	79.20	-6	1,022	-0.59%
2023/12/19	39	78.96	7	78.50	79.00	32	1,001	3.19%
2023/12/18	5	78.76	3	79.30	80.40	2	979	0.20%
2023/12/15	0	0.00	8	74.80	74.80	-8	940	-0.85%
2023/12/14	0	0.00	4	76.10	76.00	-4	941	-0.42%
2023/12/13	10	78.22	8	77.68	77.50	2	918	0.22%
2023/12/12	62	81.66	13	79.11	79.30	49	879	5.57%
2023/12/11	5	78.92	7.2	79.10	79.30	-2.2	793	-0.28%
2023/12/08	5	75.36	11.1	75.02	74.60	-6.1	688	-0.89%
2023/12/07	3	70.37	2	69.80	68.70	1	552	0.18%
2023/12/04	0	0.00	2	67.80	67.80	-2	540	-0.37%
2023/12/01	2	67.50	0	0.00	67.30	2	553	0.36%
2023/11/09	4	67.90	0	0.00	67.90	4	676	0.59%
2023/10/20	0	0.00	2	66.00	66.80	-2	726	-0.28%
2023/10/17	2	67.00	0	0.00	66.40	2	748	0.27%
2023/10/12	0.1	69.00	11	69.24	68.70	-10.9	712	-1.53%
2023/10/11	5	68.30	31	68.06	67.50	-26	717	-3.62%
2023/10/06	8	69.09	7	69.66	69.00	1	711	0.14%
2023/10/05	3	70.70	3	71.80	71.00	0	701	0.00%
2023/10/02	0	0.00	3	70.70	70.90	-3	696	-0.43%
2023/09/26	1	70.30	0	0.00	70.10	1	694	0.14%
2023/09/22	4	68.95	0	0.00	69.40	4	689	0.58%
2023/09/21	3	67.10	3	68.50	68.50	0	687	0.00%
2023/09/20	2	69.80	0	0.00	69.20	2	677	0.30%
2023/09/19	0	0.00	5	69.54	70.10	-5	676	-0.74%
2023/09/18	1	68.00	0	0.00	67.70	1	669	0.15%
2023/09/14	0	0.00	4	66.85	66.50	-4	672	-0.59%
2023/09/13	2	65.60	0	0.00	65.50	2	674	0.30%
2023/09/06	6	64.85	2	64.30	65.20	4	841	0.48%
2023/09/01	3	64.57	1	64.90	64.20	2	892	0.22%
2023/08/31	0	0.00	4	63.07	63.30	-4	897	-0.45%
2023/08/30	7	61.49	6	61.70	61.70	1	919	0.11%
2023/08/25	3	60.60	0	0.00	60.70	3	944	0.32%
2023/08/24	2	64.60	0	0.00	62.00	2	935	0.21%
2023/08/23	2	60.75	3	61.03	63.10	-1	901	-0.11%
2023/08/14	2	57.50	0.6	57.26	56.10	1.4	926	0.16%
2023/08/10	1	58.60	9	57.98	58.10	-8	914	-0.88%
2023/08/09	1	59.90	0	60.50	59.60	1	907	0.11%
2023/08/02	1	60.70	0	0.00	60.70	1	919	0.11%
2023/08/01	0	0.00	1	60.90	61.00	-1	957	-0.10%
2023/07/31	1	61.30	0	0.00	61.30	1	980	0.10%
2023/07/24	0	0.00	1	60.90	60.50	-1	997	-0.10%
2023/07/21	5	61.90	0	0.00	61.60	5	991	0.50%
2023/07/19	1	63.90	1	64.30	63.80	0	1,002	0.00%
2023/07/18	0	0.00	0	65.10	63.80	0	1,017	0.00%
2023/07/14	0	0.00	15	67.70	67.10	-15	1,042	-1.44%
2023/07/13	15	67.50	15	67.94	67.50	0	1,043	0.00%
2023/07/12	0	0.00	1	67.80	67.30	-1	1,053	-0.09%
2023/07/11	1.2	68.92	1	68.90	68.60	0.2	1,065	0.02%
2023/07/07	0	0.00	1	70.10	69.60	-1	1,134	-0.09%
2023/07/06	0	0.00	2	70.55	70.80	-2	1,150	-0.17%
2023/07/05	2	72.20	1	72.70	71.90	1	1,160	0.09%
2023/07/04	0	0.00	5	71.80	71.60	-5	1,181	-0.42%
2023/07/03	2	71.60	1	71.50	72.00	1	1,194	0.08%
2023/06/30	11	70.80	0	0.00	71.60	11	1,202	0.91%
2023/06/29	5	71.36	11	71.00	71.10	-6	1,235	-0.49%
2023/06/28	0	0.00	2	70.60	70.90	-2	1,247	-0.16%
2023/06/27	0.1	70.76	3	70.70	70.20	-2.9	1,268	-0.23%
2023/06/26	0	0.00	2	70.90	70.90	-2	1,271	-0.16%
2023/06/20	8	73.26	0	0.00	72.80	8	1,271	0.63%
2023/06/19	1.2	73.76	1	73.10	72.70	0.2	1,285	0.01%
2023/06/16	11.1	75.02	0.1	74.55	73.80	11	1,297	0.85%
2023/06/15	20.2	76.79	0.1	76.70	75.90	20.1	1,299	1.55%
2023/06/14	0.1	77.40	0	0.00	75.60	0.1	1,312	0.00%
2023/06/13	1.1	76.15	1	77.50	76.40	0.1	1,290	0.01%
2023/06/12	11	74.35	6	74.60	74.70	5	1,252	0.40%
2023/06/09	31	73.86	37	74.65	75.50	-6	1,229	-0.49%
2023/06/08	3	72.40	12	72.70	72.40	-9	1,219	-0.74%
2023/06/07	0	0.00	2	70.80	71.00	-2	1,268	-0.16%
2023/06/06	1	71.40	2	70.60	70.30	-1	1,351	-0.07%
2023/06/05	14	73.17	1	73.00	72.60	13	1,396	0.93%
2023/06/02	3	73.17	3	72.13	74.30	0	1,402	0.00%
2023/06/01	1	68.90	0	0.00	69.20	1	1,408	0.07%
2023/05/30	2	68.60	0	0.00	68.50	2	1,520	0.13%
2023/05/25	1	68.50	0	0.00	68.90	1	1,717	0.06%
2023/05/17	0	0.00	0	70.50	71.00	0	2,330	0.00%
2023/05/16	2	70.10	0	0.00	70.00	2	2,352	0.09%
2023/05/15	1	68.60	0	0.00	69.10	1	2,375	0.04%
2023/05/08	9	71.30	12	71.51	71.50	-3	2,632	-0.11%
2023/05/04	1	74.80	0	0.00	72.90	1	2,773	0.04%
2023/05/03	3	74.00	1	73.70	73.70	2	2,834	0.07%
2023/05/02	0	0.00	1	75.50	74.70	-1	2,882	-0.03%
2023/04/27	1	72.40	1	73.20	73.00	0	2,930	0.00%
2023/04/26	4	71.65	2	72.50	72.80	2	2,939	0.07%
2023/04/25	9	72.62	7	72.00	71.90	2	2,941	0.07%
2023/04/21	8	74.15	3	74.17	74.00	5	2,922	0.17%
2023/04/20	3	76.17	15	76.34	75.60	-12	2,914	-0.41%
2023/04/19	11	77.65	0	0.00	77.20	11	2,908	0.38%
2023/04/18	11	80.35	8	80.52	79.00	3	2,893	0.10%
2023/04/14	5	80.14	4	80.25	80.10	1	2,874	0.03%
2023/04/13	1	80.50	1	80.00	78.90	0	2,858	0.00%
2023/04/12	2	78.00	5	78.10	78.40	-3	2,830	-0.11%
2023/04/11	7	76.96	1	76.70	76.70	6	2,804	0.21%
2023/04/10	2	78.35	0	0.00	77.80	2	2,789	0.07%
2023/04/07	5	79.64	1	79.00	79.00	4	2,777	0.14%
2023/03/31	4	80.35	0	0.00	80.80	4	2,737	0.15%
2023/03/30	5	81.04	1	80.80	80.80	4	2,733	0.15%
2023/03/24	0	85.50	2	85.15	84.60	-2	2,706	-0.07%
2023/03/21	1	84.20	0	0.00	83.80	1	2,683	0.04%
2023/03/20	2	84.80	0	0.00	84.90	2	2,669	0.07%
2023/03/17	15	84.77	17	84.37	85.30	-2	2,647	-0.08%
2023/03/16	2	81.60	2	82.30	81.60	0	2,601	0.00%
2023/03/15	6	83.75	5	84.30	83.30	1	2,623	0.04%
2023/03/14	6	82.72	1	82.90	82.20	5	2,665	0.19%
2023/03/13	2	84.85	3	84.27	83.80	-1	2,757	-0.04%
2023/03/10	1	87.10	2	89.90	85.30	-1	2,767	-0.04%
2023/03/09	10	92.05	7	93.31	91.20	3	2,735	0.11%
2023/03/08	7	92.37	3.1	91.96	92.80	3.9	2,654	0.15%
2023/03/07	2	90.15	0	0.00	89.10	2	2,592	0.08%
2023/03/06	3.1	91.54	6	92.15	91.50	-2.9	2,562	-0.11%
2023/03/03	7	92.69	10	91.70	92.10	-3	2,516	-0.12%
2023/03/02	6	90.73	2	90.20	90.90	4	2,468	0.16%
2023/03/01	0	0.00	2	89.05	89.60	-2	2,430	-0.08%
2023/02/24	4	91.50	1	92.00	91.00	3	2,408	0.12%
2023/02/23	1	94.00	1	94.30	95.50	0	2,326	0.00%
2023/02/22	7	96.16	9	95.73	96.00	-2	2,272	-0.09%
2023/02/21	8	94.68	15	93.86	98.60	-7	2,142	-0.33%
2023/02/20	18	90.39	15	90.31	93.60	3	1,987	0.15%
2023/02/17	7	84.59	1	85.20	85.50	6	1,849	0.32%
2023/02/16	1	82.90	0	0.00	83.90	1	1,846	0.05%
2023/02/14	1	82.10	1	82.40	82.10	0	1,863	0.00%
2023/02/13	1	84.90	1	83.30	82.50	0	1,906	0.00%
2023/02/10	7	86.03	5	85.00	84.60	2	2,053	0.10%
2023/02/09	1	85.90	1	85.10	85.10	0	2,046	0.00%
2023/02/08	2	84.95	2	85.20	85.80	0	2,109	0.00%
2023/02/07	3	85.33	1	85.50	85.30	2	2,122	0.09%
2023/02/06	1	86.40	8	85.99	86.00	-7	2,074	-0.34%
2023/02/03	8	85.41	16	86.06	86.20	-8	2,074	-0.39%
2023/02/02	12	84.75	14	84.25	85.40	-2	2,073	-0.10%
2023/02/01	6	80.45	50	81.02	81.80	-44	2,042	-2.15%
2023/01/31	2	76.00	0	0.00	79.00	2	2,074	0.10%
2023/01/17	8	71.50	8	72.70	72.70	0	2,174	0.00%
2023/01/16	2	69.25	2	70.15	70.00	0	2,308	0.00%
2023/01/11	5	69.58	7	68.81	68.70	-2	2,784	-0.07%
2023/01/10	5	69.58	6	69.45	69.10	-1	2,980	-0.03%
2023/01/09	2	69.30	0	0.00	69.10	2	3,065	0.07%
2023/01/05	2	68.80	2	67.10	66.40	0	3,150	0.00%
2023/01/04	0	0.00	4	67.90	67.70	-4	3,162	-0.13%
2023/01/03	0	0.00	1	67.80	68.70	-1	3,194	-0.03%
2022/12/30	1	68.10	0	0.00	67.00	1	3,235	0.03%
2022/12/29	0	0.00	2	67.70	67.40	-2	3,309	-0.06%
2022/12/28	7	72.06	8	69.71	69.50	-1	3,334	-0.03%
2022/12/22	6	72.30	6	71.40	71.40	0	3,461	0.00%
2022/12/20	5	71.46	5	69.70	68.70	0	3,494	0.00%
2022/12/19	3	73.10	4	71.83	71.50	-1	3,499	-0.03%
2022/12/13	0	0.00	15	74.00	74.00	-15	3,609	-0.42%
2022/12/12	1	75.10	1	75.10	75.10	0	3,620	0.00%
2022/12/09	4	76.93	2	76.30	75.60	2	3,673	0.05%
2022/12/08	1	75.30	1	75.80	76.40	0	3,766	0.00%
2022/12/07	3	76.40	14	76.91	75.70	-11	3,796	-0.29%
2022/12/06	22	79.86	8	80.09	78.70	14	3,778	0.37%
2022/12/05	45	83.38	25	82.96	82.90	20	3,755	0.53%
2022/12/02	2	79.60	2	80.50	80.10	0	3,656	0.00%
2022/12/01	2	78.25	0	0.00	78.90	2	3,621	0.06%
2022/11/29	5	76.50	0.1	76.50	76.20	4.9	3,633	0.14%
2022/11/28	1	76.70	2	75.65	76.70	-1	3,655	-0.03%
2022/11/24	4	77.20	3	77.27	77.50	1	3,689	0.03%
2022/11/23	7	77.09	4	76.20	76.10	3	3,700	0.08%
2022/11/22	7	77.83	1	77.10	77.10	6	3,771	0.16%
2022/11/21	6	77.85	6	77.77	77.80	0	3,914	0.00%
2022/11/18	5	77.60	5.3	77.60	77.30	-0.3	3,946	-0.01%
2022/11/17	1	77.60	2	77.10	77.60	-1	4,011	-0.02%
2022/11/16	7	77.99	9	77.41	77.10	-2	4,011	-0.05%
2022/11/15	18	78.37	19	77.06	78.90	-1	3,974	-0.03%
2022/11/14	1	77.90	1	77.10	77.80	0	3,928	0.00%
2022/11/11	8	81.85	9	81.66	80.00	-1	3,900	-0.03%
2022/11/10	7.1	80.95	8	81.49	80.80	-0.9	3,861	-0.02%
2022/11/09	14	82.11	21	81.97	82.00	-7	3,860	-0.18%
2022/11/08	16	82.79	13	83.08	82.60	3	3,812	0.08%
2022/11/07	8	80.40	3.2	80.22	79.00	4.8	3,663	0.13%
2022/11/04	13	79.92	12.2	79.88	80.50	0.8	3,638	0.02%
2022/11/03	15	83.82	11	83.40	83.00	4	3,564	0.11%
2022/11/02	21.6	83.83	9	83.74	84.80	12.6	3,516	0.36%
2022/11/01	9	82.03	9	82.42	83.10	0	3,493	0.00%
2022/10/31	13	83.52	11.2	84.01	82.50	1.8	3,479	0.05%
2022/10/28	17	84.96	18.1	85.20	82.50	-1.1	3,442	-0.03%
2022/10/27	24.3	83.78	21	83.60	84.70	3.3	3,343	0.10%
2022/10/26	5.1	80.63	7	79.79	80.20	-2	3,262	-0.06%
2022/10/25	13	80.59	30	78.91	79.60	-17	3,205	-0.53%
2022/10/24	48	85.74	23	86.48	83.80	25	3,118	0.80%
2022/10/21	35	86.07	38	86.71	86.60	-3	2,969	-0.10%
2022/10/20	9	84.70	9	84.66	84.40	0	2,797	0.00%
2022/10/19	9	86.57	8	86.18	87.00	1	2,675	0.04%
2022/10/18	20	83.69	77	83.42	84.90	-57	2,484	-2.29%
2022/10/17	4	78.60	10	78.02	80.20	-6	2,301	-0.26%
2022/10/14	1	76.40	0	0.00	77.20	1	2,223	0.04%
2022/10/13	6	72.22	6	72.37	70.20	0	2,176	0.00%
2022/10/11	8	75.08	3	76.50	73.50	5	2,145	0.23%
2022/10/07	1	79.30	1	79.30	79.20	0	2,130	0.00%
2022/10/06	0	0.00	5	80.50	80.50	-5	2,091	-0.24%
2022/10/05	16	78.94	3	80.00	78.60	13	2,018	0.64%
2022/10/04	11	79.57	16	78.60	79.20	-5	1,992	-0.25%
2022/10/03	1	78.30	1	77.70	78.30	0	1,957	0.00%
2022/09/30	2	73.80	0	0.00	76.00	2	1,930	0.10%
2022/09/29	6	77.33	1	77.70	76.10	5	1,914	0.26%
2022/09/28	2	77.50	2	78.15	76.40	0	1,893	0.00%
2022/09/27	1	77.90	4	75.50	79.50	-3	1,884	-0.16%
2022/09/26	1	75.80	1	76.60	75.60	0	1,868	0.00%
2022/09/23	11	80.44	6	78.20	78.30	5	1,871	0.27%
2022/09/22	9	80.29	9	80.66	81.10	0	1,856	0.00%
2022/09/21	7	81.56	7	80.86	81.20	0	1,834	0.00%
2022/09/20	2	81.70	2	81.70	82.60	0	1,807	0.00%
2022/09/19	6	80.53	7	80.31	80.20	-1	1,776	-0.06%
2022/09/16	6	81.17	29	81.08	81.00	-23	1,763	-1.30%
2022/09/15	4	79.18	4.2	79.70	80.00	-0.2	1,716	-0.01%
2022/09/12	0	0.00	1	74.00	75.00	-1	1,605	-0.06%
2022/09/08	5	73.60	5	73.00	72.90	0	1,601	0.00%
2022/09/06	5.1	74.29	0	0.00	72.20	5.1	1,631	0.31%
2022/09/05	5	73.30	5	74.60	73.70	0	1,609	0.00%
2022/08/31	5	74.90	5	75.00	74.50	0	1,571	0.00%
2022/08/29	5	79.80	5	76.20	76.40	0	1,535	0.00%
2022/08/26	38	82.69	36	83.59	83.10	2	1,473	0.14%
2022/08/25	8.1	87.05	2	86.10	85.00	6.1	1,333	0.46%
2022/08/24	21	86.58	1	86.70	86.20	20	1,306	1.53%
2022/08/23	6	81.10	6	80.75	81.10	0	1,254	0.00%
2022/08/22	20	80.78	5	80.60	80.70	15	1,276	1.18%
2022/08/19	30	80.58	5	81.00	81.20	25	1,291	1.94%
2022/08/18	5	79.20	5	80.30	80.90	0	1,293	0.00%
2022/08/17	5	79.70	5	79.78	80.30	0	1,323	0.00%
2022/08/16	5	78.10	5	78.62	79.00	0	1,354	0.00%
2022/08/15	5	78.30	5	77.40	77.90	0	1,348	0.00%
2022/08/12	5	77.00	5	77.20	77.20	0	1,340	0.00%
2022/08/10	5	75.40	5	75.90	75.30	0	1,336	0.00%
2022/08/09	2	74.20	2	75.40	75.70	0	1,334	0.00%
2022/08/08	3	74.70	5	74.42	75.00	-2	1,335	-0.15%
2022/08/05	7	72.19	6	73.68	74.40	1	1,327	0.08%
2022/08/04	5	69.60	7	69.36	71.00	-2	1,316	-0.15%
2022/08/03	1	71.30	1	71.50	68.60	0	1,315	0.00%
2022/07/29	1	71.10	1	68.20	71.90	0	1,486	0.00%
2022/07/28	1	70.00	0	0.00	67.50	1	1,732	0.06%
2022/07/22	0	0.00	4	65.40	65.90	-4	1,963	-0.20%
2022/07/21	4	65.00	0	0.00	66.50	4	1,992	0.20%
2022/07/18	1	63.80	1	63.90	64.50	0	2,066	0.00%
2022/07/15	2	61.80	2	62.80	62.50	0	2,144	0.00%
2022/07/05	1	63.40	1	62.00	63.40	0	2,393	0.00%
2022/07/04	1	61.90	2	62.20	62.00	-1	2,403	-0.04%
2022/07/01	5	64.50	5	63.96	61.50	0	2,467	0.00%
2022/06/30	4	65.60	5	66.56	65.20	-1	2,458	-0.04%
2022/06/29	4	69.35	4	69.43	69.70	0	2,452	0.00%
2022/06/22	1	73.70	0	0.00	71.10	1	2,508	0.04%
2022/06/21	4	74.30	6	71.88	74.90	-2	2,524	-0.08%
2022/06/20	7	71.11	4	71.60	70.90	3	2,542	0.12%
2022/06/14	0	0.00	4	72.95	76.60	-4	2,737	-0.15%
2022/06/13	2	74.90	0	0.00	74.20	2	2,772	0.07%
2022/06/10	2	75.90	3	75.77	76.40	-1	2,806	-0.04%
2022/06/06	0	0.00	2	80.10	79.60	-2	3,073	-0.07%
2022/06/01	2	81.15	0	0.00	79.60	2	3,227	0.06%
2022/05/31	1	80.80	8	80.10	81.30	-7	3,464	-0.20%
2022/05/30	25	79.72	11	79.94	80.00	14	3,608	0.39%
2022/05/27	1	74.40	1	74.80	73.90	0	3,597	0.00%
2022/05/26	0	0.00	1	72.30	72.10	-1	3,627	-0.03%
2022/05/25	2	72.70	5	72.14	74.20	-3	3,716	-0.08%
2022/05/19	2	77.20	2	77.40	77.40	0	3,885	0.00%
2022/05/10	2	81.80	2	81.70	83.30	0	5,677	0.00%
2022/05/09	5	80.28	4	80.03	79.50	1	5,864	0.02%
2022/05/06	10	84.92	11	85.54	83.00	-1	5,999	-0.02%
2022/05/05	54	91.27	51	90.82	89.40	3	5,932	0.05%
2022/05/04	4	85.03	1	84.60	87.00	3	5,699	0.05%
2022/05/03	3	84.90	1	84.30	84.50	2	5,729	0.03%
2022/04/29	8	87.41	16	86.41	86.00	-8	5,781	-0.14%
2022/04/28	2	80.40	2	79.60	81.00	0	6,109	0.00%
2022/04/27	1	76.80	1	77.00	80.10	0	6,251	0.00%
2022/04/26	1	80.00	1	77.50	77.90	0	6,277	0.00%
2022/04/21	4	85.95	5	84.90	85.90	-1	6,301	-0.02%
2022/04/20	2	82.75	2	84.65	81.40	0	6,224	0.00%
2022/04/19	1	80.30	0	0.00	81.00	1	6,199	0.02%
2022/04/18	0	0.00	2	80.15	79.00	-2	6,184	-0.03%
2022/04/15	1	83.00	0	0.00	82.20	1	6,194	0.02%
2022/04/14	3	82.53	4	85.48	83.70	-1	6,247	-0.02%
2022/04/13	1	79.80	1	80.60	80.00	0	6,198	0.00%
2022/04/12	0	0.00	1	79.50	76.80	-1	6,264	-0.02%
2022/04/11	0	0.00	0.1	82.10	81.10	-0.1	6,395	0.00%
2022/04/08	1	85.80	0	0.00	84.50	1	6,484	0.02%
2022/04/07	7	87.84	9	85.99	85.20	-2	6,521	-0.03%
2022/04/06	1	84.80	2	85.50	85.80	-1	6,497	-0.02%
2022/03/30	1	85.50	2	85.80	84.00	-1	6,758	-0.01%
2022/03/29	1	83.60	0	0.00	83.00	1	6,912	0.01%
2022/03/28	2	83.30	0	0.00	83.70	2	7,062	0.03%
2022/03/24	3	85.30	3	84.63	85.70	0	7,108	0.00%
2022/03/23	5	84.62	9	85.27	85.00	-4	7,116	-0.06%
2022/03/22	1	85.50	1	83.80	85.50	0	7,207	0.00%
2022/03/21	11	85.46	6	85.82	84.10	5	7,230	0.07%
2022/03/18	30	88.88	31	89.10	88.00	-1	7,170	-0.01%
2022/03/17	124	88.73	125	88.70	88.90	-1	7,134	-0.01%	大買/大賣/
2022/03/16	83	83.32	104.1	83.78	84.80	-21.1	7,059	-0.30%	大賣/
2022/03/15	6	83.50	18	84.63	82.40	-12	7,048	-0.17%
2022/03/14	14	88.09	11	87.34	86.30	3	7,056	0.04%
2022/03/11	20	86.89	15	87.05	87.00	5	7,210	0.07%
2022/03/10	43	87.56	21	87.19	88.60	22	7,234	0.30%
2022/03/09	19	81.51	12	81.43	82.70	7	7,243	0.10%
2022/03/08	16	81.61	11	81.85	80.10	5	7,188	0.07%
2022/03/07	10	87.01	2	86.75	85.10	8	7,221	0.11%
2022/03/04	22	93.19	16.5	93.49	92.70	5.5	7,241	0.08%
2022/03/03	3.5	92.84	22	93.40	95.40	-18.5	7,031	-0.26%
2022/03/02	13	87.70	12	87.08	86.80	1	6,907	0.01%
2022/03/01	3	88.80	3	88.63	89.30	0	6,875	0.00%
2022/02/25	20	87.97	14	87.62	88.00	6	6,844	0.09%
2022/02/24	13	84.78	14	85.59	84.00	-1	6,758	-0.01%
2022/02/23	11	87.28	9	87.63	86.50	2	6,704	0.03%
2022/02/22	20	86.42	29	86.26	87.00	-9	6,675	-0.13%
2022/02/21	1	88.90	1	89.50	88.20	0	6,648	0.00%
2022/02/18	9	88.64	18	88.72	89.80	-9	6,608	-0.14%
2022/02/17	87	91.76	73	90.76	87.80	14	6,476	0.22%
2022/02/16	40.2	87.21	61	85.74	90.20	-20.8	5,990	-0.35%
2022/02/15	31	82.50	4	82.68	82.00	27	5,818	0.46%
2022/02/14	29	83.11	25	83.80	81.90	4	5,772	0.07%
2022/02/11	66	86.79	143	87.23	87.70	-77	5,650	-1.36%	大賣/
2022/02/10	140	89.53	58	89.85	88.30	82	5,415	1.51%	大買/
2022/02/09	10	86.24	12	86.22	88.80	-2	4,829	-0.04%
2022/02/08	13	78.50	38	79.11	80.80	-25	4,603	-0.54%
2022/01/26	1	70.40	2	70.55	69.50	-1	4,469	-0.02%
2022/01/25	8	72.78	5	72.46	70.60	3	4,451	0.07%
2022/01/24	24	74.21	23	74.65	73.50	1	4,418	0.02%
2022/01/21	59	78.32	50.2	77.67	76.20	8.8	4,313	0.20%
2022/01/20	23.2	76.82	29	77.24	79.80	-5.8	3,870	-0.15%
2022/01/19	7	73.84	4	73.78	72.60	3	3,726	0.08%
2022/01/18	3	72.40	2	71.80	72.10	1	3,697	0.03%
2022/01/17	5	73.80	6	71.40	73.30	-1	3,704	-0.03%
2022/01/12	2	68.10	1	69.00	67.90	1	3,627	0.03%
2022/01/11	4	65.03	3	64.50	65.20	1	3,579	0.03%
2022/01/10	4	65.70	0	0.00	65.70	4	3,553	0.11%
2022/01/07	2	66.30	0	0.00	65.90	2	3,508	0.06%
2022/01/06	6	69.00	9	70.93	70.00	-3	3,424	-0.09%
2022/01/05	8	70.79	7	72.17	70.10	1	3,374	0.03%
2022/01/04	14	75.04	16	73.81	75.00	-2	3,281	-0.06%
2022/01/03	5	70.30	4	71.10	69.90	1	3,118	0.03%
2021/12/30	0	0.00	3	76.90	77.60	-3	3,000	-0.10%
2021/12/29	3	79.10	7.1	79.22	78.30	-4.1	2,936	-0.14%
2021/12/28	5	79.38	2	79.30	79.60	3	2,877	0.10%
2021/12/27	11.1	78.12	22	77.79	78.60	-10.9	2,798	-0.39%
2021/12/24	15	75.28	4	75.30	74.40	11	2,651	0.41%
2021/12/23	22	74.72	14	74.69	74.60	8	2,565	0.31%
2021/12/22	18	73.34	19	73.96	74.80	-1	2,375	-0.04%
2021/12/21	9	65.84	11	66.95	68.00	-2	2,202	-0.09%
2021/12/17	4	64.70	0	0.00	64.80	4	2,108	0.19%
2021/12/16	17	66.08	15	65.90	66.80	2	2,067	0.10%
2021/12/15	3	63.30	2	63.45	64.20	1	1,937	0.05%
2021/12/10	1	62.20	0	0.00	62.10	1	1,818	0.06%
2021/12/09	1	62.00	0	0.00	63.30	1	1,780	0.06%
2021/12/08	0	0.00	1	62.80	61.60	-1	1,732	-0.06%
2021/12/07	21	63.41	11	63.98	62.00	10	1,678	0.60%
2021/12/06	1	58.60	4	61.15	61.90	-3	1,472	-0.20%
2021/12/03	4	58.98	4	58.93	58.40	0	1,403	0.00%
2021/12/02	24	56.51	24	55.00	55.00	0	1,275	0.00%
2021/12/01	4	55.93	5	56.04	57.00	-1	1,223	-0.08%
2021/11/30	6	53.67	5	54.36	55.50	1	1,086	0.09%
2021/11/29	0	0.00	1	51.40	50.50	-1	967	-0.10%
2021/11/26	1	50.10	0	0.00	50.60	1	917	0.11%
2021/11/24	0	0.00	2	48.10	49.65	-2	848	-0.24%
2021/11/23	0	0.00	1	50.30	48.45	-1	825	-0.12%
2021/11/22	1	51.10	0	0.00	51.30	1	793	0.13%
2021/11/19	0	0.00	3	49.58	50.30	-3	760	-0.39%
2021/11/18	2	49.70	2	50.48	49.20	0	727	0.00%
2021/11/17	2	47.85	1	48.70	48.70	1	669	0.15%
2021/11/16	1	48.35	3	48.03	48.00	-2	641	-0.31%
2021/11/15	9	47.89	6	46.57	47.70	3	616	0.49%
2021/11/12	4	45.15	6	45.20	45.40	-2	560	-0.36%
2021/11/11	0	0.00	5	44.74	44.80	-5	544	-0.92%
2021/11/09	0	0.00	2	41.70	42.40	-2	479	-0.42%
2021/11/08	2	42.95	0	0.00	42.30	2	471	0.42%
2021/11/05	2	43.13	1	43.45	43.55	1	458	0.22%
2021/11/04	4	43.30	3	42.55	44.20	1	440	0.23%
2021/11/01	1	41.85	1	41.50	42.25	0	324	0.00%
2021/10/28	2	40.25	2	39.85	40.00	0	267	0.00%
2021/10/27	5	40.15	5	40.21	40.25	0	255	0.00%
2021/10/26	0	0.00	4	38.85	39.80	-4	226	-1.77%
2021/10/22	1	35.35	1	37.00	37.10	0	138	0.00%
2021/10/20	0	0.00	1	30.10	30.70	-1	94	-1.06%
2021/09/06	0	0.00	3	30.20	30.35	-3	241	-1.24%
2021/09/03	3	30.37	1	30.30	30.55	2	242	0.82%
2021/09/02	1	30.40	0	0.00	30.30	1	243	0.41%
2021/08/23	0	0.00	1	31.80	31.70	-1	246	-0.41%
2021/08/20	1	31.60	0	0.00	31.60	1	247	0.40%
2021/08/05	1	32.50	1	32.85	32.70	0	275	0.00%
2021/07/16	0	0.00	1	33.10	33.50	-1	335	-0.30%
2021/07/14	1	33.60	0	0.00	33.60	1	332	0.30%
2021/07/01	0	0.00	3	31.95	31.95	-3	344	-0.87%
2021/06/29	0	0.00	1	32.70	32.80	-1	343	-0.29%
2021/06/28	1	33.90	0	0.00	34.30	1	334	0.30%
2021/06/25	0	0.00	10	31.23	32.05	-10	296	-3.37%
2021/06/18	3	29.65	0	0.00	29.60	3	274	1.09%
2021/06/16	2	29.75	0	0.00	29.55	2	285	0.70%
2021/05/31	5	31.40	2	31.40	31.05	3	310	0.97%
2021/05/28	5	31.08	0	0.00	31.00	5	311	1.60%
2021/05/27	5	30.80	5	30.90	31.00	0	313	0.00%
2021/05/24	3	30.90	3	31.10	30.60	0	331	0.00%
2021/05/13	0	0.00	6	31.00	31.10	-6	357	-1.68%
2021/05/12	1	30.00	0	0.00	30.00	1	352	0.28%
2021/05/11	1	34.60	5	34.00	33.30	-4	336	-1.19%
2021/05/03	0	0.00	10	39.50	39.50	-10	343	-2.91%
2021/04/22	3	41.08	2	41.05	40.15	1	408	0.24%
2021/04/19	0	0.00	5	41.80	41.80	-5	438	-1.14%
2021/04/15	2	42.10	0	0.00	42.25	2	471	0.42%
2021/04/14	3	42.05	0	0.00	42.10	3	499	0.60%
2021/04/13	3	43.35	3	43.83	43.05	0	577	0.00%
2021/04/12	3	42.72	0	0.00	43.15	3	793	0.38%
2021/04/09	2	43.15	0	0.00	42.75	2	978	0.20%
2021/04/08	1	44.00	0	0.00	43.90	1	994	0.10%
2021/04/07	3	42.68	0	0.00	42.65	3	1,031	0.29%
2021/03/22	0	0.00	2	43.60	43.70	-2	1,314	-0.15%
2021/03/19	2	43.83	1	44.75	43.65	1	1,354	0.07%
2021/03/04	0	0.00	1	42.85	42.95	-1	1,947	-0.05%
2021/02/25	0	0.00	2	44.10	44.10	-2	2,665	-0.08%
2021/02/22	0	0.00	30	44.45	44.40	-30	2,762	-1.09%
2021/02/19	0	0.00	2	44.25	44.25	-2	2,765	-0.07%
2021/02/01	1	39.35	0	0.00	39.35	1	2,748	0.04%
2021/01/29	6	40.05	0	0.00	40.05	6	2,746	0.22%
2021/01/28	1	40.80	0	0.00	40.90	1	2,753	0.04%
2021/01/22	0	0.00	1	42.00	42.00	-1	2,769	-0.04%
2021/01/20	6	41.56	1	42.85	40.85	5	2,767	0.18%
2021/01/18	0	0.00	1	43.65	43.40	-1	2,741	-0.04%
2021/01/15	1	41.65	1	42.55	41.65	0	2,724	0.00%
2021/01/14	7	42.31	0	0.00	42.30	7	2,704	0.26%
2021/01/11	0	0.00	1	44.80	44.40	-1	2,673	-0.04%
2021/01/08	7	44.10	1	43.20	43.40	6	2,663	0.23%
2021/01/07	1	44.65	8	44.78	44.65	-7	2,636	-0.27%
2021/01/06	14	46.20	4	46.36	44.95	10	2,606	0.38%
2021/01/05	58	50.59	49	50.84	48.35	9	2,521	0.36%
2021/01/04	44	51.35	37.1	51.12	52.60	6.9	2,297	0.30%
2020/12/31	0	0.00	2	46.90	47.90	-2	2,108	-0.09%
2020/12/30	11	47.87	11	47.01	46.75	0	2,084	0.00%
2020/12/29	3	47.17	1	47.55	47.40	2	2,038	0.10%
2020/12/28	2	47.48	3	46.88	46.60	-1	2,017	-0.05%
2020/12/25	0	0.00	1	47.50	47.65	-1	1,967	-0.05%
2020/12/24	1	46.85	1	46.80	46.70	0	1,950	0.00%
2020/12/22	0	0.00	10	45.91	45.90	-10	1,944	-0.51%
2020/12/21	14	47.64	7	46.21	47.85	7	1,919	0.36%
2020/12/18	1	46.60	7	46.23	46.05	-6	1,887	-0.32%
2020/12/17	5.1	47.94	2	48.25	48.40	3.1	1,845	0.17%
2020/12/16	5	47.84	2	46.75	48.45	3	1,825	0.16%
2020/12/15	4	47.30	2	47.58	47.20	2	1,760	0.11%
2020/12/14	14	47.23	5	47.62	47.10	9	1,719	0.52%
2020/12/10	1	46.55	6	46.55	47.10	-5	1,664	-0.30%
2020/12/09	2	47.75	0	0.00	47.75	2	1,650	0.12%
2020/12/08	3	48.22	4	48.55	48.55	-1	1,628	-0.06%
2020/12/07	4	47.43	11	47.07	46.70	-7	1,591	-0.44%
2020/12/04	14	50.34	6.1	50.73	48.95	8	1,538	0.52%
2020/12/03	2	49.58	2	49.15	48.25	0	1,450	0.00%
2020/12/02	16	49.18	10	49.15	49.80	6	1,398	0.43%
2020/12/01	9	48.14	10	48.12	48.20	-1	1,261	-0.08%
2020/11/30	9	49.34	9.1	49.51	48.85	-0.1	1,215	0.00%
2020/11/27	20	49.58	15.2	49.56	49.65	4.9	1,178	0.41%
2020/11/26	59.2	50.90	57.2	50.96	50.70	2	1,133	0.18%
2020/11/25	5	48.81	5.1	48.78	49.40	-0.1	1,012	-0.01%
2020/11/24	10.3	44.02	7	44.14	44.95	3.3	880	0.38%
2020/11/23	1	42.10	0	0.00	42.25	1	694	0.14%
2020/11/20	0	0.00	1	38.25	38.45	-1	606	-0.16%
2020/11/19	1	37.90	0	0.00	37.70	1	596	0.17%
2020/11/09	0	0.00	20	35.76	35.75	-20	593	-3.37%
2020/11/06	0	0.00	24	36.92	36.50	-24	594	-4.03%
2020/11/05	0	0.00	2	37.35	37.30	-2	591	-0.34%
2020/11/04	1	36.85	2	37.05	36.60	-1	586	-0.17%
2020/11/03	1	35.70	0	0.00	35.85	1	570	0.18%
2020/10/26	1	34.70	1	34.15	34.20	0	548	0.00%
2020/09/24	5	31.90	0	0.00	31.75	5	763	0.66%
2020/09/23	10	32.37	0	0.00	32.50	10	766	1.30%
2020/09/11	5	32.66	0	0.00	32.60	5	864	0.58%
2020/09/10	1	33.50	1	33.20	33.15	0	893	0.00%
2020/09/09	7	32.97	1	33.20	33.95	6	925	0.65%
2020/09/08	2	35.00	0	0.00	34.90	2	986	0.20%
2020/09/07	5	35.31	6	34.87	34.70	-1	1,046	-0.10%
2020/09/03	5	36.73	4	35.85	35.60	1	1,084	0.09%
2020/09/02	12	36.55	7	35.84	36.20	5	1,091	0.46%
2020/09/01	8	35.99	5	36.02	36.25	3	1,083	0.28%
2020/08/31	29	39.66	25	39.17	37.65	4	1,050	0.38%
2020/08/28	2	37.40	3	37.38	37.80	-1	879	-0.11%
2020/08/25	0	0.00	1	34.10	33.80	-1	834	-0.12%
2020/08/20	1	32.20	0	0.00	31.40	1	822	0.12%
2020/08/13	2	34.48	1	35.40	34.10	1	798	0.13%
2020/07/31	0	0.00	3	35.03	35.00	-3	751	-0.40%
2020/07/27	1	33.55	1	33.45	33.60	0	744	0.00%
2020/07/24	0	0.00	1	36.80	35.80	-1	738	-0.14%
2020/07/23	0	0.00	1	37.40	37.40	-1	730	-0.14%
2020/07/21	1	37.20	0	0.00	36.80	1	704	0.14%
2020/07/20	5	37.49	5	37.00	36.60	0	697	0.00%
2020/07/17	3	37.63	0	0.00	38.00	3	686	0.44%
2020/07/14	0	0.00	1	36.00	35.90	-1	661	-0.15%
2020/07/10	0	0.00	10	37.13	36.55	-10	652	-1.53%
2020/07/08	1	40.45	0	0.00	40.00	1	624	0.16%
2020/07/07	0	0.00	1	39.55	40.40	-1	581	-0.17%
2020/07/06	4	39.74	12	39.54	39.20	-8	546	-1.46%
2020/07/03	2	36.85	0	0.00	38.20	2	512	0.39%
2020/07/02	0	0.00	1	35.30	35.60	-1	491	-0.20%
2020/07/01	9	34.36	7	34.50	35.50	2	484	0.41%
2020/06/30	8	33.63	5	33.70	34.50	3	473	0.63%
2020/06/29	1	33.00	0	0.00	33.35	1	465	0.21%
2020/06/24	0	0.00	1	33.65	33.85	-1	439	-0.23%
2020/06/19	10	37.74	0	0.00	37.80	10	396	2.52%
2020/06/18	9	37.64	6	37.71	38.00	3	387	0.77%
2020/06/17	12	38.93	0	0.00	37.05	12	367	3.27%
2020/06/16	2	37.55	13	37.61	37.90	-11	331	-3.32%
2020/06/15	13	38.60	12	38.54	38.20	1	293	0.34%
2020/06/12	13	34.46	13	35.82	36.30	0	218	0.00%
2020/06/10	10	33.00	6	33.40	33.70	4	137	2.90%
2020/04/17	0	0.00	1	21.90	21.95	-1	47	-2.12%
2020/04/15	1	20.30	0	0.00	21.95	1	45	2.19%
2020/03/25	0	0.00	1	19.00	19.10	-1	40	-2.49%
2020/03/03	0	0.00	1	23.65	23.60	-1	40	-2.45%
2020/01/03	1	25.80	0	0.00	25.85	1	47	2.11%
2019/10/22	0	0.00	1	25.60	25.60	-1	40	-2.45%
2019/09/06	1	25.80	0	0.00	25.80	1	35	2.79%
2019/05/10	0	0.00	0.1	27.00	27.20	-0.1	129	-0.10%
2019/05/06	0	0.00	4	27.35	27.35	-4	127	-3.13%
2019/03/29	4	28.45	0	0.00	28.15	4	95	4.20%
2019/03/22	1	28.80	0	0.00	28.70	1	78	1.28%
2019/02/12	0.1	22.25	0	0.00	22.25	0.1	33	0.39%
2018/10/11	0	0.00	50	21.22	20.90	-50	61	-81.83%
2018/09/06	1	24.70	0	0.00	24.70	1	52	1.92%
2018/08/13	0	0.00	1	25.20	25.30	-1	55	-1.82%
2018/08/10	1	25.60	0	0.00	25.70	1	54	1.83%
2018/08/03	1	25.90	0	0.00	26.00	1	55	1.80%
2018/06/19	1	27.25	0	0.00	27.25	1	59	1.68%