詠昇 (6418)-新光-桃園券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.20
漲跌
▲0.20
漲幅
+0.91%
成交量
36張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	2	22.80	22.55	-2	313	-0.64%
2024/02/23	2	24.13	0	0.00	23.90	2	434	0.46%
2024/02/15	2	23.25	0	0.00	23.60	2	531	0.38%
2024/02/05	0	0.00	1	23.05	23.00	-1	533	-0.19%
2024/01/31	1	23.70	1	23.65	23.40	0	549	0.00%
2024/01/15	1	24.20	0	0.00	24.20	1	882	0.11%
2024/01/05	3	24.52	2	24.35	24.00	1	888	0.11%
2024/01/02	0	0.00	1	24.20	24.10	-1	923	-0.11%
2023/12/20	1	25.10	1	25.20	25.20	0	1,386	0.00%
2023/12/08	0	0.00	1	25.40	25.80	-1	1,445	-0.07%
2023/12/06	0	0.00	3	26.82	26.70	-3	1,449	-0.21%
2023/12/05	3	26.58	0	0.00	26.55	3	1,492	0.20%
2023/11/29	0	0.00	1	26.80	26.50	-1	1,667	-0.06%
2023/11/27	0	0.00	7	25.96	25.85	-7	1,714	-0.41%
2023/11/24	1	26.40	5	26.30	26.35	-4	1,731	-0.23%
2023/11/22	16	27.98	15	29.21	26.60	1	1,883	0.05%
2023/11/21	11	26.95	25	27.27	27.50	-14	1,844	-0.76%
2023/11/20	23	26.98	13	27.07	27.35	10	1,893	0.53%
2023/11/07	1	26.70	2	26.05	26.10	-1	2,338	-0.04%
2023/11/03	1	25.70	0	0.00	25.50	1	2,423	0.04%
2023/11/02	5	25.54	10	25.26	25.50	-5	2,410	-0.21%
2023/11/01	34	26.38	27	26.11	25.20	7	2,357	0.30%
2023/10/27	10	26.84	16	26.87	26.05	-6	2,193	-0.27%
2023/10/25	12	25.80	8	26.10	25.30	4	2,125	0.19%
2023/10/23	0	0.00	1	23.80	24.55	-1	2,098	-0.05%
2023/10/13	2	24.55	0	0.00	24.35	2	2,051	0.10%
2023/10/11	2	25.20	6	24.45	24.05	-4	2,035	-0.20%
2023/10/05	2	26.78	6	26.13	25.80	-4	1,997	-0.20%
2023/10/04	0	0.00	5	25.30	26.00	-5	1,972	-0.25%
2023/10/02	5	26.27	25	26.46	26.05	-20	1,914	-1.04%
2023/09/28	36	26.41	14	26.58	26.40	22	1,879	1.17%
2023/09/27	22	26.47	14	26.74	27.05	8	1,735	0.46%
2023/09/26	3	25.05	4	25.06	24.60	-1	1,607	-0.06%
2023/09/25	4	25.19	8	25.28	24.75	-4	1,582	-0.25%
2023/09/22	10	24.65	1	24.75	24.90	9	1,517	0.59%
2023/09/21	1	22.55	0	0.00	22.65	1	1,463	0.07%
2023/09/20	1	22.70	0	0.00	22.65	1	1,458	0.07%
2023/09/19	0	0.00	3	23.25	23.20	-3	1,449	-0.21%
2023/09/14	2	23.80	1	23.80	23.80	1	1,424	0.07%
2023/09/13	1	24.30	0	0.00	23.75	1	1,417	0.07%
2023/09/08	2	22.90	4	22.85	22.90	-2	1,377	-0.15%
2023/09/07	1	25.90	0	0.00	25.05	1	1,333	0.07%
2023/09/05	5	26.51	5	26.06	25.80	0	1,299	0.00%
2023/09/04	3	25.90	1	26.50	26.00	2	1,231	0.16%
2023/08/30	1	25.15	1	24.35	24.20	0	1,077	0.00%
2023/08/29	6	24.28	4	24.55	24.25	2	1,053	0.19%
2023/08/28	8	26.52	14	26.63	24.95	-6	1,020	-0.59%
2023/08/25	2	26.65	7	25.61	26.70	-5	880	-0.57%
2023/08/24	5	24.39	0	0.00	24.60	5	809	0.62%
2023/08/23	0	0.00	2	23.35	24.30	-2	737	-0.27%
2023/08/22	1	22.20	0	0.00	22.20	1	683	0.15%
2023/08/21	0	0.00	2	25.05	24.50	-2	641	-0.31%
2023/08/18	2	24.50	2	25.10	24.45	0	603	0.00%
2023/08/17	0	0.00	3	25.60	25.60	-3	565	-0.53%
2023/08/16	2	23.43	4	23.38	23.30	-2	499	-0.40%
2023/08/15	3	24.30	2	24.40	24.40	1	452	0.22%
2023/08/11	10	23.64	25	22.95	22.65	-15	300	-4.99%
2023/08/10	20	21.20	1.3	21.38	22.20	18.7	189	9.86%
2023/08/09	0	0.00	4	20.20	20.20	-4	132	-3.02%
2023/08/02	2	16.45	0	0.00	16.50	2	82	2.42%
2023/07/31	1	16.40	0	0.00	16.40	1	92	1.08%
2023/07/28	2	16.50	0	0.00	16.50	2	98	2.03%
2023/07/25	0	0.00	4	16.43	16.45	-4	110	-3.62%
2023/07/19	0	0.00	5	16.40	16.40	-5	142	-3.51%
2023/07/18	3	16.40	0	0.00	16.40	3	146	2.05%
2023/07/17	0.1	17.10	0	0.00	17.00	0.1	148	0.07%
2023/07/13	4	17.13	0	0.00	17.00	4	157	2.54%
2023/07/12	0.1	17.50	0	0.00	17.35	0.1	161	0.06%
2023/07/07	1	18.05	0	0.00	18.00	1	197	0.51%
2023/07/06	0.1	18.20	0	0.00	18.00	0.1	208	0.04%
2023/06/09	0	0.00	11	18.90	18.85	-11	256	-4.28%
2023/06/05	15	18.84	0	0.00	18.75	15	257	5.82%
2023/06/01	0	0.00	1	18.55	18.65	-1	256	-0.39%
2023/05/31	1	18.70	0	0.00	18.70	1	256	0.39%
2023/05/05	2	19.95	0	0.00	19.95	2	272	0.73%
2023/05/04	0	0.00	12	20.18	20.10	-12	279	-4.29%
2023/05/03	1	19.90	0	0.00	19.90	1	274	0.36%
2023/05/02	1	19.40	2	19.10	19.40	-1	267	-0.37%
2023/04/26	0	0.00	1	18.70	18.65	-1	256	-0.39%
2023/04/24	12	18.45	0	0.00	18.40	12	231	5.19%
2023/04/17	0	0.00	1	18.30	18.35	-1	208	-0.48%
2023/04/13	2	18.03	6	18.27	17.90	-4	194	-2.06%
2023/04/10	3	18.60	1	18.75	18.45	2	153	1.30%
2023/04/06	1	17.05	0	0.00	17.30	1	100	1.00%
2023/03/27	4	17.34	4	17.10	17.20	0	97	0.00%
2023/03/13	1	16.10	6	16.55	16.35	-5	93	-5.34%
2023/03/10	1	16.95	0	0.00	16.80	1	92	1.09%
2023/03/07	6	17.36	3	17.15	17.00	3	90	3.31%
2023/03/03	1	16.80	0	0.00	16.85	1	86	1.15%
2023/02/22	1	17.00	1	17.15	17.00	0	84	0.00%
2023/02/03	3	18.13	4	18.05	16.75	-1	66	-1.50%
2022/12/06	2	16.80	0	0.00	16.75	2	100	1.99%
2022/11/21	0	0.00	1	16.70	16.40	-1	157	-0.64%
2022/11/08	4	16.30	0	0.00	16.00	4	261	1.53%
2022/09/22	0	0.00	2	16.60	16.95	-2	323	-0.62%
2022/09/19	5	18.11	5	18.74	17.50	0	314	0.00%
2022/09/16	2	18.70	0	0.00	18.70	2	322	0.62%
2022/08/22	3	18.38	6	18.02	16.95	-3	310	-0.97%
2022/08/19	3	17.20	1	17.35	17.35	2	264	0.76%
2022/08/04	0	0.00	2	15.30	15.60	-2	242	-0.82%
2022/07/25	0	0.00	1	14.65	14.60	-1	225	-0.44%
2022/07/22	3	15.13	0	0.00	14.65	3	225	1.33%
2022/07/07	0	0.00	3	13.08	13.35	-3	278	-1.08%
2022/07/06	3	13.10	0	0.00	13.10	3	278	1.08%
2022/07/01	0	0.00	2	13.60	13.00	-2	280	-0.71%
2022/06/24	15	15.96	13	16.24	15.10	2	282	0.71%
2022/06/09	1	16.85	0	0.00	16.80	1	374	0.27%
2022/06/08	4	17.33	4	17.31	17.00	0	367	0.00%
2022/06/02	4	17.10	4	17.31	16.45	0	354	0.00%
2022/04/14	0	0.00	20	17.80	16.70	-20	433	-4.61%
2022/04/13	20	18.45	0	0.00	18.55	20	408	4.90%
2022/04/06	0	0.00	1	18.25	18.40	-1	388	-0.26%
2022/03/30	0	0.00	1	18.40	18.55	-1	399	-0.25%
2022/03/25	1	19.00	0	0.00	19.00	1	393	0.25%
2022/03/15	0	0.00	1	19.05	19.50	-1	380	-0.26%
2022/03/01	2	20.15	0	0.00	20.05	2	674	0.30%
2022/02/16	2	21.00	2	21.03	20.50	0	822	0.00%
2022/02/15	0	0.00	52	18.83	19.35	-52	809	-6.43%
2022/02/14	0	0.00	7	17.85	18.20	-7	818	-0.86%
2022/02/11	1	17.80	0	0.00	17.75	1	819	0.12%
2022/02/10	3	17.90	0	0.00	18.00	3	833	0.36%
2022/02/09	3	17.40	0	0.00	17.40	3	833	0.36%
2022/02/08	1	18.30	1	18.25	17.15	0	836	0.00%
2022/01/20	2	18.40	0	0.00	18.30	2	889	0.22%
2022/01/19	9	18.78	0	0.00	18.60	9	919	0.98%
2022/01/18	1	19.00	0	0.00	18.90	1	931	0.11%
2022/01/17	20	18.68	0	0.00	18.95	20	933	2.14%
2022/01/14	5	18.19	0	0.00	17.90	5	933	0.54%
2022/01/13	10	18.70	0	0.00	18.70	10	949	1.05%
2022/01/12	5	19.05	39	20.90	18.85	-34	965	-3.52%
2022/01/03	13	20.43	0	0.00	20.30	13	1,026	1.27%
2021/12/28	13	20.48	0	0.00	20.40	13	1,019	1.27%
2021/12/22	5	21.45	0	0.00	21.45	5	1,002	0.50%
2021/12/21	2	21.00	12	21.17	21.50	-10	1,001	-1.00%
2021/12/20	4	21.30	0	0.00	21.25	4	997	0.40%
2021/12/17	2	21.95	0	0.00	21.75	2	994	0.20%
2021/12/16	7	22.39	12	23.59	21.80	-5	988	-0.51%
2021/12/13	2	22.40	0	0.00	22.40	2	939	0.21%
2021/12/10	4	22.88	0	0.00	23.30	4	931	0.43%
2021/12/09	11	23.36	0	0.00	23.50	11	925	1.19%
2021/12/08	4	25.00	1	24.95	24.30	3	908	0.33%
2021/12/07	1	27.40	0	0.00	27.00	1	864	0.12%
2021/12/06	0	0.00	3	28.17	29.95	-3	805	-0.37%
2021/12/03	4	28.14	5	27.67	27.50	-1	768	-0.13%
2021/12/02	0	0.00	5	28.02	28.70	-5	742	-0.67%
2021/12/01	1	27.50	4	27.90	28.20	-3	718	-0.42%
2021/11/30	1	27.90	0	0.00	28.10	1	678	0.15%
2021/11/29	4	26.70	6	27.00	25.55	-2	653	-0.31%
2021/11/26	1	24.30	1	27.00	26.05	0	638	0.00%
2021/11/25	1	25.10	0	0.00	26.80	1	615	0.16%
2021/11/24	2	24.63	0	0.00	25.80	2	597	0.33%
2021/11/23	0	0.00	2	24.00	24.45	-2	573	-0.35%
2021/11/15	2	22.10	6	23.54	23.80	-4	442	-0.90%
2021/11/12	10	21.95	9	22.35	21.75	1	407	0.25%
2021/11/11	2	20.45	0	0.00	21.55	2	362	0.55%
2021/11/09	4	19.54	1	20.10	20.00	3	334	0.90%
2021/10/27	5	17.75	10	18.05	18.00	-5	227	-2.20%
2021/10/21	2	16.30	0	0.00	16.25	2	171	1.17%
2021/10/20	10	17.66	0	0.00	17.50	10	152	6.55%
2021/10/19	5	17.70	5	18.35	16.85	0	135	0.00%
2021/10/18	0	0.00	10	16.40	16.75	-10	83	-11.92%
2021/09/16	2	14.30	0	0.00	14.25	2	52	3.78%
2021/09/14	6	14.50	0	0.00	14.15	6	48	12.35%
2021/08/24	0	0.00	20	12.40	12.65	-20	37	-53.10%
2021/07/07	5	14.10	0	0.00	14.65	5	89	5.59%
2021/06/24	5	14.45	0	0.00	14.40	5	80	6.23%
2021/06/18	3	14.55	0	0.00	14.50	3	81	3.70%
2021/06/17	1	14.35	0	0.00	14.65	1	81	1.22%
2021/06/16	1	14.35	0	0.00	14.35	1	81	1.23%
2021/06/08	2	14.50	0	0.00	14.45	2	83	2.39%
2021/05/04	0	0.00	5	15.15	15.00	-5	73	-6.76%
2021/04/28	4	14.95	0	0.00	15.05	4	68	5.87%
2021/04/27	3	15.10	0	0.00	15.00	3	67	4.47%
2021/04/22	8	15.05	0	0.00	14.75	8	64	12.38%
2021/04/14	3	14.60	0	0.00	14.60	3	51	5.87%
2021/04/13	2	15.30	0	0.00	15.15	2	46	4.30%
2021/04/09	3	14.25	0	0.00	14.25	3	28	10.40%
2021/04/06	2	14.30	0	0.00	14.10	2	27	7.30%
2020/12/04	0	0.00	4	14.50	14.55	-4	87	-4.57%
2020/12/03	2	14.55	16	14.59	14.50	-14	87	-16.02%
2020/12/02	0	0.00	2	14.75	14.55	-2	86	-2.30%
2020/12/01	0	0.00	5	14.70	14.70	-5	87	-5.74%
2020/11/11	0	0.00	1	15.15	14.90	-1	115	-0.86%
2020/11/10	1	14.95	0	0.00	14.95	1	115	0.86%
2020/10/19	0	0.00	7	15.40	15.60	-7	114	-6.09%
2020/10/06	0	0.00	1	15.70	16.05	-1	108	-0.92%
2020/09/29	0	0.00	5	15.35	15.20	-5	109	-4.57%
2020/09/25	0	0.00	8	14.50	14.60	-8	121	-6.60%
2020/09/18	4	17.03	6	17.54	16.95	-2	115	-1.73%
2020/09/16	3	16.47	0	0.00	15.80	3	97	3.07%
2020/07/21	0	0.00	2	14.80	15.10	-2	44	-4.50%
2020/07/06	2	15.35	0	0.00	15.50	2	42	4.66%
2020/06/15	0	0.00	2	14.45	14.40	-2	41	-4.87%
2020/06/12	1	14.20	0	0.00	14.45	1	41	2.43%
2020/06/10	1	14.70	0	0.00	14.75	1	44	2.25%
2020/04/22	1	12.75	1	13.20	13.25	0	35	0.00%
2020/04/17	0	0.00	14	14.76	13.65	-14	34	-40.66%
2020/04/16	0	0.00	2	13.60	13.60	-2	32	-6.24%
2020/04/15	1	12.45	0	0.00	12.40	1	30	3.23%
2020/03/27	0	0.00	3	14.20	14.10	-3	30	-9.74%
2020/03/13	1	12.45	0	0.00	13.00	1	24	4.13%
2020/02/17	1	15.00	0	0.00	15.00	1	25	3.94%
2020/02/14	2	15.40	0	0.00	15.20	2	25	7.97%
2020/02/13	1	15.70	0	0.00	15.80	1	28	3.50%
2020/02/11	1	15.80	0	0.00	15.65	1	30	3.33%
2020/02/07	1	15.60	0	0.00	15.80	1	31	3.20%
2020/01/30	1	16.50	0	0.00	16.40	1	31	3.15%
2019/12/30	1	16.80	0	0.00	16.70	1	43	2.32%
2019/12/27	1	16.90	0	0.00	16.85	1	43	2.31%
2019/12/25	1	17.10	0	0.00	17.05	1	45	2.22%
2019/12/24	1	17.15	0	0.00	17.25	1	46	2.14%
2019/11/13	1	17.75	0	0.00	17.75	1	193	0.52%
2019/11/11	1	18.00	0	0.00	17.85	1	191	0.52%
2019/11/05	2	19.50	0	0.00	19.55	2	191	1.05%
2019/10/28	0	0.00	1	20.50	20.00	-1	194	-0.51%
2019/10/24	0	0.00	1	19.70	19.80	-1	193	-0.52%
2019/10/22	1	19.35	0	0.00	19.45	1	192	0.52%
2019/10/21	1	19.25	0	0.00	19.45	1	192	0.52%
2019/10/18	1	19.65	0	0.00	19.45	1	191	0.52%
2019/09/11	1	24.40	0	0.00	24.10	1	136	0.73%
2019/09/06	4	26.50	4	27.04	25.45	0	113	0.00%
2019/09/02	2	22.28	2	22.00	23.20	0	56	0.00%
2019/08/07	0	0.00	1	18.90	19.40	-1	34	-2.93%
2019/06/06	0	0.00	1	20.10	19.90	-1	90	-1.10%
2019/03/20	1	28.80	0	0.00	29.50	1	193	0.52%
2019/02/27	5	25.80	0	0.00	25.75	5	148	3.37%
2019/02/25	5	26.80	0	0.00	26.80	5	142	3.52%
2019/02/22	0	0.00	1	27.05	26.90	-1	136	-0.73%
2019/02/21	15	27.77	0	0.00	27.45	15	127	11.78%
2019/02/19	20	28.25	0	0.00	30.10	20	102	19.59%
2019/02/18	0	0.00	2	26.43	26.40	-2	78	-2.55%