藥華藥 (6446)-新光-桃園券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	688.00	0	0.00	687.00	5.1	1,618	0.32%
2025/01/21	0	0.00	0	700.00	693.00	0	1,608	0.00%
2025/01/20	0.2	698.33	1.1	694.58	693.00	-1	1,615	-0.06%
2025/01/17	2.1	717.62	1	708.00	708.00	1.1	1,617	0.07%
2025/01/16	0	721.00	3	720.67	721.00	-3	1,612	-0.18%
2025/01/15	5	718.60	5	715.80	717.00	0	1,595	0.00%
2025/01/14	8	715.50	7.4	717.59	720.00	0.6	1,582	0.04%
2025/01/13	11.4	721.13	14.6	709.59	706.00	-3.1	1,562	-0.20%
2025/01/10	2.2	718.64	5	720.60	722.00	-2.8	1,523	-0.18%
2025/01/09	8	724.86	5.2	728.08	719.00	2.8	1,511	0.19%
2025/01/08	5	727.99	6.1	726.53	728.00	-1.1	1,477	-0.07%
2025/01/07	15.3	711.89	18	720.35	724.00	-2.7	1,443	-0.19%
2025/01/06	3	675.67	0.2	675.17	677.00	2.8	1,292	0.21%
2025/01/03	2	617.50	0	611.00	616.00	2	1,227	0.16%
2025/01/02	0.1	606.22	0	616.00	602.00	0.1	1,232	0.01%
2024/12/31	0	600.00	0	0.00	615.00	0	1,264	0.00%
2024/12/30	0	609.00	0	614.00	602.00	0	1,269	0.00%
2024/12/27	0.1	601.11	0	0.00	604.00	0.1	1,267	0.01%
2024/12/26	1	608.00	1	611.00	608.00	0	1,289	0.00%
2024/12/25	0	0.00	0.2	603.23	606.00	-0.2	1,312	-0.02%
2024/12/24	1	608.06	2	611.94	607.00	-1	1,344	-0.08%
2024/12/23	0	0.00	1	585.00	590.00	-1	1,342	-0.07%
2024/12/20	0	570.00	0	0.00	566.00	0	1,427	0.00%
2024/12/19	1	572.00	1	572.00	572.00	0	1,484	0.00%
2024/12/18	6	583.00	7	578.86	580.00	-1	1,595	-0.06%
2024/12/16	0.1	568.77	0	0.00	567.00	0.1	1,640	0.01%
2024/12/13	2.1	595.85	1	586.19	585.00	1	1,639	0.06%
2024/12/12	0	0.00	0	598.86	596.00	0	1,642	0.00%
2024/12/11	0	579.00	1	568.00	567.00	-1	1,631	-0.06%
2024/12/09	0	587.76	0	0.00	582.00	0	1,660	0.00%
2024/12/06	3.1	598.88	3	592.12	592.00	0.1	1,694	0.01%
2024/12/05	1	599.00	1.1	605.45	599.00	-0.1	1,691	-0.01%
2024/12/04	0	0.00	0	591.00	589.00	0	1,690	0.00%
2024/12/03	0	0.00	0	582.60	581.00	0	1,717	0.00%
2024/12/02	2.2	579.72	0	585.50	577.00	2.2	1,726	0.13%
2024/11/29	3	583.00	3	586.33	581.00	0	1,758	0.00%
2024/11/28	0.1	559.76	0	0.00	554.00	0.1	1,757	0.01%
2024/11/27	4.1	574.78	4	574.50	567.00	0.1	1,775	0.01%
2024/11/26	0	581.00	0	0.00	576.00	0	1,830	0.00%
2024/11/25	1	581.00	0.4	583.00	583.00	0.6	1,846	0.03%
2024/11/22	0	572.00	0	0.00	569.00	0	1,846	0.00%
2024/11/21	0.7	578.37	0	0.00	571.00	0.7	1,863	0.04%
2024/11/20	6.1	582.58	1.1	564.86	584.00	5.1	1,866	0.27%
2024/11/19	1.3	566.14	1.1	567.05	567.00	0.3	1,869	0.01%
2024/11/18	1.1	591.71	1	591.00	586.00	0.1	1,870	0.01%
2024/11/15	4.4	588.82	6.5	588.10	591.00	-2.1	1,913	-0.11%
2024/11/14	1	623.98	0	0.00	622.00	1	1,958	0.05%
2024/11/13	2	631.00	0	0.00	626.00	2	2,064	0.10%
2024/11/12	5.2	625.00	0.6	625.00	622.00	4.7	2,252	0.21%
2024/11/11	0	632.00	0	0.00	634.00	0	2,307	0.00%
2024/11/08	0	630.00	1	630.00	624.00	-1	2,365	-0.04%
2024/11/07	2.5	629.80	1	622.00	620.00	1.5	2,419	0.06%
2024/11/06	2.2	623.45	1.9	621.47	619.00	0.3	2,479	0.01%
2024/11/05	0.1	653.00	0.7	653.54	657.00	-0.6	2,504	-0.02%
2024/11/04	0.1	653.29	1	650.00	652.00	-0.9	2,598	-0.04%
2024/10/29	0.1	642.00	0	0.00	642.00	0.1	2,834	0.00%
2024/10/28	0.1	646.00	0	0.00	649.00	0.1	2,856	0.00%
2024/10/25	0.1	652.81	1	654.00	646.00	-0.9	2,922	-0.03%
2024/10/24	3.1	645.27	2	644.00	642.00	1.1	2,966	0.04%
2024/10/23	0.1	633.00	0	0.00	629.00	0.1	3,011	0.00%
2024/10/21	0	632.00	0	0.00	635.00	0	3,155	0.00%
2024/10/18	2.2	627.56	1	624.25	624.00	1.1	3,215	0.04%
2024/10/17	0.2	616.00	0	620.00	614.00	0.2	3,313	0.00%
2024/10/16	0.3	625.87	0	0.00	618.00	0.3	3,396	0.01%
2024/10/15	0	630.00	0	0.00	633.00	0	3,418	0.00%
2024/10/14	1.1	615.20	1.4	622.61	631.00	-0.3	3,513	-0.01%
2024/10/09	0.1	637.76	0	643.13	625.00	0.1	3,563	0.00%
2024/10/08	1	630.01	1	638.00	642.00	0	3,578	0.00%
2024/10/07	0.1	624.07	1	624.00	627.00	-0.9	3,586	-0.03%
2024/10/04	0.1	640.73	0	635.00	638.00	0.1	3,646	0.00%
2024/10/01	0.1	644.02	0	0.00	643.00	0.1	3,674	0.00%
2024/09/30	1.1	643.91	1	652.00	636.00	0.1	3,787	0.00%
2024/09/27	0	630.00	0	0.00	632.00	0	3,794	0.00%
2024/09/26	2	642.01	2.5	647.20	635.00	-0.4	3,808	-0.01%
2024/09/25	3.2	654.84	7.1	653.26	648.00	-4	3,858	-0.10%
2024/09/24	8.2	653.35	8.7	643.61	647.00	-0.5	3,915	-0.01%
2024/09/23	4	710.75	4.4	709.44	697.00	-0.4	3,953	-0.01%
2024/09/20	1	727.01	2.1	728.45	734.00	-1.1	4,001	-0.03%
2024/09/19	0	719.00	1.1	722.00	725.00	-1.1	3,917	-0.03%
2024/09/18	2.1	704.12	1	703.03	702.00	1.1	3,932	0.03%
2024/09/13	0	695.00	0	0.00	682.00	0	3,998	0.00%
2024/09/12	0	0.00	0	694.00	694.00	0	4,011	0.00%
2024/09/10	0.1	686.04	0	692.00	684.00	0.1	4,069	0.00%
2024/09/09	2	694.00	2	690.00	683.00	0	4,072	0.00%
2024/09/06	2	679.52	2	684.49	690.00	0	4,073	0.00%
2024/09/05	0.1	670.00	1	671.00	674.00	-0.9	4,113	-0.02%
2024/09/04	1.1	666.40	1	677.00	670.00	0.1	4,188	0.00%
2024/09/03	1	690.00	3.2	693.61	681.00	-2.2	4,245	-0.05%
2024/09/02	2.2	682.82	0	0.00	691.00	2.2	4,365	0.05%
2024/08/30	1.1	706.08	1	710.00	699.00	0.1	4,411	0.00%
2024/08/29	2.2	701.35	2	700.01	710.00	0.2	4,390	0.01%
2024/08/28	2.1	724.85	2.2	723.97	713.00	-0.1	4,360	0.00%
2024/08/27	7.4	699.34	1	701.00	701.00	6.4	4,323	0.15%
2024/08/26	0.2	696.00	4	693.75	697.00	-3.8	4,309	-0.09%
2024/08/23	6.1	687.97	0	683.00	687.00	6.1	4,302	0.14%
2024/08/22	0	694.00	4	692.50	695.00	-4	4,288	-0.09%
2024/08/21	2.1	694.05	0	698.00	695.00	2	4,283	0.05%
2024/08/20	1.1	699.76	2.3	697.64	698.00	-1.2	4,266	-0.03%
2024/08/19	10	680.00	0	685.95	682.00	10	4,240	0.24%
2024/08/16	24.7	697.48	10	688.90	691.00	14.7	4,232	0.35%
2024/08/15	14.1	689.21	13	698.46	705.00	1.1	4,231	0.03%
2024/08/14	9.4	696.94	13.2	676.30	661.00	-3.8	4,204	-0.09%
2024/08/13	7.1	720.23	6	722.83	730.00	1.1	4,251	0.03%
2024/08/12	7.2	707.95	8	709.22	708.00	-0.9	4,302	-0.02%
2024/08/09	11.1	688.11	7.1	690.65	688.00	4	4,307	0.09%
2024/08/08	8.5	669.38	8.3	667.27	661.00	0.2	4,324	0.00%
2024/08/07	5.1	652.12	8	657.75	670.00	-2.9	4,260	-0.07%
2024/08/06	9.4	623.42	9.8	625.34	630.00	-0.4	4,186	-0.01%
2024/08/05	6.3	605.50	3	612.34	606.00	3.3	4,088	0.08%
2024/08/02	3.6	667.31	3	663.66	645.00	0.5	3,986	0.01%
2024/08/01	1	656.09	1	661.03	686.00	0	3,923	0.00%
2024/07/30	2	626.99	3.5	624.00	655.00	-1.5	3,857	-0.04%
2024/07/29	7	626.29	10.2	628.65	621.00	-3.2	3,800	-0.08%
2024/07/26	5	657.38	3	655.01	649.00	2	3,745	0.05%
2024/07/23	0	655.00	0.1	653.24	658.00	-0.1	3,692	0.00%
2024/07/22	3.1	644.11	5.3	617.59	624.00	-2.2	3,646	-0.06%
2024/07/19	3	651.67	3.1	650.04	648.00	-0.1	3,555	0.00%
2024/07/18	7.4	658.08	6	654.83	645.00	1.4	3,505	0.04%
2024/07/17	4.1	632.93	6.4	631.31	645.00	-2.3	3,394	-0.07%
2024/07/16	2.6	610.38	0	607.00	605.00	2.6	3,310	0.08%
2024/07/15	5.2	614.54	6	612.00	610.00	-0.8	3,316	-0.03%
2024/07/12	1	592.93	1.1	594.58	593.00	-0.1	3,226	0.00%
2024/07/11	0	582.00	0.1	581.00	584.00	-0.1	3,180	0.00%
2024/07/10	0.2	578.03	0	0.00	578.00	0.2	3,175	0.00%
2024/07/09	0.6	578.97	0.1	575.80	570.00	0.5	3,157	0.02%
2024/07/08	0.1	580.60	1	597.98	577.00	-0.9	3,136	-0.03%
2024/07/05	0	0.00	3.3	565.08	567.00	-3.3	3,044	-0.11%
2024/07/04	2.4	554.23	6.7	539.16	554.00	-4.2	3,011	-0.14%
2024/07/03	1	584.96	4.1	579.71	578.00	-3	2,901	-0.10%
2024/07/02	4.2	574.22	6.1	577.10	573.00	-1.9	2,877	-0.07%
2024/07/01	7.5	586.31	4.1	590.17	582.00	3.4	2,850	0.12%
2024/06/28	5.3	556.83	6	560.67	560.00	-0.7	2,756	-0.02%
2024/06/27	10.4	553.51	10.1	546.82	544.00	0.3	2,682	0.01%
2024/06/26	2.2	525.20	5.1	534.46	543.00	-3	2,544	-0.12%
2024/06/25	0	494.50	0	0.00	494.50	0	2,433	0.00%
2024/06/24	2	492.02	2.1	495.40	494.00	-0.1	2,410	0.00%
2024/06/21	1.3	494.79	1.9	491.74	482.50	-0.5	2,372	-0.02%
2024/06/20	2.1	490.41	3.1	493.93	491.00	-0.9	2,291	-0.04%
2024/06/19	1.5	488.18	3.7	491.00	486.00	-2.2	2,272	-0.09%
2024/06/18	4	497.50	2.1	495.74	493.00	1.9	2,246	0.08%
2024/06/17	2.2	492.33	1.1	487.13	487.50	1.1	2,218	0.05%
2024/06/14	1.4	482.34	2.1	484.17	482.00	-0.7	2,184	-0.03%
2024/06/13	2.7	487.03	3.1	486.48	488.00	-0.4	2,159	-0.02%
2024/06/12	5.4	490.67	5.3	494.27	486.00	0.1	2,136	0.00%
2024/06/11	1.1	486.37	10.2	478.41	481.00	-9.1	2,079	-0.44%
2024/06/07	2.2	468.87	1	461.80	484.00	1.2	2,003	0.06%
2024/06/06	4.1	478.27	3.2	471.07	456.00	1	1,923	0.05%
2024/06/05	5.2	462.41	3.2	461.01	467.50	2	1,800	0.11%
2024/06/04	0.1	430.48	0.5	430.51	430.00	-0.4	1,719	-0.02%
2024/06/03	2	425.50	0	423.75	427.50	2	1,729	0.12%
2024/05/31	0.2	423.43	0	0.00	417.00	0.2	1,757	0.01%
2024/05/30	0	0.00	0.1	423.25	419.00	-0.1	1,736	-0.01%
2024/05/29	0.2	426.27	0	0.00	425.50	0.2	1,742	0.01%
2024/05/28	0	0.00	0	426.50	428.00	0	1,748	0.00%
2024/05/27	0.2	426.00	0	429.00	424.00	0.1	1,785	0.01%
2024/05/24	0	423.00	0	0.00	424.00	0	1,791	0.00%
2024/05/23	0.2	417.45	0	417.50	417.00	0.2	1,797	0.01%
2024/05/22	0	404.33	0.3	404.90	406.50	-0.2	1,790	-0.01%
2024/05/21	12.1	436.24	11.1	436.14	430.00	1	1,751	0.05%
2024/05/20	3	416.98	5.4	413.93	418.00	-2.4	1,660	-0.15%
2024/05/17	15.2	400.84	23.5	407.88	408.50	-8.3	1,600	-0.52%
2024/05/16	3.6	385.01	24.2	377.05	388.00	-20.6	1,370	-1.50%
2024/05/15	2.4	354.51	2.2	356.55	353.00	0.2	1,265	0.02%
2024/05/14	2.4	339.85	6.3	341.30	346.50	-3.9	1,224	-0.32%
2024/05/13	2.2	319.86	0	0.00	319.50	2.2	1,151	0.19%
2024/05/10	0	0.00	0.1	313.00	312.50	-0.1	1,158	-0.01%
2024/05/09	0	0.00	0.1	311.00	310.50	-0.1	1,159	0.00%
2024/05/08	0	317.00	0	0.00	316.00	0	1,163	0.00%
2024/05/06	0.3	317.23	3.1	317.49	315.00	-2.7	1,160	-0.24%
2024/05/03	0	0.00	3	309.98	309.00	-3	1,137	-0.26%
2024/04/29	1	294.00	0	295.00	296.00	1	1,131	0.09%
2024/04/24	0	292.50	0	0.00	300.00	0	1,110	0.00%
2024/04/23	0	0.00	10	291.00	287.50	-10	1,119	-0.89%
2024/04/22	1	292.95	14	291.57	288.00	-13	1,120	-1.16%
2024/04/19	4.1	286.94	0.1	295.00	285.50	4	1,108	0.36%
2024/04/18	0	0.00	0	301.00	302.00	0	1,069	0.00%
2024/04/17	0.1	308.36	0	0.00	307.00	0.1	1,063	0.01%
2024/04/16	4.1	308.22	4	305.14	303.50	0.1	1,071	0.01%
2024/04/15	15	315.73	2	314.00	314.00	13	1,073	1.22%
2024/04/11	0.1	328.35	0	0.00	323.00	0.1	1,110	0.01%
2024/04/10	0	0.00	6	331.00	328.00	-6	1,103	-0.54%
2024/04/09	0	0.00	6	330.00	326.00	-6	1,100	-0.55%
2024/04/08	2	327.75	0	0.00	325.00	2	1,098	0.18%
2024/04/03	0	0.00	0.1	322.33	323.00	-0.1	1,089	-0.01%
2024/04/02	0	0.00	0	328.50	329.00	0	1,084	0.00%
2024/04/01	0.2	329.28	1	329.00	329.50	-0.8	1,089	-0.07%
2024/03/29	0	0.00	0	320.67	322.00	0	1,075	0.00%
2024/03/28	0	319.85	1	320.00	320.00	-1	1,071	-0.09%
2024/03/27	0	323.93	1	322.54	320.00	-1	1,072	-0.09%
2024/03/26	3	317.51	0.1	318.50	318.00	2.9	1,062	0.28%
2024/03/25	0	327.97	2	330.00	325.50	-2	1,047	-0.19%
2024/03/22	0	326.13	0	326.50	326.00	0	1,048	0.00%
2024/03/21	0	328.35	0	0.00	328.00	0	1,048	0.00%
2024/03/20	0	331.54	0	0.00	331.50	0	1,051	0.00%
2024/03/19	0.1	332.54	0	0.00	332.50	0.1	1,049	0.01%
2024/03/15	0	328.10	0	0.00	326.50	0	1,042	0.00%
2024/03/14	0	0.00	0.1	330.98	329.00	-0.1	1,029	-0.01%
2024/03/12	0	328.16	0	0.00	329.00	0	1,040	0.00%
2024/03/11	2	326.49	2	326.50	326.00	0	1,114	0.00%
2024/03/08	5	323.90	5.1	320.42	320.00	-0.1	1,130	0.00%
2024/03/07	6	317.50	2.4	321.91	328.00	3.6	1,144	0.32%
2024/03/06	0	0.00	1	330.50	324.00	-1	1,139	-0.09%
2024/03/05	1	316.51	0.1	317.50	316.50	1	1,126	0.09%
2024/03/04	0	0.00	0.1	322.50	319.50	-0.1	1,130	0.00%
2024/02/29	0	320.00	0	321.00	328.50	0	1,148	0.00%
2024/02/27	0	325.50	0	327.00	324.00	0	1,114	0.00%
2024/02/26	1.1	329.11	2	331.01	332.00	-0.9	1,118	-0.08%
2024/02/23	0	0.00	0.1	324.00	324.00	-0.1	1,107	-0.01%
2024/02/21	0.2	328.69	0	327.00	329.50	0.1	1,118	0.01%
2024/02/20	0	327.56	3.2	326.03	328.00	-3.2	1,115	-0.28%
2024/02/19	1	318.00	1	319.00	319.50	0	1,109	0.00%
2024/02/16	0	0.00	7	314.43	315.00	-7	1,125	-0.62%
2024/02/15	0	321.00	0	318.00	311.50	0	1,130	0.00%
2024/02/05	1.2	311.00	0.1	311.50	309.50	1.2	1,126	0.10%
2024/02/02	1	309.50	0	0.00	315.00	1	1,253	0.08%