樺漢 (6414)-新光-桃園券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	323.00	1	324.50	320.00	-0.8	3,453	-0.02%
2024/05/02	0.1	325.00	1	326.50	326.50	-1	3,448	-0.03%
2024/04/30	3	330.50	2	329.00	328.00	1	3,488	0.03%
2024/04/29	4	332.88	4	332.00	332.00	0	3,480	0.00%
2024/04/26	2	331.50	2	331.00	331.00	0	3,477	0.00%
2024/04/25	1	323.03	1	325.00	325.50	0	3,473	0.00%
2024/04/24	5	329.10	4	330.25	331.00	1	3,472	0.03%
2024/04/23	2	320.50	2	320.50	320.00	0	3,479	0.00%
2024/04/22	4	320.88	3	319.66	317.00	1	3,486	0.03%
2024/04/19	3	328.35	4	321.50	324.00	-1	3,470	-0.03%
2024/04/18	0	332.50	0	0.00	330.00	0	3,438	0.00%
2024/04/17	4.1	325.98	3	327.00	326.00	1.1	3,426	0.03%
2024/04/16	1.3	323.44	8	321.00	320.00	-6.7	3,403	-0.20%
2024/04/15	4	337.63	3	336.67	335.50	1	3,349	0.03%
2024/04/12	2	343.25	4	344.74	344.00	-2	3,330	-0.06%
2024/04/11	4	335.50	5	336.80	337.50	-1	3,321	-0.03%
2024/04/10	6	341.92	5.5	338.02	337.50	0.6	3,308	0.02%
2024/04/09	5.1	346.93	3	341.51	340.00	2.1	3,276	0.06%
2024/04/08	14	338.46	14.1	339.50	341.00	-0.1	3,205	0.00%
2024/04/03	13	336.88	10	337.71	336.00	3	3,129	0.10%
2024/04/02	28.1	354.56	13	349.42	345.50	15.1	3,055	0.49%
2024/04/01	13.3	364.86	19.2	359.93	358.00	-5.9	2,892	-0.20%
2024/03/29	14	349.00	18.9	354.02	375.00	-4.9	2,781	-0.18%
2024/03/28	13.2	344.91	12.1	346.81	349.00	1.1	2,585	0.04%
2024/03/27	2	334.49	2	334.46	339.00	0	2,438	0.00%
2024/03/26	20	336.26	8	331.38	328.00	12	2,376	0.51%
2024/03/25	19	338.17	23	338.76	337.00	-4	2,297	-0.17%
2024/03/22	4	330.85	4	327.75	329.00	0	2,177	0.00%
2024/03/21	25	331.02	24.8	330.64	334.50	0.2	2,134	0.01%
2024/03/20	17	324.56	18.3	326.41	331.50	-1.3	2,023	-0.06%
2024/03/19	12	300.46	16	308.13	313.50	-4	1,787	-0.22%
2024/03/18	2	295.99	0	0.00	291.50	2	1,631	0.12%
2024/03/15	1.3	291.61	3.2	294.16	294.00	-1.9	1,577	-0.12%
2024/03/14	2.2	284.97	1.1	287.18	284.50	1.2	1,531	0.08%
2024/03/13	4	299.00	6	301.08	299.00	-2	1,479	-0.14%
2024/03/12	1	298.50	0	0.00	297.50	1	1,457	0.07%
2024/03/11	0	0.00	0.1	291.00	290.00	-0.1	1,459	-0.01%
2024/03/08	1	298.92	0	299.50	290.50	1	1,461	0.07%
2024/03/07	0	295.50	3	300.50	297.50	-3	1,441	-0.21%
2024/03/06	0.1	306.00	0	0.00	305.00	0.1	1,387	0.01%
2024/03/05	2	307.25	3.7	309.78	307.00	-1.7	1,373	-0.12%
2024/03/04	0	0.00	0.1	301.50	301.00	-0.1	1,322	0.00%
2024/03/01	1	299.00	1	302.00	301.00	0	1,301	0.00%
2024/02/29	3	300.83	0.2	300.00	299.00	2.8	1,284	0.22%
2024/02/27	0.1	293.00	0	295.50	294.50	0	1,220	0.00%
2024/02/26	0	0.00	3.3	290.55	293.00	-3.3	1,192	-0.28%
2024/02/23	1	280.02	0.8	281.69	280.00	0.2	1,141	0.02%
2024/02/22	1	286.00	2.2	284.37	283.50	-1.2	1,158	-0.11%
2024/02/21	1	280.50	1	279.10	280.50	0	1,157	0.00%
2024/02/20	3	282.50	2	282.50	282.50	1	1,170	0.09%
2024/02/19	2	289.25	2.1	289.25	286.50	-0.1	1,239	0.00%
2024/02/16	1	289.40	6	285.75	284.00	-5	1,209	-0.41%
2024/02/15	2.1	279.44	5.1	282.37	283.00	-3.1	1,162	-0.26%
2024/02/05	1.1	275.95	4	276.00	276.00	-2.9	1,119	-0.26%
2024/01/31	0.1	269.50	0	0.00	269.50	0.1	1,080	0.01%
2024/01/29	0	0.00	1	271.50	272.00	-1	1,075	-0.09%
2024/01/26	1	271.00	0	0.00	270.50	1	1,070	0.09%
2024/01/25	0	0.00	0	272.00	270.00	0	1,063	0.00%
2024/01/24	1	273.50	6.1	270.85	271.00	-5.1	1,055	-0.48%
2024/01/23	0	0.00	0.4	266.50	266.50	-0.4	1,008	-0.04%
2024/01/22	0.2	267.00	0	0.00	267.50	0.2	1,010	0.01%
2024/01/19	2	263.25	0	0.00	264.50	2	1,001	0.20%
2024/01/18	0.3	259.15	1	258.00	256.50	-0.7	995	-0.07%
2024/01/17	0	260.00	1	258.00	258.00	-1	983	-0.10%
2024/01/16	0.2	264.00	0	0.00	264.50	0.2	966	0.02%
2024/01/15	1	263.50	0	0.00	266.50	1	955	0.10%
2024/01/12	0	0.00	2	265.00	264.50	-2	952	-0.21%
2024/01/11	0.1	265.00	0	264.50	265.50	0.1	958	0.01%
2024/01/10	0	0.00	4	263.00	263.00	-4	974	-0.41%
2024/01/09	2	264.75	0	0.00	265.50	2	972	0.21%
2024/01/08	4	269.00	0	269.50	269.00	4	973	0.41%
2024/01/05	1	268.00	1	268.00	269.00	0	965	0.00%
2024/01/04	2	262.25	0	0.00	261.50	2	941	0.21%
2024/01/03	0	265.50	0	0.00	263.50	0	941	0.00%
2024/01/02	0	266.50	0	0.00	265.00	0	952	0.00%
2023/12/29	0	267.71	1	268.00	268.00	-1	959	-0.10%
2023/12/28	0.3	265.88	0	0.00	265.50	0.3	957	0.03%
2023/12/27	0	267.50	1	267.50	268.50	-1	953	-0.10%
2023/12/26	1	265.50	0	0.00	267.00	1	949	0.11%
2023/12/25	0.1	265.23	0	0.00	263.50	0.1	949	0.01%
2023/12/22	0	0.00	2	266.75	266.00	-2	949	-0.21%
2023/12/21	1	265.50	0	0.00	265.50	1	956	0.10%
2023/12/20	0	270.50	0	0.00	269.00	0	963	0.00%
2023/12/19	1	268.00	0	0.00	267.00	1	975	0.10%
2023/12/18	5	271.60	0	0.00	268.00	5	984	0.51%
2023/12/15	1.7	281.50	0	0.00	275.50	1.7	978	0.17%
2023/12/13	2	276.50	0	0.00	276.50	2	965	0.21%
2023/12/12	0	273.50	0	0.00	272.00	0	1,001	0.00%
2023/12/11	0	274.50	0	0.00	274.50	0	1,035	0.00%
2023/12/06	0	0.00	2	276.00	272.50	-2	1,135	-0.18%
2023/12/05	0.1	270.00	0	0.00	267.00	0.1	1,146	0.00%
2023/12/04	0	0.00	1	279.50	273.50	-1	1,177	-0.08%
2023/11/29	0	0.00	1	276.50	276.50	-1	1,196	-0.08%
2023/11/27	0	0.00	0.1	274.56	272.00	-0.1	1,198	-0.01%
2023/11/22	0	0.00	0	279.00	278.50	0	1,187	0.00%
2023/11/21	2.2	282.85	2	278.27	277.50	0.2	1,189	0.02%
2023/11/17	12.2	278.64	7	277.86	277.00	5.2	1,169	0.44%
2023/11/16	5.1	275.59	6.1	276.02	276.50	-1.1	1,146	-0.09%
2023/11/15	1	261.51	1.1	262.50	261.50	-0.1	1,074	-0.01%
2023/11/14	0.1	259.50	0.1	259.50	258.50	0	1,110	0.00%
2023/11/08	2	255.00	0	0.00	254.50	2	1,242	0.16%
2023/11/06	5	250.50	0	0.00	251.50	5	1,279	0.39%
2023/10/27	1	248.50	1	249.50	249.00	0	1,426	0.00%
2023/10/19	1.1	250.26	1	252.00	252.00	0.1	1,622	0.01%
2023/10/18	1.1	250.12	0	0.00	250.00	1.1	1,626	0.06%
2023/10/13	0.1	266.75	1	264.00	263.50	-0.9	1,682	-0.05%
2023/10/06	1.2	263.00	0	0.00	263.00	1.2	1,868	0.06%
2023/10/05	0	0.00	1	268.50	268.00	-1	1,866	-0.05%
2023/10/04	0.2	262.54	0	0.00	264.00	0.2	1,869	0.01%
2023/10/03	0	0.00	0	265.50	264.00	0	1,884	0.00%
2023/10/02	0	266.50	0	267.00	268.50	0	1,907	0.00%
2023/09/26	0	0.00	0	266.50	263.50	0	2,030	0.00%
2023/09/25	0.1	264.01	1	262.50	265.00	-0.9	2,028	-0.05%
2023/09/22	1	262.50	1	256.00	264.00	0	2,020	0.00%
2023/09/21	0	262.50	0	0.00	260.50	0	2,005	0.00%
2023/09/20	4	268.01	0	269.50	267.50	4	1,993	0.20%
2023/09/19	0.2	272.00	0	0.00	270.00	0.2	2,032	0.01%
2023/09/18	0	0.00	1	276.50	275.50	-1	2,067	-0.05%
2023/09/15	2.1	281.53	3.1	281.87	280.00	-1	2,155	-0.05%
2023/09/13	2	276.50	6.1	277.91	278.00	-4.1	2,126	-0.19%
2023/09/11	3	271.83	0	0.00	271.50	3	2,074	0.14%
2023/09/08	0.2	275.00	0.1	275.50	275.00	0.2	2,049	0.01%
2023/09/07	1	272.00	0.1	275.50	272.00	1	2,035	0.05%
2023/09/05	0.1	266.50	2	267.25	267.50	-1.9	1,994	-0.09%
2023/09/04	1	261.00	0	0.00	264.00	1	2,003	0.05%
2023/09/01	0.1	264.77	0	0.00	264.50	0.1	2,016	0.00%
2023/08/31	0.1	262.00	0	0.00	262.50	0.1	2,034	0.00%
2023/08/28	0	0.00	0	258.00	256.00	0	2,088	0.00%
2023/08/25	0	0.00	0.1	260.00	259.50	-0.1	2,098	0.00%
2023/08/24	0.1	265.50	0	265.00	263.00	0.1	2,094	0.00%
2023/08/23	0	0.00	4	260.13	259.00	-4	2,091	-0.19%
2023/08/22	2	261.00	0	0.00	259.00	2	2,107	0.09%
2023/08/21	1	262.00	3	259.83	259.50	-2	2,103	-0.09%
2023/08/18	9	266.33	18	267.83	265.50	-9	2,090	-0.43%
2023/08/17	20.1	266.83	10.2	264.85	261.50	9.8	2,050	0.48%
2023/08/16	1	268.00	1	268.01	268.50	0	1,971	0.00%
2023/08/15	1	265.99	0	266.58	266.00	1	1,990	0.05%
2023/08/14	0	258.33	0	0.00	259.50	0	2,003	0.00%
2023/08/11	0.1	262.75	0	0.00	259.00	0.1	2,041	0.00%
2023/08/10	7	266.22	0	263.50	262.50	7	2,072	0.34%
2023/08/09	5.1	273.66	7.2	273.08	275.00	-2.1	2,072	-0.10%
2023/08/08	3	274.18	1	275.50	275.00	2	2,127	0.09%
2023/08/07	2	286.50	0	0.00	286.00	2	2,088	0.10%
2023/08/04	0.1	287.89	0	0.00	287.00	0.1	2,071	0.00%
2023/08/02	3.2	294.12	0	0.00	294.00	3.2	2,050	0.16%
2023/08/01	1	299.99	0	0.00	302.00	1	2,015	0.05%
2023/07/31	2	311.00	8	308.57	302.50	-6	1,993	-0.30%
2023/07/28	7	304.64	3	305.67	306.00	4	1,943	0.21%
2023/07/27	2	303.99	3	305.50	302.00	-1	1,921	-0.05%
2023/07/26	5.2	309.67	2	308.50	308.50	3.2	1,891	0.17%
2023/07/25	0	296.50	8	303.38	307.50	-8	1,846	-0.43%
2023/07/24	0	287.50	0	290.50	290.00	0	1,794	0.00%
2023/07/21	5	292.59	0	0.00	291.00	5	1,786	0.28%
2023/07/20	0	296.00	0	297.00	292.00	0	1,777	0.00%
2023/07/19	1	307.00	0.1	303.34	295.00	0.9	1,763	0.05%
2023/07/18	9	304.23	2.1	303.14	303.00	6.9	1,740	0.40%
2023/07/17	9	315.94	8.3	315.63	314.50	0.7	1,708	0.04%
2023/07/14	10.3	313.82	12	316.42	319.00	-1.7	1,653	-0.10%
2023/07/13	1	298.50	1	296.50	293.50	0	1,554	0.00%
2023/07/12	0	0.00	2	287.75	288.00	-2	1,522	-0.13%
2023/07/11	0.1	293.77	0	0.00	291.50	0.1	1,514	0.00%
2023/07/10	1	285.00	0.5	291.50	284.50	0.5	1,509	0.03%
2023/07/07	4.5	295.08	0	0.00	290.00	4.5	1,500	0.30%
2023/07/06	12	295.21	8	292.75	291.50	4	1,496	0.27%
2023/07/05	1	304.00	4	301.87	299.00	-3	1,493	-0.20%
2023/07/04	0	281.50	2	294.25	294.00	-2	1,445	-0.14%
2023/07/03	0	0.00	2	278.50	278.50	-2	1,461	-0.14%
2023/06/30	0	275.00	0	0.00	273.00	0	1,587	0.00%
2023/06/28	0.1	274.00	1	274.00	271.00	-1	1,645	-0.06%
2023/06/27	6.1	276.62	2	272.75	271.50	4.1	1,656	0.25%
2023/06/26	6.2	293.29	4	291.25	288.00	2.2	1,655	0.13%
2023/06/21	10	290.85	14	289.89	287.50	-4	1,634	-0.24%
2023/06/20	0	0.00	2	279.50	278.50	-2	1,545	-0.13%
2023/06/19	1	266.50	1.1	268.14	273.00	-0.1	1,518	-0.01%
2023/06/16	2	275.25	1.9	275.76	272.50	0.1	1,499	0.01%
2023/06/15	1.1	279.47	1	278.50	279.50	0.1	1,483	0.00%
2023/06/13	0.3	278.45	0	0.00	278.00	0.3	1,465	0.02%
2023/06/09	1	275.50	1	276.00	277.50	0	1,451	0.00%
2023/06/08	1	275.50	0	0.00	276.00	1	1,444	0.07%
2023/06/06	2.1	271.79	0	0.00	272.50	2.1	1,419	0.14%
2023/06/05	4.1	277.28	0	0.00	277.50	4.1	1,407	0.29%
2023/06/02	0.1	280.50	0	0.00	280.00	0.1	1,398	0.01%
2023/05/29	0.1	281.50	0	0.00	281.00	0.1	1,363	0.01%
2023/05/26	0	277.00	0	0.00	276.00	0	1,355	0.00%
2023/05/24	6	286.83	0	0.00	286.00	6	1,327	0.45%
2023/05/23	0	0.00	1	282.50	283.00	-1	1,322	-0.08%
2023/05/22	1	284.50	0	0.00	283.00	1	1,323	0.08%
2023/05/19	0	0.00	2.2	284.68	285.50	-2.2	1,310	-0.17%
2023/05/18	0	0.00	6.2	283.47	282.50	-6.2	1,272	-0.49%
2023/05/17	1.2	282.14	0.3	281.00	284.50	0.9	1,235	0.08%
2023/05/16	1	276.00	1.3	279.00	277.00	-0.3	1,187	-0.03%
2023/05/15	0	270.00	0	0.00	268.00	0	1,140	0.00%
2023/05/12	3.2	268.91	5.2	265.95	271.00	-2	1,117	-0.18%
2023/05/11	0	255.50	0	0.00	255.50	0	1,040	0.00%
2023/05/10	0	0.00	3	256.33	256.00	-3	1,042	-0.29%
2023/05/09	1	255.02	0	0.00	254.50	1	1,047	0.10%
2023/05/08	0	257.50	0	0.00	256.50	0	1,052	0.00%
2023/05/03	0	252.00	0	0.00	253.00	0	1,084	0.00%
2023/05/02	1	254.50	0	0.00	254.50	1	1,091	0.09%
2023/04/27	0.1	245.00	0	0.00	246.50	0.1	1,105	0.01%
2023/04/24	0	0.00	0	249.00	249.00	0	1,107	0.00%
2023/04/20	0.1	251.00	13.1	250.51	250.50	-13	1,107	-1.17%
2023/04/19	1.1	258.62	0	0.00	255.50	1.1	1,125	0.09%
2023/04/18	2.1	255.03	0.1	255.50	255.00	2	1,121	0.17%
2023/04/17	0.1	256.05	0	0.00	256.50	0.1	1,155	0.01%
2023/04/14	0.1	257.50	0	0.00	256.50	0.1	1,183	0.01%
2023/04/13	0.1	256.23	0	0.00	257.00	0.1	1,202	0.00%
2023/04/12	1	258.50	0	0.00	258.00	1	1,193	0.08%
2023/04/11	1	259.49	0	0.00	258.00	1	1,184	0.09%
2023/04/10	1.2	255.00	1	256.50	256.00	0.2	1,157	0.01%
2023/04/07	1	262.93	0	0.00	260.50	1	1,128	0.09%
2023/04/06	4.1	260.32	1	260.14	264.00	3.1	1,105	0.28%
2023/03/31	1.3	265.68	2.1	269.35	265.00	-0.8	1,049	-0.08%
2023/03/30	2.1	261.22	1	263.00	263.50	1	916	0.11%
2023/03/29	0.1	257.31	1.8	256.23	258.00	-1.7	878	-0.20%
2023/03/28	0.1	255.50	0	0.00	255.00	0.1	856	0.01%
2023/03/27	4.8	260.03	4	259.13	259.50	0.8	836	0.10%
2023/03/24	0	0.00	1	253.93	253.00	-1	797	-0.13%
2023/03/17	0	234.00	0	0.00	234.50	0	782	0.00%
2023/03/15	10	240.50	0	0.00	237.50	10	853	1.17%
2023/03/14	0	0.00	7	234.36	238.00	-7	851	-0.82%
2023/03/13	1	234.50	0	0.00	235.00	1	853	0.12%
2023/03/10	0	235.75	15	236.17	234.50	-15	850	-1.76%
2023/03/09	0	242.00	0	0.00	240.00	0	860	0.00%
2023/03/08	0	0.00	1	244.00	244.00	-1	856	-0.12%
2023/03/06	0	244.00	0	0.00	242.00	0	826	0.00%
2023/03/02	16	237.91	2	237.00	237.00	14	809	1.73%
2023/02/24	0	0.00	5	230.00	233.50	-5	800	-0.62%
2023/02/22	0	0.00	8	231.00	230.00	-8	804	-0.99%
2023/02/21	0	236.00	1	236.00	235.50	-1	814	-0.12%
2023/02/20	1	231.50	1	235.00	235.00	0	815	0.00%
2023/02/17	0.1	229.50	0	0.00	228.50	0.1	799	0.01%
2023/02/16	2	231.00	2	229.50	231.00	0	807	0.00%
2023/02/15	0.1	228.50	0	0.00	229.00	0.1	814	0.01%
2023/02/14	2	230.00	0.1	228.97	229.00	1.9	816	0.23%
2023/02/13	0	0.00	1	230.50	230.00	-1	816	-0.12%
2023/02/09	0.1	229.50	1	230.50	230.00	-0.9	812	-0.11%
2023/02/08	0.1	229.50	0	0.00	229.50	0.1	805	0.01%
2023/02/07	1.1	229.04	0	0.00	228.00	1.1	801	0.14%
2023/02/06	0	0.00	2	229.00	231.50	-2	796	-0.25%
2023/02/02	6	229.58	0	0.00	230.50	6	783	0.77%
2023/01/30	6	224.00	0	0.00	221.00	6	759	0.79%
2023/01/17	0.1	218.00	5	218.00	217.50	-4.9	743	-0.66%
2023/01/13	0	0.00	6	216.00	217.50	-6	746	-0.80%
2023/01/06	1	223.50	4	223.25	224.00	-3	697	-0.43%
2023/01/05	3	221.17	1	220.00	223.00	2	697	0.29%
2022/12/19	2	206.50	1	205.50	205.00	1	658	0.15%
2022/12/16	1	209.00	1	208.50	207.50	0	659	0.00%
2022/12/15	4	212.50	0	0.00	214.50	4	646	0.62%
2022/12/14	1	214.00	1	212.50	212.50	0	638	0.00%
2022/12/09	1	210.50	1	212.50	213.00	0	621	0.00%
2022/12/07	5	214.70	4	213.75	212.50	1	588	0.17%
2022/12/06	0	0.00	1	205.50	203.50	-1	551	-0.18%
2022/12/05	0	0.00	1	209.50	209.50	-1	552	-0.18%
2022/12/02	1	208.00	0	0.00	208.00	1	558	0.18%
2022/11/30	0	0.00	1	205.00	206.00	-1	584	-0.17%
2022/11/29	4	205.00	0	0.00	204.00	4	596	0.67%
2022/11/24	0	0.00	0	205.00	205.00	0	607	0.00%
2022/11/23	0	0.00	2	202.25	202.00	-2	610	-0.33%
2022/11/21	1	202.50	0	0.00	199.50	1	660	0.15%
2022/11/17	1	200.50	0	0.00	200.50	1	694	0.14%
2022/11/15	0	0.00	1	201.50	203.50	-1	687	-0.15%
2022/11/11	0	0.00	0	202.00	201.00	0	695	0.00%
2022/11/10	0	199.00	0	0.00	200.00	0	698	0.00%
2022/11/09	0	0.00	0.1	198.50	198.50	-0.1	710	-0.01%
2022/11/08	1	198.00	1.1	195.64	196.00	-0.1	729	-0.01%
2022/11/07	0	0.00	0	195.00	196.50	0	781	0.00%
2022/11/03	0	0.00	0	194.00	193.50	0	879	0.00%
2022/10/31	0	0.00	1	185.00	185.00	-1	990	-0.10%
2022/10/28	1	181.00	0	0.00	181.00	1	1,025	0.10%
2022/10/19	0	0.00	1	188.00	186.50	-1	1,069	-0.09%
2022/10/14	0	185.00	0	0.00	187.50	0	1,112	0.00%
2022/10/13	1	180.00	0	0.00	179.00	1	1,145	0.09%
2022/10/11	0	189.56	0	0.00	188.50	0	1,176	0.00%
2022/10/07	1	197.00	1	196.00	195.50	0	1,205	0.00%
2022/10/05	0	0.00	2	198.00	194.00	-2	1,284	-0.16%
2022/09/30	0	0.00	0.2	185.00	190.50	-0.2	1,340	-0.01%
2022/09/28	1	187.49	0	0.00	185.50	1	1,375	0.07%
2022/09/26	3	196.17	0	0.00	192.00	3	1,379	0.22%
2022/09/20	10	205.00	10	206.00	206.00	0	1,453	0.00%
2022/09/19	1	202.50	1	204.00	203.00	0	1,463	0.00%
2022/09/15	0	0.00	0	210.00	206.00	0	1,478	0.00%
2022/09/12	0	0.00	4	208.50	210.00	-4	1,469	-0.27%
2022/09/07	6	198.00	5	196.00	196.00	1	1,451	0.07%
2022/09/06	1	214.00	0	0.00	213.50	1	1,409	0.07%
2022/08/31	0	0.00	1	220.00	221.00	-1	1,450	-0.07%
2022/08/30	2	218.50	0	0.00	218.00	2	1,454	0.14%
2022/08/29	2	218.00	4	216.13	215.00	-2	1,446	-0.14%
2022/08/26	4	229.50	1	229.50	229.00	3	1,428	0.21%
2022/08/25	1	234.50	0	0.00	232.50	1	1,414	0.07%
2022/08/24	0	0.00	3.1	230.68	232.50	-3.1	1,396	-0.22%
2022/08/22	0	0.00	0	227.50	229.00	0	1,361	0.00%
2022/08/19	2.1	229.48	2	230.50	228.00	0.1	1,354	0.01%
2022/08/18	1	229.00	0	0.00	230.00	1	1,342	0.07%
2022/08/17	1	226.50	0	0.00	228.00	1	1,340	0.07%
2022/08/16	4	230.63	3	231.67	230.50	1	1,329	0.08%
2022/08/15	2	228.50	1	229.00	228.50	1	1,316	0.08%
2022/08/12	4	235.50	1	234.50	230.50	3	1,297	0.23%
2022/08/11	1	242.50	2.1	243.67	242.50	-1.1	1,249	-0.09%
2022/08/10	3	239.17	2	239.00	238.00	1	1,213	0.08%
2022/08/09	0	0.00	2	229.50	235.00	-2	1,191	-0.17%
2022/08/08	1	234.00	1.3	232.25	234.50	-0.3	1,175	-0.03%
2022/08/05	2.4	229.88	7	230.86	232.00	-4.7	1,137	-0.41%
2022/08/04	3	218.83	4	217.00	221.00	-1	1,079	-0.09%
2022/08/02	0	0.00	2	212.50	212.50	-2	1,032	-0.19%
2022/08/01	0.1	217.00	0	0.00	216.50	0.1	1,027	0.00%
2022/07/29	1	215.00	0	0.00	215.00	1	1,018	0.10%
2022/07/28	1	220.50	0	0.00	218.50	1	1,010	0.10%
2022/07/26	1	217.50	0	0.00	217.50	1	991	0.10%
2022/07/25	1	223.00	1	223.50	222.50	0	978	0.00%
2022/07/22	1	223.50	2.3	225.66	223.50	-1.3	970	-0.13%
2022/07/21	3	223.50	1	222.00	222.00	2	961	0.21%
2022/07/20	1	223.00	1	225.00	225.00	0	949	0.00%
2022/07/19	1.2	223.00	1	223.50	223.50	0.2	934	0.02%
2022/07/18	4	223.00	2.3	221.22	222.00	1.7	916	0.19%
2022/07/15	1	224.00	3	222.67	222.00	-2	916	-0.22%
2022/07/14	7	216.71	7	220.43	222.50	0	917	0.00%
2022/07/13	1	210.50	2.8	213.73	216.50	-1.8	895	-0.20%
2022/07/08	3.3	200.81	1	198.50	201.50	2.3	847	0.27%
2022/07/07	8.3	209.28	6	205.66	203.50	2.2	816	0.27%
2022/07/06	1	211.00	1	212.50	212.50	0	800	0.00%
2022/07/05	4	205.88	4	208.13	211.00	0	786	0.00%
2022/07/01	4.5	204.49	24	206.63	203.50	-19.5	774	-2.52%
2022/06/30	22.2	222.77	2	217.00	214.00	20.2	752	2.68%
2022/06/29	2	218.75	1.2	216.87	216.00	0.9	707	0.12%
2022/06/28	0.1	210.50	1	211.00	211.00	-1	686	-0.14%
2022/06/27	0.1	211.00	0	0.00	212.00	0.1	690	0.01%
2022/06/22	0.1	197.00	0	0.00	195.50	0.1	683	0.01%
2022/06/21	1	202.00	0	0.00	202.00	1	687	0.15%
2022/06/17	0.2	200.00	0	0.00	200.50	0.2	705	0.03%
2022/06/16	0	0.00	1	206.00	204.00	-1	709	-0.14%
2022/06/13	1	221.00	1	213.50	215.50	0	717	0.00%
2022/06/10	2	223.75	2	223.00	227.00	0	708	0.00%
2022/06/09	2	220.00	0	0.00	222.50	2	695	0.29%
2022/06/08	1	217.00	1	218.50	216.50	0	694	0.00%
2022/06/06	1	215.50	0	0.00	215.50	1	753	0.13%
2022/06/02	0	0.00	2	208.25	210.00	-2	746	-0.27%
2022/06/01	1	208.50	0	0.00	208.50	1	763	0.13%
2022/05/31	1	208.97	0	0.00	208.50	1	765	0.13%
2022/05/24	0	0.00	1	201.50	201.50	-1	837	-0.12%
2022/05/19	1	204.00	0	0.00	204.50	1	897	0.11%
2022/05/17	0	0.00	2	197.50	199.50	-2	888	-0.23%
2022/05/03	0	0.00	0	199.00	197.50	0	1,111	0.00%
2022/04/29	0	200.00	0.2	201.50	198.00	-0.2	1,140	-0.01%
2022/04/27	0.2	200.00	0	0.00	199.50	0.2	1,161	0.02%
2022/04/25	0	0.00	2	203.50	198.50	-2	1,165	-0.17%
2022/04/22	1	216.00	1	215.00	215.50	0	1,151	0.00%
2022/04/21	3	219.67	1	221.50	217.00	2	1,156	0.17%
2022/04/19	2.1	209.55	3	210.50	209.00	-1	1,147	-0.08%
2022/04/11	1	197.00	0	0.00	195.50	1	1,907	0.05%
2022/04/08	0.1	200.00	0	0.00	202.00	0.1	1,942	0.01%
2022/04/07	0	0.00	2	202.50	199.50	-2	1,966	-0.10%
2022/04/06	1	200.50	1	201.00	202.00	0	1,968	0.00%
2022/04/01	0	0.00	1	202.00	203.00	-1	1,973	-0.05%
2022/03/31	3	201.33	1	202.00	202.00	2	1,983	0.10%
2022/03/28	0	0.00	1	198.50	200.50	-1	2,022	-0.05%
2022/03/24	1	206.00	1	204.50	204.50	0	2,072	0.00%
2022/03/23	0	0.00	1	204.50	204.50	-1	2,094	-0.05%
2022/03/21	1	202.00	0	0.00	201.50	1	2,105	0.05%
2022/03/18	1	195.50	1	196.00	199.00	0	2,104	0.00%
2022/03/17	0	195.00	0	0.00	197.00	0	2,114	0.00%
2022/03/15	1	191.00	1	189.50	189.50	0	2,153	0.00%
2022/03/14	2	193.00	2	193.75	192.50	0	2,170	0.00%
2022/03/11	0	0.00	1	192.50	192.50	-1	2,198	-0.05%
2022/03/10	1	195.50	0	0.00	192.00	1	2,203	0.05%
2022/03/04	0	0.00	0.1	204.00	203.00	-0.1	2,391	0.00%
2022/03/03	2	207.25	2	206.50	206.50	0	2,460	0.00%
2022/03/01	0	0.00	1	205.50	208.00	-1	2,518	-0.04%
2022/02/25	1	204.50	0	0.00	202.00	1	2,521	0.04%
2022/02/24	0	199.00	5	197.00	196.50	-5	2,495	-0.20%
2022/02/23	1	205.00	1	202.50	202.50	0	2,476	0.00%
2022/02/22	5.2	201.09	8	200.38	202.00	-2.9	2,462	-0.12%
2022/02/21	5	211.70	1	210.50	210.50	4	2,433	0.16%
2022/02/18	1	213.00	0	0.00	212.00	1	2,451	0.04%
2022/02/17	0.5	215.50	0	0.00	212.50	0.5	2,438	0.02%
2022/02/16	3	215.83	3	217.83	216.50	0	2,445	0.00%
2022/02/15	4	215.00	2	211.50	211.50	2	2,464	0.08%
2022/02/14	2.1	215.95	0	0.00	213.50	2.1	2,479	0.08%
2022/02/11	1.2	224.50	1	225.00	222.50	0.2	2,490	0.01%
2022/02/10	1.1	225.93	0	0.00	226.50	1.1	2,439	0.04%
2022/02/09	0	0.00	0	228.00	227.50	0	2,422	0.00%
2022/01/26	0.1	214.50	0	0.00	211.00	0.1	2,523	0.00%
2022/01/25	2.2	215.95	0.1	215.50	212.50	2.1	2,519	0.08%
2022/01/24	2	220.00	0	0.00	222.50	2	2,508	0.08%
2022/01/19	0	228.00	1	226.00	226.00	-1	2,453	-0.04%
2022/01/18	0	0.00	1	232.00	232.00	-1	2,439	-0.04%
2022/01/14	0	229.50	0	0.00	229.00	0	2,421	0.00%
2022/01/13	1	231.50	2	234.50	230.50	-1	2,408	-0.04%
2022/01/12	2	237.01	2	236.00	234.00	0	2,400	0.00%
2022/01/11	3	241.48	1	241.00	237.50	2	2,371	0.09%
2022/01/10	12	242.91	18	244.19	247.50	-6	2,338	-0.25%
2022/01/07	11.2	250.64	9.1	251.46	244.00	2.1	2,297	0.09%
2022/01/06	14.5	265.66	11	263.09	258.00	3.5	2,182	0.16%
2022/01/05	6.1	271.66	11.3	275.10	276.00	-5.2	1,921	-0.27%
2022/01/04	12	244.54	31	249.76	251.00	-19	1,646	-1.15%
2022/01/03	2	242.25	2	239.75	244.00	0	1,570	0.00%
2021/12/30	28	238.84	3	233.33	236.50	25	1,531	1.63%
2021/12/29	1	229.00	3	230.17	228.50	-2	1,510	-0.13%
2021/12/28	1.2	225.17	2	226.25	224.00	-0.8	1,501	-0.05%
2021/12/27	3	230.50	6	230.00	227.50	-3	1,494	-0.20%
2021/12/24	3	225.17	4	229.00	225.00	-1	1,485	-0.07%
2021/12/23	2.3	224.85	0	0.00	225.00	2.3	1,475	0.16%
2021/12/22	1	219.50	3	223.52	224.00	-2	1,459	-0.14%
2021/12/21	6.4	223.06	4	222.50	227.00	2.4	1,434	0.17%
2021/12/20	1	235.00	0	0.00	236.50	1	1,371	0.07%
2021/12/17	1.2	234.59	4	239.88	240.50	-2.8	1,362	-0.21%
2021/12/16	1	237.50	2	235.50	238.50	-1	1,331	-0.08%
2021/12/15	1	232.00	0	0.00	226.50	1	1,304	0.08%
2021/12/14	1	232.00	0	0.00	233.00	1	1,291	0.08%
2021/12/10	4	243.75	3.3	242.44	240.50	0.7	1,270	0.06%
2021/12/09	3	242.50	0	0.00	239.00	3	1,221	0.25%
2021/12/08	1	243.00	3	238.83	238.50	-2	1,204	-0.17%
2021/12/07	3	236.83	1	234.50	237.00	2	1,174	0.17%
2021/12/06	1	231.50	4	229.50	229.00	-3	1,137	-0.26%
2021/12/03	1	236.50	3	234.33	232.00	-2	1,120	-0.18%
2021/12/02	4	245.00	4.3	243.67	238.00	-0.3	1,086	-0.02%
2021/12/01	4	245.25	17	245.53	241.50	-13	1,027	-1.26%
2021/11/30	26	245.33	7	245.43	244.00	19	957	1.98%
2021/11/29	12	234.29	9	233.44	235.00	3	827	0.36%
2021/11/26	5	225.00	5	224.70	221.50	0	754	0.00%
2021/11/25	2	224.00	3	223.17	225.50	-1	714	-0.14%
2021/11/24	2	216.50	0	0.00	215.50	2	680	0.29%
2021/11/23	0	0.00	0	214.00	212.00	0	662	0.00%
2021/11/22	0	0.00	0	217.00	216.00	0	656	0.00%
2021/11/17	3	212.50	4	213.25	213.50	-1	641	-0.16%
2021/11/16	1	225.50	7	226.64	225.50	-6	606	-0.99%
2021/11/15	1	230.50	3	230.50	230.00	-2	596	-0.34%
2021/11/12	4	225.00	4	224.00	226.50	0	574	0.00%
2021/11/11	4	229.75	1	230.00	226.50	3	546	0.55%
2021/11/10	3	228.17	5	226.40	225.00	-2	518	-0.39%
2021/11/09	0	0.00	1	218.00	219.00	-1	485	-0.21%
2021/11/08	2.3	218.83	2	217.75	218.50	0.3	476	0.06%
2021/11/05	14	223.64	9	217.00	217.50	5	463	1.08%
2021/11/04	6.4	213.50	4	214.00	219.00	2.4	406	0.60%
2021/11/03	5.2	205.48	6	203.00	212.00	-0.8	337	-0.25%
2021/11/02	0	0.00	0	191.00	193.00	0	303	0.00%
2021/11/01	0	0.00	0.1	192.14	191.50	-0.1	294	-0.05%
2021/10/28	0.1	185.50	0	0.00	185.00	0.1	291	0.02%
2021/10/18	1	185.50	1	182.00	181.50	0	291	0.00%
2021/10/15	1.1	185.83	0	0.00	185.50	1.1	293	0.37%
2021/10/06	1	176.00	0	0.00	176.00	1	291	0.34%
2021/10/05	0	0.00	1	180.50	181.50	-1	295	-0.34%
2021/09/29	0	0.00	0.1	192.50	192.00	-0.1	321	-0.02%
2021/09/28	0.1	197.50	0	0.00	195.50	0.1	325	0.02%
2021/09/17	0	0.00	1	190.50	192.00	-1	336	-0.30%
2021/09/15	0.2	189.00	0	0.00	189.00	0.2	339	0.06%
2021/09/13	1	192.00	0	0.00	191.00	1	350	0.29%
2021/09/06	1	195.00	0	0.00	194.50	1	366	0.27%
2021/08/30	0	198.50	0	0.00	196.50	0	392	0.01%
2021/08/27	1	198.04	0	0.00	198.50	1	391	0.26%
2021/08/23	0.1	200.00	0	0.00	200.00	0.1	404	0.02%
2021/08/16	1	205.00	2	200.50	200.50	-1	455	-0.22%
2021/08/13	1	207.50	0	0.00	207.00	1	453	0.22%
2021/08/11	0	0.00	4	212.88	209.50	-4	457	-0.87%
2021/08/04	0.1	225.50	0	0.00	226.50	0.1	523	0.02%
2021/08/03	0	0.00	1	223.50	227.00	-1	533	-0.19%
2021/07/28	1	219.50	2	223.00	226.00	-1	548	-0.18%
2021/07/27	0	0.00	0.1	225.00	227.00	-0.1	557	-0.02%
2021/07/26	1	227.00	0	0.00	228.00	1	562	0.18%
2021/07/22	1	226.00	0	0.00	224.00	1	562	0.18%
2021/07/21	2	222.50	2	223.00	222.00	0	566	0.00%
2021/07/20	1.2	225.50	0	0.00	224.00	1.2	567	0.21%
2021/07/19	1	229.50	1	229.00	228.50	0	569	0.00%
2021/07/13	0	0.00	1	237.00	234.50	-1	581	-0.17%
2021/07/12	2	233.50	2	233.50	234.00	0	575	0.00%
2021/07/09	0	0.00	0	230.00	230.00	0	567	-0.01%
2021/07/07	0	0.00	1	227.00	223.50	-1	569	-0.18%
2021/07/02	1	216.00	0	0.00	215.00	1	574	0.17%
2021/07/01	0	0.00	1	217.50	217.50	-1	578	-0.17%
2021/06/30	0	0.00	1	217.50	219.00	-1	581	-0.17%
2021/06/28	0	0.00	1	216.00	215.50	-1	593	-0.17%
2021/06/25	1	218.50	0	0.00	216.50	1	620	0.16%
2021/06/24	0	0.00	1	216.50	217.50	-1	624	-0.16%
2021/06/23	0	0.00	1	214.00	214.50	-1	626	-0.16%
2021/06/21	0	0.00	2	212.00	211.00	-2	637	-0.31%
2021/06/16	0	216.00	0	0.00	213.50	0	657	0.00%
2021/06/11	2	214.00	0	0.00	213.50	2	671	0.30%
2021/06/10	2	217.00	0	0.00	217.50	2	674	0.30%
2021/06/09	0	0.00	3	208.00	207.50	-3	661	-0.45%
2021/06/03	0	0.00	1	207.00	207.00	-1	680	-0.15%
2021/06/01	0	0.00	0.1	211.00	210.50	-0.1	699	-0.01%
2021/05/28	0	0.00	0.1	209.50	209.00	-0.1	712	-0.01%
2021/05/27	0	0.00	1	211.50	207.00	-1	716	-0.14%
2021/05/21	0.1	191.00	0	0.00	190.00	0.1	731	0.01%
2021/05/19	0	188.50	0	0.00	191.50	0	744	0.01%
2021/05/18	1	191.50	1	192.50	192.50	0	746	0.00%
2021/05/17	1	188.00	1	188.00	181.00	0	753	0.00%
2021/05/14	1	190.50	0	0.00	192.00	1	750	0.13%
2021/05/11	1	207.00	0	0.00	201.50	1	734	0.14%
2021/05/04	2	215.75	4	214.75	213.50	-2	895	-0.22%
2021/05/03	2	226.25	0	0.00	222.50	2	913	0.22%
2021/04/27	1	234.00	1	234.50	234.00	0	1,150	0.00%
2021/04/26	4	232.13	1	232.00	230.50	3	1,183	0.25%
2021/04/22	0	0.00	2.8	232.98	232.00	-2.8	1,375	-0.21%
2021/04/21	1	235.50	0	239.00	235.50	1	1,505	0.06%
2021/04/19	0	0.00	1	241.00	240.50	-1	1,525	-0.07%
2021/04/15	0	239.00	0	0.00	237.50	0	1,556	0.00%
2021/04/14	3	241.17	0.6	235.50	235.00	2.4	1,571	0.15%
2021/04/12	0.1	245.50	0	0.00	244.00	0.1	1,612	0.01%
2021/04/09	0.1	243.50	0	0.00	242.50	0.1	1,638	0.01%
2021/03/31	0.1	243.00	0	0.00	242.50	0.1	1,647	0.01%
2021/03/30	4.2	252.00	4.3	251.37	249.00	-0.1	1,648	0.00%
2021/03/26	1	247.50	1	244.00	245.50	0	1,639	0.00%
2021/03/25	0.1	245.00	7	244.21	244.50	-7	1,646	-0.42%
2021/03/24	0.1	241.00	0	0.00	239.00	0.1	1,646	0.00%
2021/03/23	2.1	246.31	3	244.17	242.50	-0.9	1,661	-0.05%
2021/03/22	0	240.00	1	236.00	239.00	-1	1,662	-0.06%
2021/03/19	1	239.00	1	238.50	238.00	0	1,683	0.00%
2021/03/18	0.2	243.00	1	242.50	241.00	-0.8	1,700	-0.05%
2021/03/17	8	241.94	0	0.00	240.00	8	1,732	0.46%
2021/03/16	0	0.00	1	236.50	236.00	-1	1,756	-0.06%
2021/03/11	1	235.50	3	236.00	238.00	-2	1,917	-0.10%
2021/03/10	1	231.00	1	233.50	230.50	0	1,915	0.00%
2021/03/09	2	229.50	1	228.00	230.00	1	1,929	0.05%
2021/03/08	0	0.00	2	234.50	233.50	-2	1,949	-0.10%
2021/03/05	1	240.50	0.4	241.24	239.00	0.6	1,942	0.03%
2021/03/04	1	246.50	6	244.00	243.50	-5	1,945	-0.26%
2021/03/03	2	247.50	2	245.75	250.00	0	1,933	0.00%
2021/03/02	1	251.00	1	249.00	248.00	0	1,936	0.00%
2021/02/26	1	252.50	0	0.00	252.50	1	1,950	0.05%
2021/02/25	5	261.30	3	257.83	257.00	2	1,946	0.10%
2021/02/24	1	265.50	1	264.00	259.50	0	1,933	0.00%
2021/02/23	1	258.50	1	259.50	259.50	0	1,915	0.00%
2021/02/22	1	261.50	6	258.83	259.00	-5	1,912	-0.26%
2021/02/19	0.1	257.50	0	0.00	259.50	0.1	1,911	0.01%
2021/02/17	1	253.00	0	0.00	253.00	1	1,903	0.05%
2021/02/05	1	257.50	0	0.00	256.50	1	1,897	0.05%
2021/02/02	0	0.00	1	262.50	264.00	-1	1,943	-0.05%
2021/02/01	5	259.70	0	0.00	258.50	5	1,943	0.26%
2021/01/29	16.2	268.80	18	261.64	260.00	-1.8	1,932	-0.09%
2021/01/28	4	268.63	1	267.00	268.50	3	1,887	0.16%
2021/01/27	2	268.25	2	267.00	269.00	0	1,853	0.00%
2021/01/26	0	0.00	1	258.50	258.50	-1	1,792	-0.06%
2021/01/22	3	267.33	5.2	267.91	266.50	-2.2	1,738	-0.13%
2021/01/21	1.2	267.13	2.4	263.96	260.50	-1.2	1,677	-0.07%
2021/01/20	11.1	276.33	10.2	271.50	265.00	0.9	1,623	0.06%
2021/01/19	5	271.20	5	268.90	267.50	0	1,503	0.00%
2021/01/18	6.5	270.55	0	0.00	266.50	6.5	1,466	0.44%
2021/01/15	10	271.95	9.3	272.67	265.00	0.7	1,384	0.05%
2021/01/14	13	264.88	11.2	265.58	273.50	1.8	1,272	0.14%
2021/01/13	1	251.00	0	0.00	249.00	1	1,145	0.09%
2021/01/12	0	0.00	1	252.50	247.50	-1	1,143	-0.09%
2021/01/11	0	0.00	1	251.50	252.00	-1	1,141	-0.09%
2021/01/08	1	244.00	1.1	245.82	245.00	-0.1	1,132	-0.01%
2021/01/07	0	0.00	1	251.50	250.00	-1	1,118	-0.09%
2021/01/06	1	253.00	1	249.50	252.00	0	1,103	0.00%
2021/01/05	4	260.38	7	257.50	258.00	-3	1,084	-0.28%
2021/01/04	3	257.67	0	0.00	254.00	3	1,068	0.28%
2020/12/25	0.1	256.50	0.1	256.00	253.50	0	1,029	0.00%
2020/12/24	1	254.00	0	253.50	252.50	1	1,019	0.09%
2020/12/22	2	254.25	2.2	252.73	246.00	-0.2	1,024	-0.02%
2020/12/18	0	0.00	0.1	257.00	254.50	-0.1	1,021	-0.01%
2020/12/17	1	259.00	3	257.33	255.50	-2	1,020	-0.20%
2020/12/16	0	0.00	5	254.00	252.50	-5	1,017	-0.49%
2020/12/15	2	259.00	0	0.00	249.50	2	1,016	0.20%
2020/12/14	2	256.00	1	252.00	257.50	1	992	0.10%
2020/12/11	2.2	252.09	1	256.00	253.50	1.2	982	0.12%
2020/12/10	2	257.50	0.3	257.50	259.50	1.7	954	0.18%
2020/12/09	6.4	258.91	7.1	258.10	263.00	-0.7	924	-0.08%
2020/12/08	7.1	247.00	4.1	247.14	248.50	3	846	0.36%
2020/12/07	2	236.25	3	232.33	234.50	-1	795	-0.13%
2020/12/04	0.2	235.00	0	0.00	236.00	0.2	817	0.02%
2020/12/03	1	237.00	1	239.00	234.50	0	834	0.00%
2020/12/02	8	235.50	7	236.21	237.00	1	828	0.12%
2020/12/01	1	227.50	0	0.00	230.00	1	808	0.12%
2020/11/30	0	0.00	2.2	229.17	230.00	-2.2	820	-0.27%
2020/11/27	1	232.00	0	0.00	231.50	1	824	0.12%
2020/11/26	1.1	232.05	0	0.00	232.50	1.1	840	0.13%
2020/11/24	2	235.00	1	234.50	233.00	1	832	0.12%
2020/11/23	2	233.50	2	235.25	233.00	0	852	0.00%
2020/11/20	2	235.48	2	234.00	234.00	0	861	0.00%
2020/11/17	1.1	231.59	2	232.50	232.50	-0.9	903	-0.10%
2020/11/13	2	236.75	1	239.50	235.50	1	983	0.10%
2020/11/12	5	236.40	3	237.33	239.50	2	1,066	0.19%
2020/11/11	6	245.50	0	0.00	248.00	6	1,054	0.57%
2020/11/10	0	0.00	2	240.00	240.50	-2	1,114	-0.18%
2020/11/09	3	237.67	2	239.50	239.00	1	1,217	0.08%
2020/11/04	1	224.50	1	225.50	225.00	0	1,262	0.00%
2020/11/03	0	0.00	1	226.50	226.00	-1	1,278	-0.08%
2020/11/02	6	223.83	5	220.50	220.50	1	1,323	0.08%
2020/10/29	1	227.50	0	0.00	228.00	1	1,348	0.07%
2020/10/26	0	0.00	0.2	242.00	243.50	-0.2	1,340	-0.01%
2020/10/21	3.1	247.45	4	247.00	246.00	-0.9	1,380	-0.07%
2020/10/19	2	244.25	2	245.50	245.00	0	1,380	0.00%
2020/10/14	0.1	234.50	0	0.00	234.50	0.1	1,381	0.01%
2020/10/13	1	233.00	1	234.00	233.50	0	1,394	0.00%
2020/10/08	0	0.00	0.2	232.00	232.00	-0.2	1,399	-0.01%
2020/10/06	0	0.00	1	232.50	232.50	-1	1,440	-0.07%
2020/10/05	1	229.00	1	230.50	234.00	0	1,474	0.00%
2020/09/28	1	226.00	1	227.50	231.50	0	1,542	0.00%
2020/09/25	1	219.50	3	218.67	221.00	-2	1,553	-0.13%
2020/09/22	3	239.33	2	235.25	236.00	1	1,618	0.06%
2020/09/18	1	241.00	0	0.00	243.00	1	1,698	0.06%
2020/09/17	1	250.00	1	247.50	248.00	0	1,705	0.00%
2020/09/14	0	0.00	2	245.75	245.00	-2	1,919	-0.10%
2020/09/11	3	240.50	1	243.00	238.50	2	1,958	0.10%
2020/09/10	0	0.00	2	241.00	240.50	-2	1,954	-0.10%
2020/09/02	0	0.00	1	286.50	287.50	-1	1,895	-0.05%
2020/09/01	2	292.50	1	293.00	292.00	1	1,899	0.05%
2020/08/27	4	311.88	2	305.50	304.50	2	1,907	0.10%
2020/08/26	0	0.00	2	311.00	306.00	-2	1,901	-0.11%
2020/08/25	2	308.50	4	303.00	305.00	-2	1,915	-0.10%
2020/08/24	3	300.67	1	299.00	304.00	2	1,915	0.10%
2020/08/21	1	309.00	1	307.50	305.50	0	1,907	0.00%
2020/08/20	5	308.00	5	305.80	295.50	0	1,877	0.00%
2020/08/19	5	318.40	5	318.20	319.00	0	1,832	0.00%
2020/08/18	3	316.67	5	315.40	321.00	-2	1,797	-0.11%
2020/08/14	7	298.57	3	302.67	300.50	4	1,687	0.24%
2020/08/13	6	297.83	6	296.08	307.00	0	1,608	0.00%
2020/08/05	1	270.50	1	275.50	276.50	0	1,428	0.00%
2020/07/30	0	0.00	1	262.50	260.00	-1	1,432	-0.07%
2020/07/29	1	255.00	3	256.00	260.50	-2	1,437	-0.14%
2020/07/28	1	251.00	0	0.00	250.50	1	1,445	0.07%
2020/07/23	0	0.00	1	275.00	272.50	-1	1,450	-0.07%
2020/07/22	1	279.00	0	0.00	278.50	1	1,450	0.07%
2020/07/21	2	275.00	2	272.50	279.00	0	1,446	0.00%
2020/07/20	0	0.00	1	267.50	267.00	-1	1,441	-0.07%
2020/07/17	2	277.00	2	272.00	273.00	0	1,442	0.00%
2020/07/16	1	274.50	1	276.50	278.50	0	1,442	0.00%
2020/07/14	1	272.50	1	278.00	272.00	0	1,436	0.00%
2020/07/13	1	267.50	0	0.00	269.00	1	1,422	0.07%
2020/07/09	0	286.50	1	290.50	286.50	-1	1,399	-0.07%
2020/07/08	1	284.00	0	0.00	284.50	1	1,371	0.07%
2020/07/07	1	285.00	4	287.00	285.00	-3	1,370	-0.22%
2020/07/03	3	288.50	3	286.33	284.50	0	1,375	0.00%
2020/07/02	1	287.00	1	288.50	287.00	0	1,357	0.00%
2020/07/01	3	287.67	12	287.58	287.00	-9	1,343	-0.67%
2020/06/30	15	282.43	4	280.38	281.00	11	1,293	0.85%
2020/06/29	5	261.90	4	262.63	263.50	1	1,211	0.08%
2020/06/24	1	261.00	1	262.00	260.50	0	1,202	0.00%
2020/06/23	0	0.00	3	259.50	262.00	-3	1,192	-0.25%
2020/06/22	2	258.50	9	259.72	258.00	-7	1,167	-0.60%
2020/06/19	4	255.25	8	259.69	263.00	-4	1,118	-0.36%
2020/06/18	8	232.69	4	232.38	239.50	4	998	0.40%
2020/06/17	0	0.00	0.1	218.50	218.00	-0.1	967	-0.01%
2020/06/16	0	0.00	2	214.50	216.50	-2	1,005	-0.20%
2020/06/12	1	211.00	8	209.06	211.50	-7	1,040	-0.67%
2020/06/11	1	215.50	1	217.50	215.00	0	1,062	0.00%
2020/06/10	2	213.25	3	213.67	214.50	-1	1,066	-0.09%
2020/06/09	2	218.50	0	0.00	216.50	2	1,084	0.18%
2020/06/08	6	219.83	3	222.33	219.00	3	1,106	0.27%
2020/06/05	2	213.00	5	215.40	217.00	-3	1,098	-0.27%
2020/06/03	3	211.50	1	211.50	212.00	2	1,091	0.18%
2020/06/02	6	201.08	0	0.00	209.00	6	1,097	0.55%
2020/06/01	2	201.50	3	202.17	204.00	-1	1,086	-0.09%
2020/05/29	1	193.50	0	0.00	193.00	1	1,062	0.09%
2020/05/28	1	192.00	3	192.33	192.00	-2	1,055	-0.19%
2020/05/22	1	185.00	1	188.00	184.00	0	1,061	0.00%
2020/05/19	1	184.00	0	0.00	187.50	1	1,071	0.09%
2020/05/15	3	185.67	9	186.17	184.00	-6	1,070	-0.56%
2020/05/11	8	195.50	1	195.00	196.00	7	1,029	0.68%
2020/05/07	2	192.25	0	0.00	192.00	2	1,022	0.20%
2020/05/06	1	193.50	0	0.00	190.00	1	1,017	0.10%
2020/05/04	0	0.00	2	189.00	189.00	-2	1,016	-0.20%
2020/04/30	1	195.50	0	0.00	195.50	1	1,006	0.10%
2020/04/29	1	190.00	12	189.75	191.00	-11	1,003	-1.10%
2020/04/28	13	189.08	2.5	186.44	189.00	10.5	992	1.05%
2020/04/27	1.1	179.62	3	180.17	182.50	-1.9	998	-0.19%
2020/04/24	0	0.00	1	177.50	177.50	-1	993	-0.10%
2020/04/23	3.2	178.59	0	0.00	177.50	3.2	995	0.32%
2020/04/22	0.2	178.00	0	0.00	176.00	0.2	997	0.02%
2020/04/20	1	177.50	0	0.00	178.50	1	1,017	0.10%
2020/04/17	1	182.00	0	0.00	179.00	1	1,030	0.10%
2020/04/15	1	174.00	1	174.00	174.50	0	1,027	0.00%
2020/04/14	1	170.00	0	0.00	172.00	1	1,011	0.10%
2020/04/13	0	0.00	2	169.25	168.00	-2	1,001	-0.20%
2020/04/10	1	166.50	0	0.00	167.00	1	994	0.10%
2020/04/09	1	166.50	1	165.50	167.00	0	1,001	0.00%
2020/04/08	1	162.05	1	168.00	166.50	0	994	0.00%
2020/04/07	0	0.00	1	159.00	159.00	-1	967	-0.10%
2020/04/06	1	150.00	1	152.00	152.00	0	956	0.00%
2020/04/01	0	0.00	2	148.50	149.50	-2	951	-0.21%
2020/03/27	1	148.00	1	151.00	148.50	0	948	0.00%
2020/03/26	0	0.00	20	147.50	149.00	-20	933	-2.14%
2020/03/24	0	0.00	5	131.00	131.00	-5	921	-0.54%
2020/03/23	0	0.00	9	120.50	119.50	-9	915	-0.98%
2020/03/20	6	132.67	2	133.50	132.50	4	902	0.44%
2020/03/19	30	129.00	0	0.00	129.00	30	860	3.48%
2020/03/18	3	152.00	2	142.00	143.00	1	860	0.12%
2020/03/17	4	154.13	2	154.25	151.50	2	865	0.23%
2020/03/16	0	0.00	3	180.33	165.00	-3	863	-0.35%
2020/03/13	5	177.70	0	0.00	182.50	5	850	0.59%
2020/03/11	2	225.50	0	0.00	218.00	2	816	0.24%
2020/03/10	3	218.67	3	221.33	224.50	0	819	0.00%
2020/03/09	2	223.75	2	221.25	218.00	0	815	0.00%
2020/03/06	1	219.50	2	223.25	229.00	-1	807	-0.12%
2020/03/05	1	221.50	2	222.50	221.00	-1	802	-0.12%
2020/03/04	1	218.00	3	218.00	220.00	-2	827	-0.24%
2020/03/03	1	221.00	1	222.00	220.00	0	833	0.00%
2020/03/02	1	216.50	4	214.13	216.00	-3	843	-0.36%
2020/02/27	2	226.00	0	0.00	218.50	2	855	0.23%
2020/02/26	2	230.50	2	230.50	228.50	0	873	0.00%
2020/02/25	2	229.00	2	229.00	233.50	0	900	0.00%
2020/02/24	0	0.00	3	232.00	231.00	-3	937	-0.32%
2020/02/21	1	236.00	5	236.20	235.50	-4	964	-0.41%
2020/02/20	3	239.67	0	0.00	240.50	3	991	0.30%
2020/02/19	5	233.20	2	235.75	235.50	3	1,070	0.28%
2020/02/17	1	230.00	2	229.50	229.00	-1	1,157	-0.09%
2020/02/14	0	0.00	1	230.50	230.50	-1	1,155	-0.09%
2020/02/13	2	229.50	3	228.83	229.00	-1	1,155	-0.09%
2020/02/11	0	0.00	1	228.00	228.50	-1	1,162	-0.09%
2020/02/07	2	225.50	4	225.88	224.50	-2	1,177	-0.17%
2020/02/06	4	229.13	0	0.00	230.50	4	1,184	0.34%
2020/02/05	0	0.00	5	226.30	223.50	-5	1,187	-0.42%
2020/02/04	1	226.00	0	0.00	226.50	1	1,194	0.08%
2020/02/03	6	216.58	4	213.88	219.00	2	1,193	0.17%
2020/01/31	5	229.90	2	226.50	227.50	3	1,183	0.25%
2020/01/30	2	232.50	6	234.42	230.00	-4	1,188	-0.34%
2020/01/20	2	255.25	1	256.00	255.50	1	1,184	0.08%
2020/01/17	2	255.75	0	0.00	254.50	2	1,196	0.17%
2020/01/16	1	255.50	5	255.70	255.50	-4	1,197	-0.33%
2020/01/15	4	259.75	4	261.50	257.50	0	1,200	0.00%
2020/01/14	1	256.00	0	0.00	257.00	1	1,170	0.09%
2020/01/13	1	256.00	0	0.00	254.50	1	1,163	0.09%
2020/01/10	5	251.20	3	252.83	254.00	2	1,171	0.17%
2020/01/09	0	0.00	2	250.00	247.00	-2	1,160	-0.17%
2020/01/08	0	0.00	1	241.50	242.50	-1	1,162	-0.09%
2020/01/07	2	244.00	1	245.00	243.00	1	1,169	0.09%
2020/01/03	10	256.25	14	251.21	251.00	-4	1,176	-0.34%
2020/01/02	2	250.25	3	253.50	257.00	-1	1,168	-0.09%
2019/12/31	4	248.25	0	0.00	247.00	4	1,159	0.35%
2019/12/30	4	249.50	1	247.50	247.50	3	1,169	0.26%
2019/12/27	0	0.00	2	251.25	251.00	-2	1,169	-0.17%
2019/12/24	2	246.75	4	248.25	248.00	-2	1,195	-0.17%
2019/12/23	2	252.50	0	0.00	252.50	2	1,185	0.17%
2019/12/20	1	253.50	4	252.63	252.00	-3	1,206	-0.25%
2019/12/19	0	0.00	1	254.00	256.50	-1	1,207	-0.08%
2019/12/18	0	0.00	2	251.75	251.50	-2	1,194	-0.17%
2019/12/16	0	0.00	1	252.50	251.50	-1	1,188	-0.08%
2019/12/13	6	252.17	8	252.81	251.00	-2	1,195	-0.17%
2019/12/12	6	260.08	8	257.88	256.00	-2	1,172	-0.17%
2019/12/11	10	260.35	2	257.50	261.50	8	1,137	0.70%
2019/12/10	0	0.00	1	257.00	254.00	-1	1,127	-0.09%
2019/12/09	1	253.50	0	0.00	256.50	1	1,125	0.09%
2019/12/05	0	0.00	1	254.00	252.50	-1	1,105	-0.09%
2019/12/04	1	249.00	0	0.00	249.00	1	1,096	0.09%
2019/11/29	2	260.00	2	260.75	256.50	0	1,067	0.00%
2019/11/28	1	255.50	2	253.50	256.00	-1	1,032	-0.10%
2019/11/27	3	254.67	1	254.00	254.00	2	1,035	0.19%
2019/11/26	2	257.00	1	256.50	256.00	1	1,025	0.10%
2019/11/25	2	258.50	4	257.00	254.00	-2	1,008	-0.20%
2019/11/22	0	0.00	3	256.17	255.50	-3	982	-0.31%
2019/11/21	3	248.33	3	250.83	257.00	0	969	0.00%
2019/11/20	1	247.50	0	0.00	246.50	1	977	0.10%
2019/11/19	1	252.00	2	251.00	252.00	-1	983	-0.10%
2019/11/18	13	253.08	8	252.88	249.50	5	991	0.50%
2019/11/15	2	230.25	6	240.25	245.50	-4	911	-0.44%
2019/11/13	0	0.00	2	218.50	219.00	-2	814	-0.25%
2019/11/12	1	216.50	0	0.00	219.50	1	818	0.12%
2019/11/11	2	217.50	3	215.17	213.50	-1	830	-0.12%
2019/11/07	1	226.00	2	225.75	222.50	-1	815	-0.12%
2019/11/06	3	229.17	2	228.75	228.00	1	804	0.12%
2019/11/05	2	233.25	0	0.00	232.00	2	793	0.25%
2019/10/31	0	0.00	1	230.00	228.50	-1	765	-0.13%
2019/10/30	1	228.00	0	0.00	228.50	1	758	0.13%
2019/10/29	2	229.50	4	229.50	226.50	-2	754	-0.27%
2019/10/28	4	230.38	0	0.00	231.00	4	744	0.54%
2019/10/25	5	225.00	1	226.00	224.50	4	731	0.55%
2019/10/24	1	224.50	0	0.00	222.00	1	728	0.14%
2019/10/23	1	222.00	0	0.00	221.50	1	738	0.14%
2019/10/21	0	0.00	1	219.50	219.50	-1	731	-0.14%
2019/10/18	0	0.00	1	224.00	218.50	-1	726	-0.14%
2019/10/16	3	213.17	2	212.25	211.00	1	697	0.14%
2019/10/14	1	216.50	0	0.00	217.00	1	686	0.15%
2019/10/09	0	0.00	1	210.50	210.00	-1	668	-0.15%
2019/10/08	0	0.00	2	210.50	210.00	-2	676	-0.30%
2019/10/07	4	209.38	4	210.25	207.50	0	673	0.00%
2019/10/04	2	210.50	0	0.00	209.50	2	670	0.30%
2019/10/03	2	213.25	4	211.88	212.00	-2	660	-0.30%
2019/10/01	4	215.50	4	215.25	214.00	0	657	0.00%
2019/09/27	4	223.38	3	223.50	219.50	1	644	0.16%
2019/09/26	4	230.50	2	230.00	228.00	2	632	0.32%
2019/09/25	4	235.25	2	236.00	233.00	2	627	0.32%
2019/09/24	2	233.75	2	233.75	234.00	0	615	0.00%
2019/09/18	3	233.50	1	232.00	231.50	2	629	0.32%
2019/09/17	3	227.67	6	229.50	232.00	-3	628	-0.48%
2019/09/16	3	227.17	2	228.00	227.00	1	641	0.16%
2019/09/12	2	232.00	3	233.67	230.00	-1	652	-0.15%
2019/09/11	1	226.50	1	227.50	227.50	0	650	0.00%
2019/09/10	1	227.00	0	0.00	227.00	1	658	0.15%
2019/09/09	0	0.00	2	227.75	226.50	-2	658	-0.30%
2019/09/05	2	228.25	1	228.00	228.00	1	657	0.15%
2019/09/04	1	223.00	2	225.50	227.00	-1	658	-0.15%
2019/09/03	0	0.00	1	225.00	223.00	-1	664	-0.15%
2019/08/30	1	220.00	1	223.50	224.50	0	670	0.00%
2019/08/29	0	0.00	2	220.50	217.50	-2	664	-0.30%
2019/08/28	2	219.00	2	218.25	218.00	0	669	0.00%
2019/08/27	2	218.25	1	219.00	216.00	1	669	0.15%
2019/08/26	2	217.75	0	0.00	214.00	2	670	0.30%
2019/08/23	7	234.64	6	233.42	228.00	1	653	0.15%
2019/08/22	2	236.25	2	232.50	232.00	0	605	0.00%
2019/08/21	8	225.38	8	225.44	235.50	0	572	0.00%
2019/08/20	3	216.17	4	216.88	218.00	-1	536	-0.19%
2019/08/19	0	0.00	3	212.17	212.00	-3	531	-0.56%
2019/08/16	1	210.00	0	0.00	208.50	1	538	0.19%
2019/08/14	4	213.38	4	215.25	214.00	0	557	0.00%
2019/08/06	1	202.00	3	202.33	205.50	-2	608	-0.33%
2019/08/02	3	213.83	0	0.00	211.50	3	626	0.48%
2019/08/01	0	0.00	1	220.00	220.00	-1	631	-0.16%
2019/07/31	1	217.00	3	217.83	220.00	-2	639	-0.31%
2019/07/30	2	215.00	0	0.00	214.00	2	645	0.31%
2019/07/26	1	227.00	0	0.00	224.00	1	651	0.15%
2019/07/25	1	234.00	1	232.50	234.00	0	639	0.00%
2019/07/23	1	232.00	0	0.00	230.00	1	634	0.16%
2019/07/22	1	231.50	3	232.33	231.50	-2	634	-0.32%
2019/07/19	2	231.00	0	0.00	230.50	2	636	0.31%
2019/07/18	0	0.00	1	238.00	232.50	-1	638	-0.16%
2019/07/16	1	235.50	1	236.50	235.00	0	642	0.00%
2019/07/15	1	233.00	1	234.00	233.50	0	647	0.00%
2019/07/12	1	235.50	0	0.00	233.00	1	690	0.14%
2019/07/10	0	0.00	1	229.50	231.00	-1	710	-0.14%
2019/07/09	1	227.00	1	233.00	227.50	0	746	0.00%
2019/07/08	0	0.00	1	232.00	232.00	-1	774	-0.13%
2019/07/05	1	230.00	1	233.00	231.00	0	786	0.00%
2019/07/04	1	235.00	0.1	233.50	233.50	0.9	793	0.12%
2019/07/03	0	0.00	1	232.00	233.50	-1	829	-0.12%
2019/07/01	2	238.00	1	237.00	237.00	1	844	0.12%
2019/06/28	1	228.50	1	230.00	230.00	0	866	0.00%
2019/06/27	0	0.00	1	233.50	233.50	-1	901	-0.11%
2019/06/26	1	232.50	1	234.00	233.50	0	916	0.00%
2019/06/24	0	0.00	4	226.63	230.50	-4	920	-0.43%
2019/06/21	1	223.50	2	232.50	223.00	-1	916	-0.11%
2019/06/20	1	231.00	1	228.00	233.00	0	913	0.00%
2019/06/19	3	225.67	3	224.67	225.00	0	921	0.00%
2019/06/18	2	219.00	3	218.17	220.50	-1	948	-0.11%
2019/06/13	1	213.00	0	0.00	209.50	1	997	0.10%
2019/06/12	1	216.00	0	0.00	212.50	1	1,009	0.10%
2019/06/11	2	218.00	3	216.83	214.50	-1	1,018	-0.10%
2019/06/04	4	210.50	2	211.00	210.00	2	1,074	0.19%
2019/06/03	1	206.50	3	206.17	204.50	-2	1,078	-0.19%
2019/05/31	1	212.00	0	0.00	211.00	1	1,094	0.09%
2019/05/30	0	0.00	3	210.33	210.00	-3	1,200	-0.25%
2019/05/29	5	207.70	2	205.75	210.00	3	1,220	0.25%
2019/05/28	1	205.00	2	205.25	206.00	-1	1,252	-0.08%
2019/05/27	2	201.25	0.1	203.50	203.00	1.9	1,369	0.14%
2019/05/24	1	207.00	3	205.00	202.50	-2	1,458	-0.14%
2019/05/23	1	202.50	2	202.50	200.00	-1	1,532	-0.07%
2019/05/22	3	209.67	1	212.50	205.00	2	1,535	0.13%
2019/05/21	2	207.50	2	209.00	211.50	0	1,546	0.00%
2019/05/17	1	220.00	1	221.50	211.50	0	1,570	0.00%
2019/05/15	1	234.00	2	235.00	233.00	-1	1,587	-0.06%
2019/05/14	5	232.70	5	231.00	239.50	0	1,581	0.00%
2019/05/13	0	0.00	2	237.00	236.00	-2	1,587	-0.13%
2019/05/10	7	243.21	6	242.25	240.00	1	1,592	0.06%
2019/05/09	4	258.75	4	255.50	251.50	0	1,585	0.00%
2019/05/08	1	263.00	0	0.00	260.00	1	1,588	0.06%
2019/05/07	2	259.00	0	0.00	260.00	2	1,627	0.12%
2019/05/06	2	261.50	1	258.00	257.00	1	1,631	0.06%
2019/05/03	0	0.00	3	269.50	271.00	-3	1,619	-0.19%
2019/05/02	0	0.00	2.1	270.56	271.00	-2.1	1,619	-0.13%
2019/04/30	3	270.67	0	0.00	272.00	3	1,624	0.18%
2019/04/29	1	271.50	1	267.00	266.50	0	1,627	0.00%
2019/04/26	1	276.50	5	276.60	275.50	-4	1,625	-0.25%
2019/04/25	6	280.17	0	0.00	278.50	6	1,630	0.37%
2019/04/24	2	282.25	1	281.50	279.00	1	1,632	0.06%
2019/04/23	1	279.50	5	281.60	279.00	-4	1,643	-0.24%
2019/04/22	3	285.50	7	283.86	283.00	-4	1,649	-0.24%
2019/04/19	5	284.60	0	0.00	283.50	5	1,656	0.30%
2019/04/18	11	290.14	16	290.38	280.50	-5	1,676	-0.30%
2019/04/17	10	286.35	6	286.50	287.00	4	1,634	0.24%
2019/04/16	0	0.00	13.1	282.93	284.00	-13.1	1,613	-0.81%
2019/04/15	13	284.27	3	284.67	285.00	10	1,600	0.62%
2019/04/12	7	280.50	10	279.70	279.50	-3	1,566	-0.19%
2019/04/11	4	276.00	4	276.00	274.00	0	1,540	0.00%
2019/04/10	7	276.29	4	275.75	278.00	3	1,530	0.20%
2019/04/09	7	277.93	6	277.42	276.00	1	1,522	0.07%
2019/04/08	1	271.00	1	273.00	268.50	0	1,491	0.00%
2019/04/03	0	0.00	2	268.75	268.50	-2	1,483	-0.13%
2019/04/02	3	269.33	10	268.80	269.00	-7	1,477	-0.47%
2019/04/01	9	270.67	34	266.47	271.00	-25	1,445	-1.73%
2019/03/29	3	265.83	0	0.00	266.00	3	1,408	0.21%
2019/03/28	0	0.00	7	261.57	261.00	-7	1,396	-0.50%
2019/03/27	32	267.00	1	266.00	267.00	31	1,392	2.23%
2019/03/26	6	266.25	1.1	265.56	265.50	4.9	1,387	0.35%
2019/03/25	6	267.83	9.3	266.74	265.50	-3.3	1,383	-0.24%
2019/03/22	8	275.94	4.6	275.06	277.00	3.4	1,373	0.25%
2019/03/21	13	277.46	9	277.56	273.00	4	1,357	0.29%
2019/03/20	0	0.00	3	285.67	285.50	-3	1,319	-0.23%
2019/03/19	1	282.50	0	0.00	283.50	1	1,312	0.08%
2019/03/18	6.3	289.16	9	287.33	286.00	-2.7	1,306	-0.21%
2019/03/15	3	284.00	4	283.25	282.00	-1	1,273	-0.08%
2019/03/14	3	281.00	8	282.44	284.00	-5	1,265	-0.40%
2019/03/13	8	281.69	2	279.00	279.50	6	1,265	0.47%
2019/03/12	6	287.92	6	291.08	285.00	0	1,260	0.00%
2019/03/11	10	287.75	9	287.61	288.00	1	1,272	0.08%
2019/03/08	7	278.79	6	278.25	280.00	1	1,271	0.08%
2019/03/07	2	289.50	2	284.00	282.50	0	1,269	0.00%
2019/03/06	4	284.38	5	285.10	287.50	-1	1,270	-0.08%
2019/03/05	22	294.45	9	302.78	284.00	13	1,271	1.02%
2019/03/04	4	293.13	1	294.00	297.00	3	1,165	0.26%
2019/02/27	4	296.63	6	293.25	293.00	-2	1,142	-0.18%
2019/02/26	10	298.40	10	300.70	296.50	0	1,112	0.00%
2019/02/25	4	278.63	33	289.23	292.50	-29	1,012	-2.86%
2019/02/22	6	269.33	3	272.83	266.00	3	924	0.32%
2019/02/21	0	0.00	1	258.50	260.50	-1	849	-0.12%
2019/02/20	2	261.25	0	0.00	257.50	2	844	0.24%
2019/02/18	0	0.00	2	255.75	255.50	-2	826	-0.24%
2019/02/15	2	250.50	3	252.83	248.00	-1	834	-0.12%
2019/02/14	2	257.75	2	261.25	257.50	0	836	0.00%
2019/02/13	1	255.00	0	0.00	254.00	1	829	0.12%
2019/02/12	1	254.50	2	256.75	257.00	-1	828	-0.12%
2019/02/11	24	252.13	0	0.00	251.50	24	862	2.78%
2019/01/30	1	251.50	0	0.00	251.50	1	875	0.11%
2019/01/29	1	248.50	0	0.00	249.00	1	878	0.11%
2019/01/28	9	251.00	15	255.70	256.00	-6	876	-0.68%
2019/01/25	5	245.30	0	0.00	244.00	5	856	0.58%
2019/01/21	1	239.50	0	0.00	242.00	1	888	0.11%
2019/01/16	0	241.00	0	0.00	242.00	0	921	0.00%
2019/01/14	1	241.50	1	245.50	240.50	0	915	0.00%
2019/01/11	1	252.00	0	0.00	247.00	1	908	0.11%
2019/01/02	0	0.00	1	246.50	246.00	-1	920	-0.11%
2018/12/25	1	241.00	2	241.50	240.50	-1	927	-0.11%
2018/12/20	2	260.25	1	257.00	250.50	1	932	0.11%
2018/12/17	1	256.00	0	0.00	256.00	1	943	0.11%
2018/12/14	0	0.00	1	263.50	259.00	-1	952	-0.10%
2018/12/13	2	267.75	1	264.50	268.50	1	967	0.10%
2018/12/12	0	0.00	1	268.00	269.00	-1	978	-0.10%
2018/12/11	2	257.50	0	0.00	259.00	2	987	0.20%
2018/12/10	0	0.00	1	255.00	251.50	-1	994	-0.10%
2018/12/07	2	261.00	1	262.00	262.00	1	1,001	0.10%
2018/12/06	0	0.00	1	254.00	252.00	-1	1,006	-0.10%
2018/12/05	2	277.00	2	270.00	272.00	0	1,003	0.00%
2018/12/04	1	294.50	1	287.00	287.00	0	1,003	0.00%
2018/12/03	2	272.75	2	276.25	288.50	0	991	0.00%
2018/11/30	2	263.25	1	260.50	262.50	1	971	0.10%
2018/11/29	0	0.00	1	259.00	254.00	-1	959	-0.10%
2018/11/28	4	257.88	3	256.17	254.50	1	947	0.11%
2018/11/27	1	233.50	3	237.00	243.50	-2	925	-0.22%
2018/11/26	1	234.00	1	232.00	231.50	0	918	0.00%
2018/11/23	1	230.00	0	0.00	229.50	1	918	0.11%
2018/11/22	9	237.50	13	239.96	237.50	-4	913	-0.44%
2018/11/15	6	231.42	5	230.00	229.00	1	872	0.11%
2018/11/14	1	226.50	1	227.50	228.50	0	869	0.00%
2018/11/13	7	223.00	7	228.71	236.00	0	849	0.00%
2018/11/12	1	232.50	2	229.00	228.50	-1	847	-0.12%
2018/11/08	9	219.50	9	227.44	220.00	0	870	0.00%
2018/11/05	1	208.00	0	0.00	209.50	1	799	0.13%
2018/11/02	9	218.22	9	221.28	219.50	0	787	0.00%
2018/11/01	3	208.83	4	210.00	210.00	-1	760	-0.13%
2018/10/31	4	202.00	3	203.33	205.00	1	739	0.14%
2018/10/29	2	193.00	2	194.00	194.00	0	710	0.00%
2018/10/26	4	201.25	3	201.00	195.00	1	700	0.14%
2018/10/25	1	192.00	1	195.00	195.50	0	665	0.00%
2018/10/24	1	209.50	0	0.00	207.00	1	649	0.15%
2018/10/22	1	225.50	2	221.75	223.00	-1	629	-0.16%
2018/10/19	1	209.50	1	211.00	225.50	0	629	0.00%
2018/10/18	1	215.50	2	216.00	217.50	-1	631	-0.16%
2018/10/17	1	220.00	0	0.00	214.00	1	643	0.16%
2018/10/12	3	228.33	3	228.83	232.50	0	655	0.00%
2018/10/11	4	233.00	0	0.00	230.50	4	651	0.61%
2018/10/09	1	256.00	1	249.00	256.00	0	641	0.00%
2018/10/08	2	247.00	1	250.50	249.00	1	634	0.16%
2018/10/05	2	265.75	2	260.50	257.00	0	635	0.00%
2018/10/04	1	278.50	1	280.50	281.00	0	630	0.00%
2018/10/01	1	283.00	1	283.50	288.50	0	655	0.00%
2018/09/28	2	281.00	2	281.50	279.50	0	659	0.00%
2018/09/26	1	292.50	1	290.00	290.00	0	668	0.00%
2018/09/25	1	300.50	2	289.00	294.00	-1	688	-0.15%
2018/09/21	4	288.25	2	282.50	286.50	2	683	0.29%
2018/09/20	2	279.00	3	283.17	287.50	-1	691	-0.14%
2018/09/19	2	277.25	2	282.75	282.00	0	678	0.00%
2018/09/18	1	271.50	1	251.50	267.50	0	661	0.00%
2018/09/17	2	259.50	2	262.00	257.00	0	653	0.00%
2018/09/14	2	264.50	6	264.33	274.00	-4	641	-0.62%
2018/09/13	2	256.00	2	252.75	257.00	0	630	0.00%
2018/09/12	2	244.75	2	245.00	242.00	0	619	0.00%
2018/09/11	5	251.00	2	247.50	250.00	3	609	0.49%
2018/09/10	2	255.00	2	255.25	242.50	0	600	0.00%
2018/09/07	7	265.14	7	272.57	266.50	0	587	0.00%
2018/09/06	1	289.50	1	293.00	288.00	0	572	0.00%
2018/09/05	1	293.00	0	0.00	294.50	1	583	0.17%
2018/09/04	0	0.00	1	296.50	297.00	-1	583	-0.17%
2018/09/03	1	291.00	0	0.00	288.00	1	589	0.17%
2018/08/31	2	298.50	1	302.00	299.00	1	593	0.17%
2018/08/30	1	300.50	2	299.50	302.00	-1	601	-0.17%
2018/08/28	2	304.75	1	307.00	303.50	1	616	0.16%
2018/08/27	1	286.00	0	0.00	299.50	1	613	0.16%
2018/08/23	0	0.00	1	285.00	288.00	-1	612	-0.16%
2018/08/22	1	285.00	1	290.00	284.50	0	612	0.00%
2018/08/21	1	279.50	0	0.00	290.50	1	611	0.16%
2018/08/20	1	275.00	3	280.33	278.00	-2	609	-0.33%
2018/08/17	4	281.13	3	279.83	275.00	1	594	0.17%
2018/08/16	4	278.50	3	281.33	278.50	1	574	0.17%
2018/08/15	1	305.50	0	0.00	304.50	1	534	0.19%
2018/08/14	1	349.00	1	341.50	338.00	0	526	0.00%
2018/08/13	1	361.00	1	359.00	351.00	0	522	0.00%
2018/08/10	2	372.00	0	0.00	370.00	2	539	0.37%
2018/08/08	1	380.50	1	386.00	379.00	0	550	0.00%
2018/08/06	1	384.00	0	0.00	387.00	1	592	0.17%
2018/08/03	1	378.50	1	382.00	383.00	0	597	0.00%
2018/08/01	1	379.50	1	378.00	380.00	0	614	0.00%
2018/07/31	1	375.00	1	378.00	379.00	0	620	0.00%
2018/07/27	1	385.50	1	387.50	385.50	0	617	0.00%
2018/07/26	2	380.25	3	379.00	385.00	-1	621	-0.16%
2018/07/25	1	381.00	0	0.00	378.00	1	616	0.16%
2018/07/24	5	380.10	5	380.10	376.00	0	608	0.00%
2018/07/23	5	394.00	0	0.00	377.50	5	592	0.84%
2018/07/20	0	0.00	6	403.75	410.50	-6	566	-1.06%
2018/07/19	2	392.00	2	392.75	393.00	0	563	0.00%
2018/07/18	3	394.50	4	397.75	395.50	-1	560	-0.18%
2018/07/17	3	390.67	1	394.00	385.50	2	558	0.36%
2018/07/16	1	404.50	1	398.00	395.50	0	564	0.00%
2018/07/13	1	400.50	1	402.00	402.50	0	593	0.00%
2018/07/12	1	404.00	1	405.00	403.00	0	599	0.00%
2018/07/11	1	396.00	1	398.00	399.00	0	601	0.00%
2018/07/10	2	393.00	2	399.25	405.00	0	603	0.00%
2018/07/09	1	361.50	1	368.00	368.50	0	584	0.00%
2018/07/06	2	354.25	3	353.83	357.00	-1	582	-0.17%
2018/07/05	6	367.58	5	362.90	356.00	1	588	0.17%
2018/07/04	1	363.00	1	368.00	366.00	0	595	0.00%
2018/07/03	2	395.50	1	380.00	373.50	1	608	0.16%
2018/06/20	0	0.00	1	450.00	449.00	-1	612	-0.16%
2018/06/14	1	449.50	0	0.00	450.00	1	619	0.16%
2018/06/06	1	493.00	1	494.50	495.00	0	615	0.00%
2018/06/05	1	498.50	1	483.00	485.50	0	617	0.00%
2018/05/29	1	494.00	0	0.00	491.00	1	670	0.15%
2018/05/28	0	0.00	4	498.25	503.00	-4	679	-0.59%
2018/05/25	0	0.00	2	491.25	488.50	-2	706	-0.28%
2018/05/23	1	484.50	0	0.00	486.50	1	786	0.13%
2018/05/22	3	497.33	1	484.50	482.50	2	794	0.25%
2018/05/21	1	498.50	1	503.00	499.00	0	792	0.00%
2018/05/16	1	473.00	3	473.67	476.00	-2	772	-0.26%
2018/05/15	4	481.88	3	488.50	472.00	1	783	0.13%
2018/05/11	1	471.50	0	0.00	469.50	1	748	0.13%
2018/05/04	1	483.00	0	0.00	477.00	1	734	0.14%
2018/04/25	1	486.00	0	0.00	474.00	1	750	0.13%
2018/04/23	1	506.00	0	0.00	491.00	1	768	0.13%
2018/04/20	4	512.50	2	513.50	500.00	2	770	0.26%
2018/04/19	1	528.00	3	518.67	517.00	-2	773	-0.26%
2018/04/18	0	0.00	3	499.00	497.00	-3	780	-0.38%
2018/04/17	2	488.00	2	492.00	485.00	0	781	0.00%
2018/04/16	1	483.00	1	492.00	488.50	0	773	0.00%
2018/04/12	1	482.50	0	0.00	480.50	1	766	0.13%
2018/04/11	1	480.50	1	480.00	488.00	0	774	0.00%
2018/04/10	1	467.50	3	476.50	472.50	-2	765	-0.26%
2018/04/09	5	461.00	5	460.90	471.00	0	750	0.00%
2018/04/03	5	454.20	1	449.50	450.00	4	727	0.55%
2018/04/02	1	484.50	1	487.00	472.50	0	707	0.00%
2018/03/31	1	498.00	1	496.00	495.50	0	691	0.00%
2018/03/27	1	483.00	0	0.00	484.50	1	676	0.15%
2018/03/16	1	492.00	0	0.00	488.00	1	676	0.15%
2018/03/13	1	512.00	1	527.00	506.00	0	689	0.00%
2018/03/09	2	515.50	0	0.00	514.00	2	703	0.28%
2018/03/07	0	0.00	1	520.00	529.00	-1	721	-0.14%
2018/03/06	0	0.00	1	503.00	515.00	-1	714	-0.14%
2018/03/05	1	496.00	2	498.00	496.00	-1	721	-0.14%
2018/03/01	0	0.00	1	512.00	517.00	-1	732	-0.14%
2018/02/27	2	505.50	2	507.00	497.00	0	736	0.00%
2018/02/26	0	0.00	1	532.00	508.00	-1	734	-0.14%
2018/02/23	1	502.00	2	503.50	509.00	-1	706	-0.14%
2018/02/09	1	435.50	0	0.00	455.00	1	661	0.15%
2018/02/08	0	0.00	1	453.00	452.00	-1	684	-0.15%
2018/02/06	3	448.33	1	454.50	454.50	2	697	0.29%
2018/02/02	1	482.50	1	482.00	485.00	0	688	0.00%
2018/01/29	1	486.00	0	0.00	482.00	1	698	0.14%
2018/01/25	2	479.25	0	0.00	474.00	2	702	0.28%
2018/01/23	1	498.50	2	491.50	484.00	-1	709	-0.14%
2018/01/18	0	0.00	3	504.33	498.00	-3	712	-0.42%
2018/01/16	3	501.33	2	503.00	508.00	1	704	0.14%
2018/01/11	1	491.00	1	489.00	491.00	0	676	0.00%
2018/01/10	1	470.50	3	472.17	458.50	-2	657	-0.30%
2018/01/05	0	0.00	1	467.00	467.00	-1	647	-0.15%
2018/01/04	1	468.00	1	461.00	467.50	0	654	0.00%