精誠 (6214)-新光-桃園券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
305張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	132.19	0	0.00	130.00	0	659	0.00%
2024/11/21	0	131.00	1	130.00	130.50	-1	657	-0.15%
2024/11/20	0	130.16	0	0.00	129.50	0	656	0.00%
2024/11/19	2	131.50	0	0.00	131.50	2	653	0.31%
2024/11/18	2	130.25	1	131.00	131.00	1	653	0.15%
2024/11/15	1	133.02	1	135.00	135.00	0	646	0.00%
2024/11/14	1	132.04	0	0.00	134.00	1	644	0.16%
2024/11/13	0	136.19	0	0.00	135.00	0	635	0.00%
2024/11/12	0.1	139.34	2	137.00	136.50	-1.9	631	-0.30%
2024/11/06	0	0.00	1	137.50	142.00	-1	604	-0.17%
2024/11/05	3	135.50	3	134.50	136.00	0	587	0.00%
2024/11/01	0	0.00	2	133.00	135.00	-2	616	-0.32%
2024/10/30	1	132.50	0	0.00	133.50	1	605	0.17%
2024/10/29	2	132.25	2	129.00	133.00	0	602	0.00%
2024/10/28	0	0.00	4	129.50	130.00	-4	609	-0.66%
2024/10/25	2	132.50	3	131.17	131.00	-1	614	-0.16%
2024/10/24	9	132.56	5	133.00	132.00	4	614	0.65%
2024/10/23	1	129.50	0	0.00	128.50	1	595	0.17%
2024/10/16	2	128.75	1	128.50	129.50	1	623	0.16%
2024/10/14	0	0.00	0.5	128.50	129.00	-0.5	661	-0.08%
2024/10/11	1	127.00	0	0.00	127.00	1	661	0.15%
2024/10/09	0	0.00	1	128.00	127.00	-1	673	-0.15%
2024/10/01	1	125.00	0	0.00	125.50	1	695	0.14%
2024/09/30	1	127.00	0	0.00	127.00	1	703	0.14%
2024/09/25	0	0.00	2	128.00	127.00	-2	746	-0.27%
2024/09/23	0	0.00	1	128.50	130.00	-1	783	-0.13%
2024/09/18	3	134.17	3	130.83	130.50	0	786	0.00%
2024/09/16	0	0.00	5.1	129.19	129.50	-5.1	783	-0.65%
2024/09/13	5	127.60	2	126.75	127.00	3	786	0.38%
2024/09/06	0	0.00	1	118.50	118.50	-1	827	-0.12%
2024/09/05	1	117.50	0	0.00	116.50	1	836	0.12%
2024/09/04	0	117.50	1.5	118.17	117.00	-1.5	859	-0.17%
2024/09/03	0	0.00	3.5	120.88	121.00	-3.5	863	-0.41%
2024/09/02	0	0.00	2	121.00	121.00	-2	871	-0.23%
2024/08/26	2	119.50	1	119.50	120.00	1	897	0.11%
2024/08/23	1	118.00	0	0.00	118.00	1	899	0.11%
2024/08/22	0	0.00	1	119.50	118.50	-1	902	-0.11%
2024/08/21	2	118.50	1	119.00	118.00	1	903	0.11%
2024/08/20	1	119.00	1.7	119.10	120.00	-0.7	913	-0.07%
2024/08/19	0	0.00	2	119.00	118.50	-2	918	-0.22%
2024/08/13	1	115.50	1.1	116.00	117.00	-0.1	934	-0.01%
2024/08/12	0	0.00	0	116.50	117.00	0	941	0.00%
2024/08/09	2	114.50	0	0.00	114.00	2	944	0.21%
2024/08/07	2	113.50	3	112.50	115.00	-1	953	-0.10%
2024/08/06	2	106.76	2	104.50	108.00	0	957	0.00%
2024/08/05	1.2	108.58	0	0.00	108.50	1.2	976	0.12%
2024/08/02	0	122.00	0	0.00	120.50	0	978	0.00%
2024/07/31	1.1	120.50	1	121.00	122.00	0.1	1,001	0.01%
2024/07/30	2	121.00	2	121.50	122.00	0	985	0.00%
2024/07/29	3	123.34	3	123.83	123.00	0	986	0.00%
2024/07/26	1	122.48	4	123.00	122.50	-3	979	-0.30%
2024/07/23	0	125.50	0	0.00	125.00	0	984	0.00%
2024/07/22	2.1	122.52	11	122.14	123.00	-8.9	987	-0.90%
2024/07/19	2	125.25	0	0.00	126.00	2	988	0.20%
2024/07/18	0	128.00	1.1	127.53	127.50	-1.1	999	-0.11%
2024/07/17	0	131.04	0	0.00	130.00	0	994	0.00%
2024/07/16	6	132.83	4	133.88	134.00	2	993	0.20%
2024/07/15	0	129.46	1.5	127.67	129.00	-1.5	966	-0.15%
2024/07/12	0	125.00	2	124.00	123.50	-2	943	-0.21%
2024/07/11	2	125.50	2	126.00	125.50	0	945	0.00%
2024/07/10	1	124.00	0	0.00	123.50	1	941	0.11%
2024/07/09	5.1	123.02	0	0.00	123.50	5.1	936	0.54%
2024/07/08	2	121.75	6.4	121.59	121.50	-4.4	925	-0.48%
2024/07/05	0	123.50	0	0.00	122.50	0	924	0.00%
2024/07/04	0	122.41	0	0.00	122.00	0	947	0.00%
2024/07/02	2	122.00	3	122.50	121.50	-1	923	-0.11%
2024/07/01	1	123.00	1	123.50	122.00	0	911	0.00%
2024/06/28	4	123.13	0	0.00	124.50	4	895	0.45%
2024/06/27	1	123.50	0	0.00	124.00	1	879	0.11%
2024/06/26	3	128.00	0	0.00	127.50	3	856	0.35%
2024/06/25	4	124.25	1	125.50	129.00	3	857	0.35%
2024/06/24	2	132.75	0	0.00	132.00	2	827	0.24%
2024/06/21	1	135.50	0	137.00	135.50	1	816	0.12%
2024/06/20	1	139.00	1	139.00	138.50	0	809	0.00%
2024/06/19	3	135.67	4	137.00	139.00	-1	828	-0.12%
2024/06/18	0	0.00	2	128.50	130.00	-2	783	-0.26%
2024/06/17	2	127.00	0	0.00	127.00	2	781	0.26%
2024/06/12	3	128.00	0	0.00	128.00	3	851	0.35%
2024/06/11	2	127.25	6	127.33	127.00	-4	850	-0.47%
2024/06/05	0	0.00	2	125.00	124.50	-2	836	-0.24%
2024/06/04	0	0.00	0	122.50	122.00	0	831	0.00%
2024/05/31	1	121.00	0	0.00	120.50	1	831	0.12%
2024/05/29	1	121.50	0	0.00	120.50	1	849	0.12%
2024/05/27	1	121.00	0	0.00	121.00	1	863	0.12%
2024/05/24	4	120.50	0.5	120.80	121.00	3.5	870	0.40%
2024/05/23	2	122.50	0	0.00	122.00	2	862	0.23%
2024/05/22	1	123.50	0	0.00	123.50	1	860	0.12%
2024/05/21	1	122.00	0	0.00	123.00	1	859	0.12%
2024/05/20	0	0.00	1	125.00	123.50	-1	857	-0.12%
2024/05/16	0.1	125.00	0	0.00	126.00	0.1	856	0.01%
2024/05/10	4	123.50	2	123.00	123.00	2	841	0.24%
2024/05/09	9	126.11	1.5	123.17	123.00	7.5	835	0.90%
2024/05/08	1	131.00	1	131.50	133.00	0	813	0.00%
2024/05/03	0	124.50	0	0.00	124.00	0	767	0.00%
2024/05/02	1	123.00	0	0.00	123.50	1	769	0.13%
2024/04/26	0	0.00	0.1	122.50	122.00	-0.1	754	-0.01%
2024/04/25	1	121.50	1	121.00	121.50	0	759	0.00%
2024/04/24	1	124.00	1	122.50	124.50	0	769	0.00%
2024/04/19	0	0.00	3	119.50	119.50	-3	748	-0.40%
2024/04/17	3	121.00	0	0.00	121.00	3	748	0.40%
2024/04/15	0	0.00	3	119.00	118.50	-3	774	-0.39%
2024/04/12	0	0.00	3	121.83	121.50	-3	782	-0.38%
2024/04/11	0	0.00	0	121.00	121.50	0	799	0.00%
2024/04/02	0	0.00	0	118.50	118.50	0	832	0.00%
2024/04/01	1	119.50	0	0.00	118.50	1	831	0.12%
2024/03/29	0	0.00	0	119.00	118.50	0	831	0.00%
2024/03/28	0	119.00	0	119.00	118.50	0	834	0.00%
2024/03/27	0	118.88	0.1	120.00	120.50	-0.1	834	-0.02%
2024/03/26	3	119.17	5	119.00	117.50	-2	838	-0.24%
2024/03/25	3	124.97	1	124.50	121.50	2	842	0.24%
2024/03/22	2	123.75	2	125.50	122.00	0	833	0.00%
2024/03/21	1	119.00	0	0.00	118.50	1	794	0.13%
2024/03/20	0	118.50	1.3	119.62	118.50	-1.3	793	-0.16%
2024/03/19	3	118.83	1	119.00	118.00	2	793	0.25%
2024/03/18	4.8	118.79	1	119.00	119.50	3.8	781	0.49%
2024/03/15	1	116.00	4	115.63	116.00	-3	753	-0.40%
2024/03/14	1	116.50	1	115.00	115.00	0	727	0.00%
2024/03/13	0	114.00	1	115.50	116.50	-1	723	-0.14%
2024/03/12	0	114.00	0	0.00	114.00	0	711	0.00%
2024/03/11	0	113.00	0	0.00	114.00	0	701	0.00%
2024/03/08	2	112.25	0	0.00	113.00	2	701	0.29%
2024/03/07	0	114.50	0	0.00	113.50	0	698	0.00%
2024/03/06	0	115.00	0	0.00	115.50	0	699	0.00%
2024/03/05	0	114.50	2.1	115.95	114.50	-2.1	703	-0.30%
2024/03/04	0	113.00	0	0.00	113.00	0	692	0.00%
2024/03/01	4.1	113.37	3	112.50	113.00	1.1	695	0.16%
2024/02/29	2.1	113.71	0	0.00	113.00	2.1	694	0.31%
2024/02/27	0	112.50	0	0.00	114.00	0	679	0.00%
2024/02/26	1.1	113.56	3	114.17	114.00	-1.9	670	-0.28%
2024/02/22	2.1	115.24	0	0.00	114.50	2.1	673	0.32%
2024/02/21	1.5	115.50	1	116.00	115.50	0.5	671	0.07%
2024/02/20	0	0.00	1	116.50	116.50	-1	670	-0.15%
2024/02/19	1	116.02	0	0.00	116.00	1	664	0.16%
2024/02/16	0	0.00	0.1	116.00	116.50	-0.1	666	-0.01%
2024/02/05	1.1	114.00	1	114.50	114.50	0.1	661	0.02%
2024/02/02	0.1	115.00	0	0.00	115.50	0.1	663	0.01%
2024/02/01	0.2	115.00	0	0.00	115.50	0.2	666	0.03%
2024/01/31	0	0.00	1	116.00	115.50	-1	664	-0.15%
2024/01/26	0.1	113.50	0	0.00	113.00	0.1	666	0.02%
2024/01/19	2	114.25	1	113.50	113.00	1	671	0.15%
2024/01/18	0	115.00	1	114.50	116.00	-1	662	-0.15%
2024/01/17	0	0.00	1.5	111.83	111.00	-1.5	642	-0.23%
2024/01/16	1	112.00	0.3	112.00	112.00	0.7	642	0.11%
2024/01/15	0	0.00	1	114.50	114.00	-1	642	-0.16%
2024/01/11	2.1	114.00	1	114.50	115.00	1.1	654	0.17%
2024/01/10	5.1	115.49	3	114.00	115.00	2.1	661	0.32%
2024/01/09	0	0.00	1.5	114.67	115.00	-1.5	635	-0.24%
2024/01/08	1	117.50	0	0.00	115.50	1	642	0.16%
2024/01/05	1.1	117.36	3	116.50	116.00	-1.9	639	-0.30%
2024/01/04	0	0.00	2.1	114.02	113.00	-2.1	631	-0.33%
2024/01/03	1	114.50	4	115.50	114.00	-3	635	-0.47%
2024/01/02	1.1	112.64	3.5	115.21	117.50	-2.4	627	-0.38%
2023/12/29	1	112.00	0	112.00	112.00	1	597	0.16%
2023/12/28	0	110.50	0	0.00	111.50	0	604	0.00%
2023/12/26	0	0.00	0.1	110.00	110.50	-0.1	610	-0.02%
2023/12/25	1.1	112.09	0	0.00	110.50	1.1	614	0.18%
2023/12/22	2	112.50	0	0.00	113.00	2	611	0.33%
2023/12/20	0	0.00	1.1	113.46	113.00	-1.1	599	-0.18%
2023/12/19	1	110.00	10	109.00	110.50	-9	578	-1.55%
2023/12/15	0	0.00	5	109.50	110.00	-5	576	-0.87%
2023/12/14	0	0.00	22	109.73	110.50	-22	573	-3.84%
2023/12/13	0	108.00	0	0.00	108.00	0	559	0.00%
2023/12/11	0	0.00	1	110.00	109.00	-1	561	-0.18%
2023/12/08	0	107.00	0	0.00	106.50	0	547	0.00%
2023/12/07	3	106.17	0	107.00	106.50	3	559	0.53%
2023/12/05	2	105.50	0	0.00	107.00	2	604	0.33%
2023/12/04	6	106.67	0	0.00	106.50	6	608	0.99%
2023/12/01	1	107.00	0	0.00	107.50	1	612	0.16%
2023/11/30	2	106.00	1	106.50	106.00	1	610	0.16%
2023/11/29	0	0.00	5	105.00	105.50	-5	603	-0.83%
2023/11/27	3	102.50	0	0.00	102.00	3	608	0.49%
2023/11/21	3	102.17	0	0.00	102.50	3	626	0.48%
2023/11/20	7	102.36	0	0.00	102.50	7	646	1.08%
2023/11/17	5	102.30	1	103.00	102.50	4	654	0.61%
2023/11/10	0.5	102.00	0	0.00	102.00	0.5	686	0.07%
2023/11/03	0	0.00	1	102.00	101.50	-1	750	-0.13%
2023/11/01	0	100.00	0	0.00	100.50	0	791	0.00%
2023/10/31	10	99.90	0	0.00	100.00	10	848	1.18%
2023/10/23	1	101.50	0	0.00	100.50	1	1,508	0.07%
2023/10/20	0	0.00	2	102.50	103.00	-2	1,650	-0.12%
2023/10/19	3	103.50	0	0.00	103.50	3	1,722	0.18%
2023/10/18	1	106.00	0	0.00	105.00	1	1,799	0.06%
2023/10/17	3	108.33	0	0.00	107.50	3	1,811	0.17%
2023/10/16	0	0.00	1	110.00	109.50	-1	1,833	-0.05%
2023/10/12	0	0.00	0.2	107.00	107.50	-0.2	1,866	-0.01%
2023/10/11	0	106.00	1	106.00	106.50	-1	1,867	-0.05%
2023/10/04	2	105.25	1	106.00	106.00	1	1,873	0.05%
2023/09/28	0	0.00	1	105.50	106.00	-1	1,897	-0.05%
2023/09/27	0	103.50	0	0.00	104.50	0	1,905	0.00%
2023/09/26	0	0.00	4	105.00	105.00	-4	1,927	-0.21%
2023/09/25	0	0.00	0.3	104.50	105.00	-0.3	1,946	-0.02%
2023/09/21	0	0.00	3	103.50	104.50	-3	1,986	-0.15%
2023/09/20	7	104.50	10	104.65	104.50	-3	2,008	-0.15%
2023/09/19	0	0.00	9	105.00	105.00	-9	2,037	-0.44%
2023/09/15	10	106.45	1	106.50	107.50	9	2,118	0.42%
2023/09/14	0	0.00	1	106.00	106.00	-1	2,185	-0.05%
2023/09/12	0	0.00	1	105.50	105.50	-1	2,378	-0.04%
2023/09/11	1	104.00	0	0.00	103.50	1	2,462	0.04%
2023/09/07	0	0.00	5	112.00	112.00	-5	2,555	-0.20%
2023/09/06	0	0.00	1	112.00	112.50	-1	2,584	-0.04%
2023/09/04	3	110.00	0	0.00	110.00	3	2,623	0.11%
2023/09/01	0	0.00	1	110.50	109.50	-1	2,648	-0.04%
2023/08/31	1	111.50	1	111.00	112.50	0	2,686	0.00%
2023/08/28	0	0.00	3	108.00	107.50	-3	2,982	-0.10%
2023/08/25	1	110.50	7	109.50	109.50	-6	2,996	-0.20%
2023/08/24	5	112.30	16	112.31	113.00	-11	3,022	-0.36%
2023/08/22	4	110.50	0	0.00	109.50	4	3,093	0.13%
2023/08/21	4	108.88	3	109.50	109.50	1	3,098	0.03%
2023/08/18	0	0.00	2	110.50	109.00	-2	3,115	-0.06%
2023/08/17	0	0.00	0.1	110.00	110.50	-0.1	3,126	0.00%
2023/08/16	1	108.50	7	106.57	109.50	-6	3,136	-0.19%
2023/08/15	0	0.00	7	109.43	109.00	-7	3,184	-0.22%
2023/08/14	0	0.00	3	107.50	106.00	-3	3,304	-0.09%
2023/08/11	3.1	109.66	2	109.50	109.50	1.1	3,336	0.03%
2023/08/10	2	110.50	7	109.71	110.00	-5	3,363	-0.15%
2023/08/09	1	113.00	3	113.00	113.00	-2	3,386	-0.06%
2023/08/08	4	114.25	2	113.25	113.50	2	3,388	0.06%
2023/08/07	2	115.00	33	114.15	115.50	-31	3,394	-0.91%
2023/08/04	3	114.34	3	115.50	116.00	0	3,376	0.00%
2023/08/02	8	114.50	0	0.00	111.00	8	3,367	0.24%
2023/08/01	5	112.70	7	112.71	112.50	-2	3,403	-0.06%
2023/07/31	17	117.79	18	118.22	117.50	-1	3,353	-0.03%
2023/07/28	3	110.83	24	110.21	112.50	-21	3,220	-0.65%
2023/07/27	50	114.19	61	113.78	112.50	-11	3,182	-0.35%
2023/07/26	90	117.98	52	111.62	111.00	38	3,086	1.23%
2023/07/25	29	113.88	19.1	113.72	118.00	9.9	2,854	0.35%
2023/07/24	18	109.72	7	108.43	107.50	11	2,701	0.41%
2023/07/21	8	109.31	12	111.00	112.00	-4	2,618	-0.15%
2023/07/20	0	0.00	1	104.50	104.50	-1	2,535	-0.04%
2023/07/19	5	102.50	3	105.17	103.00	2	2,511	0.08%
2023/07/18	9	106.17	0.2	108.13	106.50	8.8	2,489	0.36%
2023/07/17	1	103.00	0	0.00	103.00	1	2,446	0.04%
2023/07/14	0	0.00	1	104.50	104.50	-1	2,435	-0.04%
2023/07/13	0	0.00	1	105.00	103.00	-1	2,427	-0.04%
2023/07/12	2	102.50	0	0.00	102.50	2	2,422	0.08%
2023/07/11	1	104.50	0	0.00	104.00	1	2,412	0.04%
2023/07/10	2	102.51	37.2	102.53	103.00	-35.2	2,405	-1.46%
2023/07/07	7	105.00	5	104.00	105.00	2	2,388	0.08%
2023/07/06	1	108.00	0.1	106.50	106.00	0.9	2,375	0.04%
2023/07/05	6	109.50	0	0.00	108.50	6	2,363	0.25%
2023/07/04	9.1	108.94	9	108.89	108.50	0.1	2,351	0.00%
2023/07/03	1	110.50	0	0.00	110.00	1	2,327	0.04%
2023/06/30	0	0.00	2.3	108.43	110.00	-2.3	2,304	-0.10%
2023/06/29	3	106.17	3.3	106.50	107.00	-0.3	2,278	-0.01%
2023/06/28	3	105.83	1.4	106.22	105.50	1.6	2,258	0.07%
2023/06/27	0	103.50	20	104.97	103.50	-20	2,231	-0.90%
2023/06/26	6	106.09	1	105.50	106.00	5	2,201	0.23%
2023/06/21	10	109.75	10	109.35	108.50	0	2,177	0.00%
2023/06/20	6.1	115.52	4	116.25	116.00	2.1	2,124	0.10%
2023/06/19	4	115.75	14	116.93	117.00	-10	2,055	-0.49%
2023/06/16	17	116.18	17.4	115.48	114.00	-0.4	2,014	-0.02%
2023/06/15	12	112.25	18	111.14	112.00	-6	1,879	-0.32%
2023/06/14	10	108.40	4	107.75	108.00	6	1,799	0.33%
2023/06/13	2	103.25	32	103.89	103.50	-30	1,717	-1.75%
2023/06/12	7	101.86	0	0.00	100.50	7	1,659	0.42%
2023/06/09	0.1	99.30	5	99.50	99.50	-4.9	1,624	-0.30%
2023/06/08	2.1	100.23	1.1	99.14	99.50	1	1,607	0.06%
2023/06/07	12.5	101.50	1	100.50	101.50	11.5	1,583	0.73%
2023/06/06	4.1	101.12	0	0.00	100.50	4.1	1,555	0.26%
2023/06/05	54.6	105.47	15.1	106.50	102.00	39.5	1,511	2.61%
2023/06/02	5	104.50	9	108.78	110.00	-4	1,283	-0.31%
2023/06/01	0	0.00	1	99.90	100.00	-1	1,212	-0.08%
2023/05/31	1.1	99.97	2	99.90	100.50	-0.9	1,195	-0.08%
2023/05/30	5	99.34	2	100.90	98.80	3	1,170	0.26%
2023/05/29	1	101.00	5	100.78	101.00	-4	1,133	-0.35%
2023/05/26	5	98.74	2	98.90	98.00	3	1,084	0.28%
2023/05/25	4	98.05	5	97.50	97.40	-1	1,029	-0.10%
2023/05/24	5	97.92	1	97.70	98.50	4	1,014	0.39%
2023/05/23	3	97.43	1	97.40	97.60	2	992	0.20%
2023/05/22	1	95.70	2	95.75	96.20	-1	966	-0.10%
2023/05/19	7	96.19	1	94.40	94.80	6	943	0.64%
2023/05/18	38	99.22	28.3	98.78	98.00	9.7	881	1.11%
2023/05/17	8.3	94.49	1	94.10	94.00	7.3	744	0.97%
2023/05/16	1	91.60	1	92.20	92.30	0	693	0.00%
2023/05/15	4	93.00	3	93.53	91.20	1	654	0.15%
2023/05/12	3	90.80	3	90.70	90.40	0	602	0.00%
2023/05/11	1	91.30	1	89.50	89.70	0	586	0.00%
2023/05/10	1	90.10	0	0.00	90.50	1	557	0.18%
2023/05/09	1	90.40	2	89.40	90.00	-1	540	-0.18%
2023/05/08	14	89.89	4	89.68	89.30	10	488	2.05%
2023/05/05	2	87.05	1	86.80	86.70	1	406	0.25%
2023/05/04	0	0.00	2	86.00	85.40	-2	373	-0.54%
2023/05/03	2	82.40	0	0.00	82.20	2	328	0.61%
2023/05/02	5	82.30	1	82.70	82.80	4	327	1.22%
2023/04/28	2	80.70	0	0.00	81.60	2	326	0.61%
2023/04/27	0	0.00	2	80.05	80.10	-2	322	-0.62%
2023/04/21	0	0.00	1	79.10	78.80	-1	321	-0.31%
2023/04/19	1	81.50	0	0.00	81.20	1	319	0.31%
2023/04/18	1	81.70	0	0.00	81.70	1	316	0.32%
2023/04/17	2	82.05	0	0.00	82.10	2	310	0.64%
2023/04/14	2	80.25	0	0.00	80.60	2	300	0.67%
2023/04/13	0	0.00	1	80.50	80.30	-1	296	-0.34%
2023/04/12	0	0.00	0	81.00	80.10	0	292	0.00%
2023/04/11	0	0.00	0	80.10	80.20	0	291	0.00%
2023/04/10	0	79.20	0	0.00	80.30	0	291	0.00%
2023/04/07	0	0.00	1	79.60	79.00	-1	297	-0.34%
2023/03/31	5	78.80	0	0.00	78.80	5	317	1.57%
2023/03/27	0	78.90	0	0.00	79.00	0	366	0.00%
2023/03/24	0	0.00	0	78.55	78.40	0	378	0.00%
2023/03/23	0	0.00	4	78.88	78.80	-4	386	-1.03%
2023/03/22	3	79.83	0	0.00	79.50	3	393	0.77%
2023/03/21	6	79.57	3	80.20	79.60	3	400	0.75%
2023/03/20	0	75.93	0	0.00	75.90	0	388	0.00%
2023/03/17	1	75.10	0	0.00	76.20	1	385	0.26%
2023/03/15	1	75.20	0	0.00	75.00	1	362	0.28%
2023/03/14	0	75.20	0	0.00	75.10	0	363	0.00%
2023/03/13	0	75.20	0	0.00	75.30	0	362	0.00%
2023/03/10	0.2	76.90	1	76.49	76.00	-0.8	353	-0.23%
2023/03/09	0	77.20	0	0.00	77.60	0	350	0.00%
2023/03/07	1	77.20	0	0.00	78.00	1	349	0.29%
2023/03/06	2	76.90	0	0.00	77.00	2	348	0.57%
2023/03/02	1	76.20	0	0.00	76.40	1	348	0.29%
2023/03/01	0	0.00	1	75.30	75.90	-1	348	-0.29%
2023/02/23	0	75.80	0	0.00	75.50	0	346	0.00%
2023/02/17	0.1	75.59	0.2	75.80	75.40	-0.1	348	-0.03%
2023/02/10	1	74.80	0	74.90	74.60	1	376	0.26%
2023/02/09	0	0.00	0.1	75.60	75.30	-0.1	376	-0.04%
2023/02/07	1	74.90	0.2	75.20	74.90	0.9	383	0.22%
2023/02/06	2	75.40	0	0.00	74.90	2	385	0.52%
2023/02/03	1	74.60	0	0.00	75.40	1	393	0.25%
2023/02/02	0	0.00	1	75.20	75.20	-1	400	-0.25%
2023/01/30	1	74.00	1	74.70	74.40	0	423	0.00%
2023/01/17	0	0.00	1	72.90	73.00	-1	424	-0.24%
2023/01/16	0.1	73.00	0	0.00	72.80	0.1	431	0.03%
2023/01/12	1	72.00	2	72.50	72.30	-1	466	-0.21%
2023/01/10	0	73.10	6	72.58	73.00	-6	482	-1.24%
2023/01/09	0	71.80	1	71.70	71.70	-1	485	-0.21%
2023/01/05	5.1	71.38	0	0.00	71.30	5.1	504	1.01%
2023/01/04	2	71.25	0	0.00	71.30	2	504	0.40%
2022/12/30	0	70.00	0	0.00	69.50	0	506	0.00%
2022/12/28	2	70.60	2	70.00	69.80	0	507	0.00%
2022/12/22	0	0.00	0.1	69.40	70.20	-0.1	474	-0.02%
2022/12/19	0.2	69.50	0	0.00	70.00	0.2	442	0.03%
2022/12/16	1	68.90	0	0.00	68.70	1	429	0.23%
2022/12/13	0.2	70.50	0	0.00	69.80	0.2	389	0.04%
2022/12/09	0	0.00	0	69.10	69.00	0	362	-0.01%
2022/12/02	0	0.00	5	70.00	70.10	-5	357	-1.40%
2022/11/23	0	67.75	0	0.00	67.80	0	344	0.00%
2022/11/18	0.1	67.50	0	0.00	67.40	0.1	339	0.02%
2022/11/09	2	66.85	0	0.00	66.50	2	317	0.63%
2022/11/08	0	65.80	0	0.00	65.50	0	309	0.00%
2022/10/18	1	67.30	1	67.10	68.00	0	182	0.00%
2022/10/07	1	67.10	0	0.00	67.00	1	134	0.74%
2022/10/05	0	69.10	0	0.00	67.90	0	135	0.01%
2022/10/04	0	0.00	0	68.10	68.20	0	133	0.00%
2022/10/03	5	67.60	0	68.00	67.60	5	134	3.73%
2022/09/14	1.4	71.91	0	0.00	71.70	1.4	146	0.95%
2022/08/15	0	72.40	0	0.00	72.40	0	196	0.01%
2022/08/12	0.1	72.40	0	0.00	72.10	0.1	196	0.05%
2022/08/11	0.1	72.60	0	0.00	72.40	0.1	195	0.05%
2022/08/03	0	72.60	0	0.00	72.70	0	200	0.00%
2022/07/26	0	73.50	0	73.60	73.40	0	202	0.00%
2022/07/25	0	0.00	0.1	73.90	73.60	-0.1	205	-0.03%
2022/07/21	0	72.50	0	0.00	72.60	0	217	0.02%
2022/07/20	0.2	72.50	0	0.00	72.00	0.2	217	0.09%
2022/06/27	1	72.80	0	0.00	72.70	1	230	0.43%
2022/06/23	1	71.20	1	70.60	71.50	0	231	0.00%
2022/06/22	1	75.40	0	0.00	75.20	1	230	0.43%
2022/06/17	2	75.70	0	0.00	75.70	2	219	0.91%
2022/06/08	0	78.30	0	0.00	78.20	0	231	0.00%
2022/05/30	0	78.80	0	0.00	79.20	0	250	0.00%
2022/05/17	0	0.00	1	77.10	77.50	-1	302	-0.33%
2022/05/12	1	76.10	0	0.00	75.00	1	325	0.31%
2022/05/11	0	0.00	0.1	78.00	77.10	-0.1	323	-0.03%
2022/05/06	1	79.90	0	0.00	80.20	1	323	0.31%
2022/04/28	1	79.80	0.1	80.20	79.90	0.9	328	0.28%
2022/04/21	1	81.90	0	0.00	81.90	1	315	0.32%
2022/04/18	0	81.48	0.1	81.30	81.20	-0.1	319	-0.03%
2022/04/15	0	0.00	0	81.50	81.10	0	318	-0.01%
2022/04/14	0.1	81.60	0	0.00	81.30	0.1	318	0.02%
2022/04/11	0.1	80.70	0	0.00	80.40	0.1	307	0.03%
2022/04/07	0	81.80	0	0.00	81.20	0	304	0.00%
2022/04/06	0	0.00	1	80.90	80.90	-1	303	-0.33%
2022/03/28	0	0.00	0	80.80	81.00	0	302	0.00%
2022/03/24	1	81.00	0	0.00	82.80	1	300	0.34%
2022/03/22	0	81.10	0	0.00	80.30	0	323	0.00%
2022/03/21	0	81.60	0	0.00	80.80	0	327	0.00%
2022/03/17	0	82.21	0	0.00	81.80	0	299	0.01%
2022/03/16	0	81.38	0	0.00	80.80	0	301	0.00%
2022/03/15	0	81.40	0	0.00	80.80	0	300	0.00%
2022/03/14	1	81.60	0	0.00	81.00	1	302	0.33%
2022/03/10	0	81.50	0	0.00	81.40	0	302	0.00%
2022/03/09	0	81.10	0	0.00	80.80	0	301	0.00%
2022/03/08	0	80.90	1	80.30	80.60	-1	299	-0.33%
2022/03/07	0	81.62	3	80.67	80.50	-3	296	-1.00%
2022/03/02	0	83.00	0	0.00	82.70	0	290	0.00%
2022/02/25	0	82.62	1	82.20	82.40	-1	288	-0.34%
2022/02/24	0.1	83.10	0	0.00	82.70	0.1	285	0.02%
2022/02/23	1.1	83.71	0	0.00	83.60	1.1	272	0.40%
2022/02/21	0.5	83.70	0	0.00	83.50	0.5	276	0.18%
2022/02/18	0	83.83	0	0.00	83.40	0	274	0.00%
2022/02/17	0	83.80	0	0.00	83.40	0	272	0.01%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/15	0	84.00	0	0.00	83.50	0	258	0.00%
2022/02/14	0	84.40	0	0.00	84.10	0	247	0.00%
2022/02/09	0	0.00	1	85.00	84.30	-1	247	-0.40%
2022/01/25	0	0.00	1	84.60	84.60	-1	243	-0.41%
2022/01/17	0	84.80	1	84.80	84.60	-1	239	-0.42%
2022/01/10	1	84.20	0	0.00	84.50	1	256	0.39%
2022/01/05	0	84.65	0	0.00	84.50	0	261	0.00%
2021/12/30	0	85.00	0	0.00	84.80	0	262	0.00%
2021/12/24	0	0.00	0.1	84.50	84.30	-0.1	269	-0.03%
2021/12/22	0	84.50	0	0.00	84.40	0	268	0.01%
2021/12/17	1.1	83.55	0	0.00	83.30	1.1	266	0.41%
2021/12/16	3	83.73	0	0.00	83.60	3	251	1.20%
2021/12/15	0	0.00	0.2	85.00	84.10	-0.2	241	-0.08%
2021/12/14	2	84.71	0	0.00	84.60	2	234	0.87%
2021/12/13	1	85.20	0	0.00	85.00	1	231	0.43%
2021/12/09	0	0.00	1	85.50	85.70	-1	226	-0.44%
2021/12/07	3	85.40	1	85.60	85.30	2	228	0.88%
2021/11/26	1	85.70	0	0.00	85.60	1	224	0.45%
2021/11/23	1	87.10	0	0.00	86.40	1	221	0.45%
2021/11/16	0.2	87.50	7	87.26	87.70	-6.8	210	-3.23%
2021/11/15	0	0.00	1	87.00	87.60	-1	212	-0.47%
2021/11/12	0	86.70	1	86.70	86.90	-1	211	-0.47%
2021/11/11	1	85.90	0	0.00	86.70	1	212	0.47%
2021/10/22	1	86.50	0	0.00	87.20	1	238	0.42%
2021/10/18	1	85.90	0	0.00	85.90	1	236	0.42%
2021/08/30	0	0.00	1	86.40	86.00	-1	426	-0.23%
2021/08/20	0.2	84.50	0	0.00	84.20	0.2	439	0.05%
2021/08/18	0	84.50	0	0.00	85.10	0	441	0.00%
2021/08/16	0	85.50	0	0.00	84.70	0	442	0.00%
2021/08/13	0.1	86.00	0	0.00	85.60	0.1	441	0.02%
2021/08/11	0	0.00	5	86.10	86.10	-5	449	-1.11%
2021/08/06	0	0.00	5	86.50	86.50	-5	474	-1.05%
2021/08/05	0	0.00	0.1	86.90	86.70	-0.1	482	-0.02%
2021/07/29	0	0.00	0.2	86.80	86.60	-0.2	516	-0.04%
2021/07/23	4	87.70	0	0.00	87.40	4	529	0.76%
2021/07/20	0	0.00	3	86.30	86.80	-3	521	-0.58%
2021/07/15	4	86.00	1	85.50	85.80	3	518	0.58%
2021/07/14	3	89.83	0	0.00	89.90	3	491	0.61%
2021/07/12	5	92.06	2	91.50	91.50	3	470	0.64%
2021/07/09	10	91.30	1.5	91.47	92.00	8.5	464	1.83%
2021/07/07	0	0.00	8.1	91.50	91.50	-8.1	456	-1.76%
2021/07/06	1	91.40	1	91.20	91.40	0	455	0.00%
2021/07/02	1	89.50	0	0.00	90.10	1	448	0.22%
2021/07/01	2.6	89.71	2	90.30	90.00	0.6	446	0.12%
2021/06/30	0.1	90.10	0	0.00	90.40	0.1	447	0.01%
2021/06/29	2	90.00	1	89.80	90.10	1	448	0.22%
2021/06/28	7	90.39	0	0.00	90.30	7	450	1.55%
2021/06/25	3	88.78	2	89.45	89.40	1	447	0.23%
2021/06/22	1	87.70	0	0.00	87.60	1	446	0.22%
2021/06/21	0	0.00	1	87.90	87.90	-1	446	-0.22%
2021/06/18	0.1	89.10	0	0.00	89.00	0.1	444	0.02%
2021/06/10	1	87.70	0	0.00	87.70	1	484	0.21%
2021/06/09	1	87.10	1	87.70	87.50	0	491	0.00%
2021/06/07	3	87.00	0	0.00	87.00	3	495	0.60%
2021/05/24	0	0.00	2	86.20	86.40	-2	512	-0.39%
2021/05/19	1	86.40	0	0.00	86.50	1	516	0.19%
2021/05/18	1	86.70	0	0.00	87.00	1	520	0.19%
2021/05/12	0	88.50	4	86.65	86.10	-4	505	-0.79%
2021/05/06	0	0.00	1	91.50	90.90	-1	484	-0.21%
2021/04/22	0	0.00	1.1	90.60	89.80	-1.1	497	-0.21%
2021/04/20	0	0.00	1	91.30	90.70	-1	486	-0.21%
2021/04/19	4	90.93	4	90.82	91.00	0	486	0.00%
2021/04/16	0	0.00	1	88.10	88.10	-1	475	-0.21%
2021/04/15	2	87.70	1	87.90	87.90	1	480	0.21%
2021/04/14	1.1	87.12	0	0.00	87.30	1.1	477	0.22%
2021/04/12	2	87.90	1	87.90	87.70	1	486	0.20%
2021/04/07	6	87.10	0	87.50	87.20	6	485	1.24%
2021/04/06	2	87.50	0.3	87.90	87.50	1.7	484	0.35%
2021/03/29	0	0.00	2	87.90	87.90	-2	492	-0.41%
2021/03/24	0	87.60	0	0.00	87.70	0	525	0.00%
2021/03/23	0	88.10	0	0.00	87.30	0	553	0.00%
2021/03/22	1	88.10	0	0.00	88.20	1	564	0.18%
2021/03/19	0	0.00	4	88.10	87.80	-4	570	-0.70%
2021/03/18	1	87.80	3	88.10	87.60	-2	552	-0.36%
2021/03/17	0	87.60	0	0.00	87.20	0	551	0.00%
2021/03/16	0	87.50	0	0.00	87.40	0	555	0.00%
2021/03/15	1	87.40	0	0.00	87.50	1	554	0.18%
2021/03/11	0	85.90	0	0.00	85.90	0	554	0.00%
2021/03/08	0	86.60	0	0.00	86.10	0	549	0.00%
2021/03/05	4	85.90	0	0.00	86.20	4	550	0.73%
2021/03/02	0	87.30	0	0.00	85.60	0	549	0.00%
2021/02/24	2	86.65	0	0.00	86.40	2	547	0.37%
2021/02/23	0	0.00	1	86.10	86.30	-1	545	-0.18%
2021/02/19	2	85.65	0	0.00	86.00	2	539	0.37%
2021/01/25	1	84.50	0	0.00	84.50	1	502	0.20%
2021/01/22	0	85.50	0	0.00	85.80	0	493	0.00%
2021/01/20	1	85.80	0	0.00	85.20	1	478	0.21%
2021/01/18	0	86.10	0	0.00	86.00	0	465	0.00%
2021/01/08	0	0.00	0	86.60	86.60	0	437	0.00%
2021/01/06	0.1	87.30	0	0.00	87.30	0.1	426	0.02%
2021/01/05	0	0.00	4	87.80	87.90	-4	417	-0.96%
2020/12/25	0	0.00	2	88.10	87.90	-2	413	-0.48%
2020/12/24	1	86.80	0	0.00	86.70	1	406	0.25%
2020/12/21	3	88.27	0	0.00	88.60	3	404	0.74%
2020/12/17	3	88.90	0	0.00	87.10	3	379	0.79%
2020/12/09	1	85.50	2	85.60	85.60	-1	321	-0.31%
2020/12/01	2	84.50	0	0.00	84.10	2	338	0.59%
2020/11/25	0	0.00	1	84.60	84.50	-1	358	-0.28%
2020/11/24	0.1	84.10	0	0.00	84.50	0.1	357	0.02%
2020/11/20	1	83.60	0	0.00	83.50	1	364	0.27%
2020/11/11	1	81.50	0	0.00	81.90	1	484	0.21%
2020/11/10	1	81.20	0	0.00	81.80	1	486	0.21%
2020/11/09	0	0.00	1	82.00	82.00	-1	487	-0.20%
2020/10/30	0.1	81.60	0	0.00	81.00	0.1	569	0.02%
2020/10/13	0	0.00	1	81.90	81.90	-1	702	-0.14%
2020/10/12	1	81.30	0	0.00	81.80	1	709	0.14%
2020/09/24	1	81.80	0	0.00	81.60	1	971	0.10%
2020/09/16	0	0.00	1	84.70	84.00	-1	1,038	-0.10%
2020/09/09	0	0.00	1	83.00	83.00	-1	1,162	-0.09%
2020/09/03	1	85.60	0	0.00	85.50	1	1,173	0.09%
2020/08/25	1	87.00	0	0.00	87.00	1	1,195	0.08%
2020/08/24	0	0.00	2	87.55	87.70	-2	1,195	-0.17%
2020/08/21	0	0.00	3	84.63	84.40	-3	1,156	-0.26%
2020/08/20	0	0.00	1	83.00	82.60	-1	1,144	-0.09%
2020/08/17	0	0.00	9	83.00	82.80	-9	1,100	-0.82%
2020/08/12	0	0.00	3	82.20	82.20	-3	1,096	-0.27%
2020/08/06	1	81.50	0	0.00	82.00	1	1,055	0.09%
2020/08/05	1	81.00	0	0.00	81.00	1	1,054	0.09%
2020/08/04	0	0.00	1	80.30	80.40	-1	1,070	-0.09%
2020/08/03	0	0.00	2	80.40	80.20	-2	1,112	-0.18%
2020/07/27	0	0.00	0.1	80.30	80.00	-0.1	1,101	-0.01%
2020/07/24	1	81.10	0	0.00	81.00	1	1,094	0.09%
2020/07/23	0	0.00	1	82.20	82.40	-1	1,087	-0.09%
2020/07/22	1	82.60	0	0.00	82.20	1	1,105	0.09%
2020/07/17	0	0.00	1	81.30	80.40	-1	1,054	-0.09%
2020/07/14	6.2	81.73	0	0.00	80.90	6.2	1,060	0.58%
2020/07/13	6	83.67	0	0.00	83.10	6	1,044	0.57%
2020/07/10	0	0.00	2	88.90	88.30	-2	1,005	-0.20%
2020/07/09	0.1	88.90	1	89.10	89.20	-0.9	973	-0.09%
2020/07/07	0	0.00	1	88.00	87.80	-1	919	-0.11%
2020/07/06	1	87.30	0	0.00	87.10	1	898	0.11%
2020/07/03	0	0.00	2	85.20	85.20	-2	873	-0.23%
2020/07/02	3	83.60	0	0.00	84.10	3	853	0.35%
2020/06/30	1	81.60	0	0.00	81.30	1	839	0.12%
2020/06/24	1	81.40	0	0.00	81.20	1	825	0.12%
2020/06/23	5	81.40	1	80.20	81.30	4	824	0.49%
2020/06/22	2	79.75	1	79.90	80.30	1	813	0.12%
2020/06/19	1	81.10	0	0.00	78.50	1	802	0.12%
2020/06/18	0	0.00	1	80.60	80.40	-1	724	-0.14%
2020/06/17	0	0.00	1	80.80	80.90	-1	728	-0.14%
2020/06/15	0	0.00	1	79.90	79.90	-1	773	-0.13%
2020/06/12	1	79.30	0	0.00	79.90	1	777	0.13%
2020/06/11	1	81.20	1	80.40	80.10	0	786	0.00%
2020/06/09	2	81.65	4	81.85	81.70	-2	815	-0.25%
2020/06/08	3	81.43	6	81.73	81.90	-3	838	-0.36%
2020/06/05	1	80.30	8	80.34	80.70	-7	829	-0.84%
2020/06/01	0	0.00	10	80.10	79.80	-10	831	-1.20%
2020/05/28	1	78.50	2	78.90	78.60	-1	816	-0.12%
2020/05/27	0	0.00	8	78.60	78.80	-8	829	-0.96%
2020/05/25	0	0.00	3	78.00	78.40	-3	835	-0.36%
2020/05/22	0	0.00	5	78.50	78.60	-5	838	-0.60%
2020/05/19	2	78.30	0	0.00	78.50	2	846	0.24%
2020/05/15	0	0.00	5	78.00	77.60	-5	848	-0.59%
2020/05/14	0	0.00	1	78.90	78.00	-1	844	-0.12%
2020/05/13	2	78.80	2	78.50	79.20	0	853	0.00%
2020/05/11	1	78.30	1	78.30	78.30	0	857	0.00%
2020/05/07	1	81.10	2	81.50	81.00	-1	802	-0.12%
2020/05/06	0	0.00	1	81.60	81.20	-1	805	-0.12%
2020/05/05	2	81.10	1	81.20	81.50	1	810	0.12%
2020/05/04	2	80.80	3	80.70	80.80	-1	822	-0.12%
2020/04/30	1	80.50	0	0.00	81.30	1	820	0.12%
2020/04/29	3	80.43	0	0.00	80.20	3	827	0.36%
2020/04/27	0	0.00	1	81.50	80.90	-1	873	-0.11%
2020/04/22	1	77.50	0	0.00	79.00	1	942	0.11%
2020/04/20	0	0.00	1	79.10	79.60	-1	922	-0.11%
2020/04/17	1	79.50	0	0.00	79.20	1	916	0.11%
2020/04/16	3	78.40	2	78.40	78.20	1	907	0.11%
2020/04/15	5	77.66	0	0.00	79.20	5	900	0.56%
2020/04/14	0	76.70	0	0.00	76.50	0	880	0.00%
2020/04/13	1	75.80	0	0.00	75.90	1	874	0.11%
2020/04/09	2	76.20	0	0.00	75.20	2	870	0.23%
2020/04/07	2	76.00	1	76.10	75.70	1	860	0.12%
2020/04/01	1	73.70	0	0.00	74.00	1	844	0.12%
2020/03/31	1	73.00	0	0.00	73.60	1	833	0.12%
2020/03/25	0	74.00	1	73.40	72.70	-1	805	-0.12%
2020/03/24	2	72.20	0	0.00	71.80	2	792	0.25%
2020/03/20	1	72.10	0	0.00	71.80	1	771	0.13%
2020/03/19	2	66.50	2	66.15	67.00	0	755	0.00%
2020/03/13	3	73.20	3	71.70	74.40	0	671	0.00%
2020/03/12	3	76.30	1	75.80	75.50	2	643	0.31%
2020/03/11	1	79.40	0	0.00	79.30	1	613	0.16%
2020/03/10	2	78.60	1	79.00	80.40	1	604	0.17%
2020/03/06	6	80.18	0	0.00	80.20	6	586	1.02%
2020/03/05	1	80.70	0	0.00	80.90	1	585	0.17%
2020/03/04	1	80.20	0	0.00	80.20	1	587	0.17%
2020/03/03	0	0.00	9	81.20	81.00	-9	584	-1.54%
2020/03/02	9	79.84	0	0.00	80.10	9	575	1.56%
2020/02/27	1	78.70	0	0.00	79.40	1	555	0.18%
2020/02/25	0	79.30	0	0.00	79.30	0	550	0.00%
2020/02/24	1	79.00	0	0.00	79.50	1	546	0.18%
2020/02/20	1	81.00	0	0.00	80.60	1	538	0.19%
2020/02/18	9	81.20	0	0.00	81.20	9	538	1.67%
2020/02/14	0	0.00	4	82.35	82.30	-4	532	-0.75%
2020/02/13	0	0.00	1	80.70	81.40	-1	516	-0.19%
2020/02/11	0	80.00	0	0.00	80.00	0	507	0.00%
2020/02/10	1	79.00	0	0.00	78.90	1	508	0.20%
2020/02/07	1	79.10	0	0.00	79.10	1	508	0.20%
2020/02/05	1	79.00	0	0.00	78.90	1	508	0.20%
2020/02/03	0	0.00	1	80.00	80.00	-1	510	-0.20%
2020/01/31	1	80.80	0	0.00	81.00	1	499	0.20%
2020/01/30	4	80.00	1	79.20	80.10	3	479	0.63%
2020/01/20	3	83.43	11	83.13	82.40	-8	443	-1.80%
2020/01/17	6	81.30	4	80.48	81.90	2	407	0.49%
2020/01/16	0	0.00	1	77.10	77.10	-1	355	-0.28%
2020/01/13	0	75.50	0	0.00	75.50	0	361	0.00%
2019/12/31	1	75.40	0	0.00	75.50	1	369	0.27%
2019/12/18	0	75.00	2	75.20	75.10	-2	378	-0.53%
2019/12/17	0	74.70	1	75.20	75.10	-1	380	-0.26%
2019/12/16	1	74.50	1	74.50	74.50	0	377	0.00%
2019/12/05	1	74.30	1	74.50	74.50	0	391	0.00%
2019/11/25	0	0.00	1	76.20	75.60	-1	378	-0.26%
2019/11/14	2	74.80	0	0.00	75.40	2	362	0.55%
2019/11/13	0	0.00	4	74.70	74.70	-4	359	-1.11%
2019/11/12	4	74.58	0	0.00	74.50	4	361	1.11%
2019/11/07	0	0.00	1	74.60	74.10	-1	365	-0.27%
2019/11/06	1	74.50	1	75.30	74.60	0	363	0.00%
2019/11/05	1	75.40	0	0.00	75.50	1	363	0.28%
2019/11/04	1	75.80	0	0.00	76.00	1	367	0.27%
2019/10/31	0	0.00	7	73.80	74.00	-7	356	-1.96%
2019/10/30	0	73.70	5	73.66	73.70	-5	351	-1.42%
2019/10/24	0	0.00	1	73.20	73.10	-1	357	-0.28%
2019/10/21	1	73.30	1	74.40	73.80	0	375	0.00%
2019/10/18	2	73.65	4	73.60	74.20	-2	372	-0.54%
2019/10/17	1	72.90	1	73.20	73.60	0	368	0.00%
2019/10/14	2	72.65	0	0.00	73.20	2	382	0.52%
2019/10/02	1	72.70	0	0.00	72.60	1	465	0.21%
2019/09/17	1	72.90	0	0.00	72.80	1	512	0.19%
2019/09/10	2	73.10	0	0.00	72.50	2	524	0.38%
2019/09/05	0	72.90	0	0.00	73.00	0	547	0.00%
2019/08/22	4	72.90	0	0.00	72.90	4	667	0.60%
2019/08/16	1	73.20	0	0.00	72.60	1	710	0.14%
2019/08/12	0	0.00	1	73.90	74.20	-1	769	-0.13%
2019/08/02	1	71.60	0	0.00	71.90	1	844	0.12%
2019/08/01	1	73.50	0	0.00	73.00	1	839	0.12%
2019/07/29	1	72.60	0	0.00	72.60	1	849	0.12%
2019/07/18	0	0.00	5	73.70	73.50	-5	855	-0.58%
2019/07/11	8	73.77	0	0.00	73.80	8	834	0.96%
2019/07/10	0	0.00	3	77.80	77.30	-3	811	-0.37%
2019/07/05	0	0.00	1	76.90	76.90	-1	777	-0.13%
2019/07/04	1	76.90	1	77.00	76.90	0	774	0.00%
2019/07/02	0	0.00	6	76.40	76.50	-6	770	-0.78%
2019/07/01	1	76.50	0	0.00	76.30	1	769	0.13%
2019/06/28	0	0.00	11	76.50	76.70	-11	766	-1.44%
2019/06/27	3	77.00	0	0.00	77.00	3	768	0.39%
2019/06/26	1	75.20	0	0.00	75.50	1	759	0.13%
2019/06/24	2	75.40	0	0.00	75.40	2	767	0.26%
2019/06/21	0	0.00	1	75.10	75.30	-1	766	-0.13%
2019/06/20	0	0.00	2	74.80	74.60	-2	765	-0.26%
2019/06/19	1	74.80	0	0.00	74.60	1	783	0.13%
2019/06/14	6	74.80	1	74.30	74.50	5	772	0.65%
2019/06/13	8	74.33	0	0.00	74.50	8	777	1.03%
2019/06/10	0	0.00	1	73.70	73.60	-1	830	-0.12%
2019/06/06	1	73.10	0	0.00	73.10	1	841	0.12%
2019/06/05	0	0.00	3	73.60	73.40	-3	839	-0.36%
2019/06/04	2	75.45	3	74.33	73.60	-1	834	-0.12%
2019/06/03	4	76.13	1	76.40	76.30	3	817	0.37%
2019/05/27	0	0.00	3	73.73	73.60	-3	771	-0.39%
2019/05/24	2	74.40	1	74.80	74.40	1	757	0.13%
2019/05/23	1	74.70	1	75.10	74.90	0	747	0.00%
2019/05/22	5	75.12	2	74.40	74.40	3	736	0.41%
2019/05/21	1	72.80	1	72.30	72.90	0	703	0.00%
2019/05/20	1	72.20	0	0.00	72.30	1	698	0.14%
2019/05/16	0	0.00	1	73.10	72.70	-1	679	-0.15%
2019/05/15	1	72.90	0	0.00	72.00	1	663	0.15%
2019/05/14	0	0.00	5	70.80	71.60	-5	642	-0.78%
2019/05/13	0	0.00	1	70.30	70.20	-1	630	-0.16%
2019/05/10	4	71.20	3	72.13	70.00	1	629	0.16%
2019/05/09	1	69.70	1	69.30	69.60	0	605	0.00%
2019/05/08	0	0.00	6	69.72	69.70	-6	602	-1.00%
2019/05/07	2	70.00	0	0.00	69.90	2	600	0.33%
2019/05/06	2	68.85	0	0.00	68.80	2	597	0.33%
2019/05/03	9	69.74	0	0.00	69.50	9	592	1.52%
2019/04/15	5	67.70	0	0.00	67.70	5	548	0.91%
2019/03/29	0	0.00	3	67.80	67.90	-3	500	-0.60%
2019/03/26	2	66.90	1	67.00	66.90	1	476	0.21%
2019/03/25	1	66.20	0	0.00	66.90	1	470	0.21%
2019/03/20	0	0.00	1	66.40	66.30	-1	430	-0.23%
2019/03/19	0	0.00	1	66.10	66.10	-1	427	-0.23%
2019/03/18	0	65.70	0	0.00	65.90	0	423	0.00%
2019/03/13	2	65.20	0	0.00	65.20	2	350	0.57%
2019/03/12	0	0.00	2	66.00	65.60	-2	337	-0.59%
2019/03/11	0	0.00	1	66.00	66.00	-1	321	-0.31%
2019/03/05	0	66.00	1	65.90	65.80	-1	300	-0.33%
2019/03/04	1	65.40	1	66.00	66.00	0	292	0.00%
2019/02/25	1	65.20	0	0.00	65.40	1	278	0.36%
2019/02/21	2	65.50	0	0.00	65.50	2	276	0.72%
2019/02/20	0	0.00	0.6	65.30	65.40	-0.6	272	-0.22%
2019/02/11	0	64.90	0	0.00	65.00	0	267	0.00%
2019/01/14	0	62.50	0	0.00	62.50	0	245	0.00%
2019/01/09	0	0.00	1	62.20	62.10	-1	246	-0.41%
2018/12/25	1	61.00	1	61.10	61.10	0	290	0.00%
2018/12/24	1	61.00	0	0.00	61.40	1	290	0.34%
2018/12/18	1	62.00	0	0.00	61.80	1	295	0.34%
2018/12/13	1	61.90	1	62.10	61.80	0	299	0.00%
2018/12/12	1	61.90	2	62.10	62.10	-1	300	-0.33%
2018/12/11	1	61.70	0	0.00	62.10	1	299	0.33%
2018/12/05	1	61.90	0	0.00	61.90	1	310	0.32%
2018/11/30	1	62.50	0	0.00	63.10	1	317	0.31%
2018/11/29	1	62.30	0	0.00	62.00	1	318	0.31%
2018/11/22	0	61.70	0	0.00	61.40	0	341	0.01%
2018/11/19	1	61.80	0	0.00	62.00	1	347	0.29%
2018/11/16	1	61.80	0	0.00	61.80	1	348	0.29%
2018/11/09	3	61.67	2	61.40	61.90	1	356	0.28%
2018/11/06	1	64.30	1	64.70	64.60	0	357	0.00%
2018/11/05	0	63.80	0	0.00	63.90	0	368	0.00%
2018/10/25	1	60.80	0	0.00	61.30	1	369	0.27%
2018/10/12	1	61.00	1	61.50	61.70	0	371	0.00%
2018/10/08	0	62.90	0	0.00	62.90	0	368	0.00%
2018/09/26	0	0.00	2	64.35	64.30	-2	429	-0.47%
2018/09/25	0	0.00	8	64.40	64.30	-8	435	-1.84%
2018/09/14	2	65.25	0	0.00	65.50	2	466	0.43%
2018/09/11	0	64.60	0	0.00	63.70	0	463	0.00%
2018/09/07	0	0.00	13	63.70	63.40	-13	461	-2.82%
2018/09/05	0	0.00	2	65.05	64.90	-2	457	-0.44%
2018/09/03	11	65.00	0	0.00	64.90	11	459	2.39%
2018/08/30	1	65.10	0	0.00	65.00	1	468	0.21%
2018/08/27	1	64.00	0	0.00	63.90	1	481	0.21%
2018/08/23	0	0.00	2	63.30	63.30	-2	568	-0.35%
2018/08/22	1	63.80	0	0.00	63.80	1	572	0.17%
2018/08/20	1	64.70	1	63.60	63.80	0	578	0.00%
2018/08/13	0	0.00	1	63.10	63.20	-1	571	-0.17%
2018/08/10	14	63.26	2	63.15	63.50	12	563	2.13%
2018/08/03	1	61.90	0	0.00	61.90	1	553	0.18%
2018/07/31	1	62.10	0	0.00	62.30	1	562	0.18%
2018/07/30	1	62.20	0	0.00	62.00	1	562	0.18%
2018/07/27	0	0.00	3	62.20	62.20	-3	567	-0.53%
2018/07/20	0	0.00	1	61.90	61.70	-1	568	-0.18%
2018/07/19	0	0.00	0	61.80	61.70	0	568	0.00%
2018/07/18	1	62.20	0	0.00	62.10	1	577	0.17%
2018/07/16	2	62.75	4	62.68	62.50	-2	579	-0.35%
2018/07/13	7	66.86	1	66.80	66.90	6	569	1.06%
2018/07/10	0	0.00	5	66.30	66.10	-5	542	-0.92%
2018/07/06	1	65.10	0	0.00	65.30	1	535	0.19%
2018/07/05	1	65.60	1	65.90	65.00	0	532	0.00%
2018/07/04	1	65.10	0	0.00	65.80	1	545	0.18%
2018/06/29	1	65.00	0	0.00	65.90	1	556	0.18%
2018/06/22	3	66.60	0	0.00	66.40	3	592	0.51%
2018/06/21	0	0.00	1	66.90	66.70	-1	631	-0.16%
2018/06/15	1	66.40	1	66.40	66.30	0	663	0.00%
2018/06/08	0	66.20	0	0.00	66.30	0	708	0.00%
2018/06/07	0	0.00	2	67.50	67.00	-2	713	-0.28%
2018/06/04	0	0.00	5	67.30	67.20	-5	698	-0.72%
2018/06/01	6	67.07	2	68.50	67.00	4	693	0.58%
2018/05/31	7	66.03	5	65.92	66.90	2	650	0.31%
2018/05/25	1	64.00	0	0.00	64.00	1	615	0.16%
2018/05/24	1	63.90	0	0.00	63.80	1	615	0.16%
2018/05/23	0	0.00	1	63.80	63.80	-1	620	-0.16%
2018/05/22	1	64.40	0	0.00	64.10	1	619	0.16%
2018/05/18	2	64.20	0	0.00	64.10	2	622	0.32%
2018/05/11	1	64.50	0	0.00	64.10	1	639	0.16%
2018/04/30	0	63.80	0	0.00	64.20	0	640	0.00%
2018/04/26	0	0.00	2	62.90	62.90	-2	655	-0.31%
2018/04/23	1	64.90	10	64.80	64.60	-9	673	-1.34%
2018/04/20	0	0.00	2	63.90	64.20	-2	668	-0.30%
2018/04/19	2	64.10	0	0.00	63.90	2	674	0.30%
2018/04/13	0	0.00	2	63.50	63.50	-2	663	-0.30%
2018/04/12	1.2	62.85	0	0.00	63.20	1.2	663	0.18%
2018/04/10	2	63.45	0	0.00	62.70	2	667	0.30%
2018/04/09	1	63.50	2	64.00	63.80	-1	654	-0.15%
2018/04/02	5	63.90	0	0.00	63.80	5	649	0.77%
2018/03/30	5	64.70	0	0.00	64.10	5	643	0.78%
2018/03/29	1	63.50	0	0.00	63.70	1	627	0.16%
2018/03/22	1	62.00	1	61.90	61.90	0	526	0.00%
2018/03/14	0	0.00	1	61.50	61.60	-1	482	-0.21%
2018/03/08	0	59.70	0	0.00	60.00	0	464	0.00%
2018/03/01	0	0.00	1	60.40	60.50	-1	499	-0.20%
2018/02/27	0	60.20	0	0.00	60.50	0	503	0.00%
2018/02/26	1	59.90	0	0.00	60.00	1	521	0.19%
2018/02/22	1	59.20	0	0.00	60.10	1	630	0.16%
2018/02/06	2	57.90	2	57.60	57.90	0	640	0.00%
2018/02/05	0	59.70	0	0.00	59.70	0	626	0.00%
2018/01/17	3	61.73	4	61.53	61.50	-1	594	-0.17%
2018/01/15	3	60.83	2	60.50	60.50	1	579	0.17%
2018/01/09	0	0.00	6	60.12	59.70	-6	565	-1.06%
2018/01/03	5	59.80	0	0.00	59.90	5	572	0.87%