訊芯-KY (6451)-新光-桃園券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
147.0
漲跌
▲3.0
漲幅
+2.08%
成交量
1,141張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	148.00	0	0.00	144.00	0	4,055	0.00%
2024/04/19	2	150.50	2	150.25	149.50	0	4,263	0.00%
2024/04/18	2	157.00	1	156.00	156.00	1	4,547	0.02%
2024/04/17	1	158.00	0	0.00	155.00	1	4,729	0.02%
2024/04/16	1	151.00	13	155.85	156.00	-12	4,788	-0.25%
2024/04/15	13.1	158.16	2	157.50	156.50	11.1	4,796	0.23%
2024/04/12	0	0.00	0.2	167.00	164.50	-0.2	4,839	0.00%
2024/04/11	0	0.00	1	168.00	166.00	-1	4,849	-0.02%
2024/04/10	0	174.50	0	0.00	168.00	0	4,842	0.00%
2024/04/09	1	170.98	0	0.00	168.00	1	4,824	0.02%
2024/04/03	2	174.50	0	0.00	174.50	2	4,789	0.04%
2024/04/02	2.1	174.76	0	176.00	174.00	2.1	4,780	0.04%
2024/04/01	1	179.01	1	179.00	179.00	0	4,754	0.00%
2024/03/29	31.1	180.41	32.1	176.88	176.50	-1	4,731	-0.02%
2024/03/28	10	186.85	9	185.56	185.00	1	4,685	0.02%
2024/03/27	0	0.00	1	192.50	190.50	-1	4,665	-0.02%
2024/03/26	6	198.42	6	192.50	193.00	0	4,666	0.00%
2024/03/25	3	200.67	9.2	201.75	199.00	-6.2	4,660	-0.13%
2024/03/22	6	200.58	3	199.67	200.00	3	4,640	0.06%
2024/03/21	7	197.00	3	197.67	198.00	4	4,625	0.09%
2024/03/20	2.1	195.61	1	198.00	193.00	1.1	4,622	0.02%
2024/03/19	9.1	208.15	5.1	212.47	202.00	4	4,611	0.09%
2024/03/18	2.1	194.13	1.2	197.18	200.00	0.9	4,539	0.02%
2024/03/15	1.1	186.55	0.1	189.00	185.50	1	4,549	0.02%
2024/03/14	1	190.07	1	192.50	188.50	0	4,533	0.00%
2024/03/13	8.1	206.25	6.1	200.57	201.00	2.1	4,499	0.05%
2024/03/12	2.6	203.87	2	206.74	206.50	0.6	4,414	0.01%
2024/03/11	3.1	195.40	5	195.30	205.00	-2	4,396	-0.04%
2024/03/08	8	203.56	11	197.45	189.50	-3	4,359	-0.07%
2024/03/07	6.2	207.85	3	209.67	202.00	3.2	4,337	0.07%
2024/03/06	3.2	211.27	5	209.10	207.00	-1.9	4,378	-0.04%
2024/03/05	5.2	204.03	0	0.00	206.50	5.2	4,383	0.12%
2024/03/04	1.1	207.45	2	205.00	203.00	-0.9	4,512	-0.02%
2024/03/01	8.1	213.97	10.1	208.22	208.00	-2	4,505	-0.04%
2024/02/29	8	217.31	6	219.06	219.50	2	4,502	0.04%
2024/02/27	19.2	228.10	19	226.69	217.00	0.2	4,487	0.01%
2024/02/26	13	220.69	9	219.67	220.00	4	4,374	0.09%
2024/02/23	8.5	220.34	10	221.75	220.50	-1.5	4,444	-0.03%
2024/02/22	34.2	225.89	32.5	228.12	224.00	1.7	4,497	0.04%
2024/02/21	19.5	204.65	19	209.95	216.50	0.5	4,346	0.01%
2024/02/20	10.1	193.05	15	193.80	197.00	-4.9	4,299	-0.11%
2024/02/19	4	178.75	3	180.33	180.50	1	4,296	0.02%
2024/02/16	27.1	186.37	25	184.36	182.50	2.1	4,364	0.05%
2024/02/15	3.1	184.48	2	184.50	190.50	1.1	4,382	0.03%
2024/02/05	2	185.00	2	187.50	187.00	0	4,318	0.00%
2024/02/02	0	0.00	0.3	188.50	186.50	-0.3	4,281	-0.01%
2024/02/01	12.3	187.69	12.4	189.59	184.50	-0.1	4,264	0.00%
2024/01/31	11	189.41	14.1	190.56	187.50	-3.1	4,185	-0.07%
2024/01/30	9.3	186.26	8	187.44	187.00	1.3	4,075	0.03%
2024/01/29	5.4	180.38	7	180.14	182.00	-1.6	3,976	-0.04%
2024/01/26	3	173.33	4	175.00	173.00	-1	3,950	-0.03%
2024/01/25	4.1	175.88	2	177.00	174.00	2.1	3,992	0.05%
2024/01/24	4.1	181.94	4	184.50	180.00	0.1	3,991	0.00%
2024/01/23	4	185.25	2	186.75	183.50	2	3,994	0.05%
2024/01/22	2.1	181.29	1	179.00	183.00	1.1	3,980	0.03%
2024/01/19	13	186.58	13	184.58	183.00	0	3,996	0.00%
2024/01/18	15	188.57	12	187.46	187.50	3	4,024	0.07%
2024/01/17	29	186.93	29	187.24	190.00	0	4,041	0.00%
2024/01/16	17.1	186.37	20	184.20	181.00	-2.9	3,969	-0.07%
2024/01/15	19.2	192.60	22	192.73	197.50	-2.8	3,835	-0.07%
2024/01/12	17.1	183.65	16	187.25	188.50	1.1	3,675	0.03%
2024/01/11	8	168.00	17	169.94	175.00	-9	3,455	-0.26%
2024/01/10	3	162.33	8	158.59	159.50	-5	3,333	-0.15%
2024/01/09	2	152.75	1	154.00	152.00	1	3,380	0.03%
2024/01/08	5	156.60	3	154.50	155.50	2	3,398	0.06%
2024/01/05	2	147.25	3	148.00	149.00	-1	3,435	-0.03%
2024/01/04	1	142.00	0	0.00	143.00	1	3,579	0.03%
2023/12/29	1	138.50	7	139.43	138.50	-6	4,574	-0.13%
2023/12/28	1	142.50	2	141.75	141.50	-1	5,040	-0.02%
2023/12/27	7	145.00	0	0.00	142.00	7	5,143	0.14%
2023/12/26	1	144.50	6	145.00	143.50	-5	5,271	-0.09%
2023/12/25	4	145.75	2	147.50	144.50	2	5,390	0.04%
2023/12/20	2	148.25	3	147.83	150.50	-1	5,911	-0.02%
2023/12/19	2	142.00	2	143.75	143.50	0	6,037	0.00%
2023/12/18	5	145.00	0	0.00	142.00	5	6,194	0.08%
2023/12/13	1	145.50	5	146.60	144.50	-4	6,609	-0.06%
2023/12/12	6	149.08	5	154.20	147.00	1	6,784	0.02%
2023/12/11	4	152.75	5	153.50	152.50	-1	6,946	-0.01%
2023/12/08	4	153.63	6	155.58	153.00	-2	6,984	-0.03%
2023/12/07	8	153.75	21	154.76	153.00	-13	7,066	-0.18%
2023/12/06	15	156.03	13	158.58	156.00	2	7,173	0.03%
2023/12/05	31	157.76	15	157.47	158.00	16	7,179	0.22%
2023/12/04	3	156.83	5	157.60	157.50	-2	7,166	-0.03%
2023/12/01	5	165.10	3	165.83	164.00	2	7,113	0.03%
2023/11/30	3	165.00	2.1	163.05	163.00	1	7,023	0.01%
2023/11/29	14.1	165.75	16	165.94	165.00	-2	6,967	-0.03%
2023/11/28	2	159.50	3.3	161.67	159.50	-1.3	6,781	-0.02%
2023/11/27	18	159.61	15	157.07	156.00	3	6,741	0.04%
2023/11/24	5	161.30	10	161.75	162.50	-5	6,668	-0.07%
2023/11/22	5	161.50	7	160.71	160.50	-2	6,548	-0.03%
2023/11/21	20.3	153.78	26	154.29	160.50	-5.7	6,403	-0.09%
2023/11/20	9	147.83	8	146.00	146.00	1	6,235	0.02%
2023/11/17	11	145.55	10	146.50	148.50	1	6,141	0.02%
2023/11/16	15	140.07	26	138.06	144.50	-11	6,048	-0.18%
2023/11/15	19	135.92	4	138.00	135.00	15	5,923	0.25%
2023/11/14	20	131.43	16	130.00	130.50	4	5,823	0.07%
2023/11/13	0	0.00	12	129.50	129.50	-12	5,716	-0.21%
2023/11/10	2	117.50	2.5	117.50	118.00	-0.5	5,700	-0.01%
2023/11/09	1	117.00	2	117.50	119.50	-1	5,680	-0.02%
2023/11/08	2	120.50	2	121.50	121.50	0	5,637	0.00%
2023/11/07	2	123.25	2	124.25	122.00	0	5,611	0.00%
2023/11/06	0	0.00	2	126.00	125.50	-2	5,594	-0.04%
2023/11/03	1	124.00	1	124.50	123.50	0	5,585	0.00%
2023/11/02	3	126.83	2	129.00	126.50	1	5,562	0.02%
2023/11/01	15	125.86	4	123.00	122.50	11	5,514	0.20%
2023/10/31	2	125.25	8	126.50	124.00	-6	5,484	-0.11%
2023/10/30	5.1	130.82	6	131.08	130.50	-1	5,435	-0.02%
2023/10/27	9.4	134.40	10	134.10	133.00	-0.6	5,397	-0.01%
2023/10/26	24	138.60	24	139.71	136.00	0	5,360	0.00%
2023/10/25	31	150.73	24	146.79	145.00	7	5,272	0.13%
2023/10/24	5	147.20	4	149.13	149.00	1	5,181	0.02%
2023/10/23	1	150.50	1	147.50	148.00	0	5,131	0.00%
2023/10/20	5	147.70	6	149.17	151.50	-1	5,123	-0.02%
2023/10/19	14	151.82	18	152.11	153.00	-4	5,105	-0.08%
2023/10/18	6	146.00	6	146.83	149.00	0	5,046	0.00%
2023/10/17	4	154.88	14	152.57	150.50	-10	5,071	-0.20%
2023/10/16	9	150.17	3	149.67	151.00	6	4,957	0.12%
2023/10/13	11	151.82	11	150.82	150.00	0	4,912	0.00%
2023/10/12	32	152.39	27	151.65	151.00	5	4,824	0.10%
2023/10/11	13	147.19	8.5	147.62	145.50	4.5	4,653	0.10%
2023/10/06	31	160.97	24	159.67	157.50	7	4,474	0.16%
2023/10/05	32.5	172.66	29	173.53	170.50	3.5	4,125	0.08%
2023/10/04	41	159.67	35	157.24	163.00	6	3,664	0.16%
2023/10/03	6	154.08	6	161.50	163.00	0	3,208	0.00%
2023/10/02	4	141.25	10	145.40	148.50	-6	3,116	-0.19%
2023/09/28	6	134.42	8.1	133.93	135.00	-2.1	2,998	-0.07%
2023/09/27	27	140.74	22	141.27	140.00	5	2,951	0.17%
2023/09/26	36.1	144.51	41	143.34	141.00	-4.9	2,879	-0.17%
2023/09/25	42	143.05	36	139.49	138.50	6	2,779	0.22%
2023/09/22	25	138.98	29.1	141.43	144.50	-4.1	2,860	-0.14%
2023/09/21	46	139.80	46	139.97	138.00	0	2,775	0.00%
2023/09/20	39	138.17	39	137.05	136.50	0	2,625	0.00%
2023/09/19	18.1	138.53	16	139.31	139.00	2.1	2,546	0.08%
2023/09/18	46	139.77	42.1	140.44	141.00	3.9	2,414	0.16%
2023/09/15	11	134.95	10	135.55	134.00	1	2,159	0.05%
2023/09/14	8.1	130.75	10.6	131.88	136.50	-2.5	1,952	-0.13%
2023/09/13	4	120.63	7	122.14	124.50	-3	1,733	-0.17%
2023/09/12	12	114.25	9	114.67	113.50	3	1,661	0.18%
2023/09/11	5	113.50	8.1	113.78	118.00	-3.1	1,557	-0.20%
2023/09/08	4	106.50	3	100.37	107.50	1	1,430	0.07%
2023/09/06	1.1	99.82	0	0.00	100.50	1.1	1,402	0.08%
2023/09/05	2	97.70	0	0.00	97.40	2	1,392	0.14%
2023/08/18	0	0.00	4	95.25	95.10	-4	1,410	-0.28%
2023/08/15	0	98.60	0	0.00	97.90	0	1,452	0.00%
2023/08/14	1	96.20	0	0.00	96.60	1	1,460	0.07%
2023/08/10	2	98.20	1	98.80	97.70	1	1,461	0.07%
2023/08/08	1	100.00	3	100.17	100.50	-2	1,436	-0.14%
2023/08/07	1	95.90	2	100.25	103.50	-1	1,428	-0.07%
2023/08/02	1	100.50	0	97.20	97.20	1	1,404	0.07%
2023/08/01	0	0.00	1	103.00	103.00	-1	1,389	-0.07%
2023/07/31	2	100.75	0	0.00	101.50	2	1,386	0.14%
2023/07/28	0	0.00	2	108.50	108.50	-2	1,364	-0.15%
2023/07/25	3	107.50	0.2	109.50	108.00	2.8	1,330	0.21%
2023/07/24	1	108.50	2	108.75	109.00	-1	1,306	-0.08%
2023/07/21	9	119.56	11	120.50	120.00	-2	1,261	-0.16%
2023/07/20	9	125.44	10	129.55	118.50	-1	1,231	-0.08%
2023/07/19	4	130.13	4	130.00	131.00	0	1,123	0.00%
2023/07/18	1	134.00	0.4	132.50	124.00	0.6	1,102	0.05%
2023/07/17	2	130.50	11	129.59	131.50	-9	1,085	-0.83%
2023/07/14	4	122.88	9	123.22	124.50	-5	1,058	-0.47%
2023/07/13	13	124.65	21	124.64	123.00	-8	1,056	-0.76%
2023/07/12	16	125.94	9	124.50	126.00	7	1,046	0.67%
2023/07/11	17	121.24	0	0.00	123.50	17	1,033	1.65%
2023/07/07	2	122.00	5	122.50	122.50	-3	1,001	-0.30%
2023/07/06	0	125.50	1	126.50	127.00	-1	983	-0.10%
2023/07/05	3	125.51	4	125.25	126.50	-1	965	-0.10%
2023/07/04	9.2	123.29	11	123.73	125.00	-1.8	887	-0.20%
2023/07/03	8	111.44	6	113.58	118.50	2	726	0.28%
2023/06/30	20	101.44	19	103.34	108.00	1	620	0.16%
2023/06/29	12	97.43	12	98.03	98.40	0	405	0.00%
2023/06/28	8	88.39	8	90.16	89.50	0	327	0.00%
2023/06/27	0	0.00	1	88.10	88.00	-1	298	-0.34%
2023/06/21	1	86.50	3	86.83	86.50	-2	295	-0.68%
2023/06/16	2	85.70	1	86.40	85.80	1	296	0.34%
2023/06/15	0	0.00	0.3	86.80	86.20	-0.3	295	-0.08%
2023/06/12	2	86.80	0	0.00	86.30	2	311	0.64%
2023/06/07	1	87.80	0	0.00	87.70	1	312	0.32%
2023/06/05	0	0.00	1	88.90	88.90	-1	320	-0.31%
2023/06/02	1	88.10	0	0.00	88.10	1	324	0.31%
2023/05/31	0.3	90.80	1	91.10	91.80	-0.8	321	-0.23%
2023/05/23	0	0.00	1	89.60	89.60	-1	274	-0.36%
2023/05/22	1	88.30	1	87.60	87.20	0	257	0.00%
2023/05/19	1	86.00	0	0.00	87.70	1	241	0.41%
2023/03/15	3	82.60	0	0.00	80.70	3	535	0.56%
2023/02/24	0	0.00	1	87.40	86.30	-1	511	-0.20%
2023/02/17	0	0.00	2	88.20	88.30	-2	521	-0.38%
2023/02/07	1	86.80	4	87.10	86.80	-3	494	-0.61%
2023/02/03	1	85.80	0.1	85.90	86.00	0.9	488	0.19%
2023/01/31	1	84.40	2	84.40	84.20	-1	469	-0.21%
2023/01/30	2	84.50	1	84.70	85.40	1	464	0.22%
2023/01/13	0	79.90	0	0.00	79.30	0	452	0.00%
2023/01/11	0	81.40	0	0.00	81.40	0	447	0.00%
2023/01/06	0	80.20	0	0.00	80.00	0	439	0.00%
2023/01/03	1	82.40	0	0.00	81.60	1	439	0.23%
2022/12/28	0	0.00	3	85.97	84.30	-3	427	-0.70%
2022/12/23	0	0.00	8	90.75	89.60	-8	407	-1.97%
2022/12/22	4	92.55	4	92.00	92.10	0	395	0.00%
2022/12/21	3	94.80	1	93.60	94.30	2	375	0.53%
2022/12/20	2	92.00	6	93.13	91.50	-4	361	-1.11%
2022/12/19	7	93.40	0	0.00	92.50	7	352	1.99%
2022/12/16	0	0.00	4	93.50	92.10	-4	349	-1.14%
2022/12/15	8	93.05	1	94.30	94.00	7	334	2.10%
2022/12/14	0	0.00	2	92.10	92.00	-2	316	-0.63%
2022/12/13	2	89.50	4.1	90.89	90.40	-2.1	296	-0.70%
2022/12/12	3	89.23	4	88.95	89.40	-1	272	-0.37%
2022/12/09	9	84.93	2	86.55	86.50	7	235	2.97%
2022/12/07	0	0.00	3	81.70	80.00	-3	219	-1.37%
2022/12/06	0	82.60	0	0.00	81.80	0	222	0.01%
2022/10/28	0	79.70	0	0.00	79.30	0	280	0.01%
2022/10/14	0	0.00	21	82.00	81.40	-21	264	-7.93%
2022/10/13	0	81.75	0	0.00	78.30	0	263	0.01%
2022/10/05	24	87.63	0	0.00	87.50	24	246	9.74%
2022/09/27	0	0.00	1.1	88.12	85.40	-1.1	235	-0.47%
2022/09/26	0	85.00	41	84.95	85.00	-41	234	-17.51%
2022/09/23	1	86.52	0	0.00	86.50	1	230	0.44%
2022/09/16	0	0.00	1	90.50	89.00	-1	218	-0.46%
2022/09/15	1	91.50	1	92.29	90.90	0	216	-0.01%
2022/09/14	1	91.00	1	91.60	92.10	0	214	0.00%
2022/09/13	1	92.80	1	92.00	91.50	0	208	0.00%
2022/09/12	0	0.00	1	95.50	91.50	-1	204	-0.49%
2022/09/08	1	87.70	0	0.00	87.80	1	189	0.53%
2022/09/07	11	85.97	0	0.00	86.00	11	186	5.89%
2022/09/06	1	85.30	1	84.70	85.50	0	183	0.00%
2022/09/02	1	86.50	1	85.21	85.20	0	179	-0.02%
2022/09/01	22	86.05	0	0.00	84.20	22	179	12.29%
2022/08/31	0	0.00	0	84.60	84.70	0	178	-0.02%
2022/08/22	4	80.83	0	0.00	80.20	4	149	2.67%
2022/08/17	4	78.30	0	0.00	78.40	4	145	2.75%
2022/08/08	0	0.00	0	78.80	78.80	0	117	-0.02%
2022/08/05	0	0.00	1	69.90	71.70	-1	105	-0.95%
2022/07/29	0	0.00	2	69.15	69.90	-2	119	-1.67%
2022/07/28	3	67.67	1	67.50	67.50	2	119	1.67%
2022/07/27	1	67.40	0	0.00	68.30	1	119	0.84%
2022/07/26	0	0.00	1	71.10	69.90	-1	120	-0.83%
2022/07/25	1	71.70	0	0.00	71.70	1	121	0.83%
2022/07/13	0	0.00	0.3	69.70	69.60	-0.3	131	-0.23%
2022/06/30	18	74.20	2	74.80	73.60	16	148	10.75%
2022/06/27	0	0.00	0.2	79.70	79.60	-0.2	149	-0.13%
2022/06/10	0	0.00	5	81.70	82.00	-5	147	-3.39%
2022/05/19	0	0.00	13	71.60	73.60	-13	164	-7.91%
2022/05/13	0	0.00	1.3	69.50	70.00	-1.3	166	-0.78%
2022/05/12	0	0.00	0.1	68.10	67.40	-0.1	167	-0.08%
2022/05/11	3	68.73	2	67.90	68.20	1	164	0.61%
2022/05/10	0	0.00	1.1	71.45	71.70	-1.1	157	-0.70%
2022/05/09	1	70.90	0.1	72.60	70.90	0.9	158	0.60%
2022/05/06	2	73.15	2	73.50	73.60	0	156	0.00%
2022/05/05	0	0.00	3	75.10	75.00	-3	156	-1.92%
2022/05/04	0	0.00	0.2	74.00	73.50	-0.2	157	-0.13%
2022/05/03	1	72.10	0.4	72.81	72.60	0.6	157	0.37%
2022/04/29	3	74.67	1.3	75.73	73.50	1.7	158	1.08%
2022/04/27	3.1	73.58	3.1	74.22	73.60	0	158	0.01%
2022/04/25	1	79.40	0	0.00	79.40	1	153	0.65%
2022/04/18	1	84.00	0	0.00	83.70	1	156	0.64%
2022/04/14	1	86.40	2	87.40	87.00	-1	150	-0.66%
2022/04/13	1	80.90	1	82.20	84.00	0	146	0.00%
2022/04/12	0	0.00	1	81.90	80.90	-1	156	-0.64%
2022/04/11	1	80.20	0	0.00	80.20	1	157	0.64%
2022/04/08	0	0.00	1	82.30	81.90	-1	158	-0.63%
2022/03/15	0	0.00	1	83.20	82.80	-1	212	-0.47%
2022/03/14	1	82.60	1	83.33	83.40	0	215	-0.01%
2022/03/11	0	0.00	1	83.30	83.30	-1	252	-0.40%
2022/03/10	1	82.00	2	81.96	82.00	-1	255	-0.40%
2022/03/04	0	0.00	1.1	82.90	82.90	-1.1	272	-0.40%
2022/03/03	1	83.30	0.6	83.63	83.10	0.4	278	0.15%
2022/03/02	0	0.00	0.1	84.50	83.40	-0.1	288	-0.03%
2022/03/01	0	0.00	2	82.80	82.80	-2	301	-0.66%
2022/02/18	1	85.90	0	0.00	85.90	1	431	0.23%
2022/02/17	0	0.00	0.7	86.88	86.60	-0.7	432	-0.17%
2022/02/16	1	86.30	0.1	86.80	86.30	0.9	438	0.20%
2022/02/15	2	86.10	1.5	86.82	85.70	0.5	444	0.12%
2022/02/14	1	86.70	1	87.19	86.50	0	443	0.00%
2022/02/10	1	89.60	0.2	90.09	89.60	0.8	446	0.17%
2022/02/09	1	89.50	1.9	90.05	89.80	-0.9	461	-0.19%
2022/01/26	1	87.60	0	0.00	87.60	1	466	0.21%
2022/01/25	0	0.00	0.7	88.70	88.10	-0.7	470	-0.14%
2022/01/24	1	88.70	0.7	89.09	89.00	0.3	471	0.07%
2022/01/21	1	89.90	0	0.00	89.90	1	483	0.21%
2022/01/18	0	0.00	1	91.50	91.40	-1	489	-0.20%
2022/01/13	0	0.00	0.1	91.30	90.10	-0.1	485	-0.02%
2022/01/12	1	90.80	0	0.00	90.20	1	483	0.21%
2022/01/11	0	0.00	0.2	91.70	90.90	-0.2	482	-0.04%
2022/01/10	1	91.50	0	0.00	91.50	1	483	0.21%
2022/01/07	1	91.50	0	0.00	91.80	1	484	0.21%
2022/01/05	3	93.90	6.6	94.40	94.00	-3.6	481	-0.74%
2022/01/04	0	0.00	1	93.10	92.50	-1	472	-0.21%
2021/12/30	1	92.90	0	0.00	93.00	1	491	0.20%
2021/12/29	0	0.00	3	92.70	93.40	-3	497	-0.60%
2021/12/28	2	93.00	2.2	93.64	92.90	-0.2	498	-0.04%
2021/12/27	1	92.30	0.1	93.70	92.30	0.9	501	0.18%
2021/12/24	1	92.50	3.2	92.96	92.50	-2.2	513	-0.43%
2021/12/23	1	92.10	0	0.00	92.00	1	514	0.19%
2021/12/22	1	92.10	1	92.70	92.10	0	517	0.00%
2021/12/21	2	91.40	1	92.20	91.70	1	518	0.19%
2021/12/20	1	91.40	0	0.00	91.70	1	516	0.19%
2021/12/17	0	0.00	0.6	91.90	91.60	-0.6	513	-0.12%
2021/12/16	3	93.13	1.3	93.73	93.20	1.7	503	0.33%
2021/12/15	3	94.03	1	94.63	93.70	2	496	0.40%
2021/12/14	1	94.50	0	0.00	95.80	1	489	0.20%
2021/12/13	0	0.00	2	96.85	97.00	-2	479	-0.42%
2021/12/10	1	95.10	0	0.00	95.10	1	476	0.21%
2021/12/07	2	99.45	2	96.50	98.40	0	471	0.00%
2021/12/06	2	94.40	0.2	94.88	94.30	1.8	433	0.41%
2021/12/02	0	0.00	1	97.00	96.70	-1	438	-0.23%
2021/12/01	0	0.00	2	95.15	99.20	-2	436	-0.46%
2021/11/30	3	94.90	0	0.00	95.60	3	433	0.69%
2021/11/29	0	0.00	0.1	96.30	94.90	-0.1	423	-0.02%
2021/11/24	2	101.75	2	101.00	102.50	0	404	0.00%
2021/11/23	2	104.75	0	0.00	101.50	2	395	0.51%
2021/11/22	0	0.00	0.1	105.50	105.50	-0.1	356	-0.04%
2021/11/18	0	0.00	0.2	95.36	95.40	-0.2	299	-0.07%
2021/11/17	0	0.00	1.3	93.03	93.80	-1.3	293	-0.44%
2021/11/15	1	92.20	0	92.58	92.20	1	293	0.34%
2021/11/10	1	93.20	1	93.90	93.60	0	303	0.00%
2021/11/08	0	0.00	2.2	95.22	96.00	-2.2	307	-0.71%
2021/11/05	3	90.33	4.3	90.89	91.30	-1.3	303	-0.44%
2021/11/04	1	91.20	3.4	91.28	91.00	-2.4	306	-0.77%
2021/11/02	1	89.80	2.2	90.37	89.50	-1.2	327	-0.35%
2021/11/01	0	0.00	1.3	91.38	91.40	-1.3	324	-0.40%
2021/10/29	8	91.61	3	92.10	90.20	5	326	1.52%
2021/10/28	1	93.80	3	95.10	94.70	-2	315	-0.63%
2021/10/26	1	90.30	1	91.21	91.00	0	318	-0.01%
2021/10/25	1.1	90.79	0	0.00	90.90	1.1	324	0.35%
2021/10/22	0	0.00	0.3	91.10	91.10	-0.3	338	-0.08%
2021/10/21	0.1	90.80	0	0.00	90.80	0.1	345	0.04%
2021/10/19	0.2	90.70	1	91.40	91.20	-0.8	363	-0.22%
2021/10/12	1	91.00	0	0.00	91.00	1	438	0.23%
2021/10/08	1	91.20	1	91.80	93.80	0	448	0.00%
2021/10/07	0	0.00	1	91.90	91.80	-1	467	-0.21%
2021/10/06	1	88.50	1.1	89.32	86.40	-0.1	475	-0.02%
2021/10/05	1	82.10	3	84.33	85.50	-2	486	-0.41%
2021/10/04	1	82.50	5.4	83.25	82.80	-4.4	493	-0.88%
2021/10/01	4.1	83.50	4.5	84.13	82.10	-0.4	496	-0.08%
2021/09/30	3	87.80	2	88.28	87.50	1	492	0.20%
2021/09/29	3.1	88.58	0.9	89.06	88.30	2.2	502	0.43%
2021/09/28	1	90.10	0	0.00	90.10	1	522	0.19%
2021/09/27	0	0.00	0.2	91.07	90.90	-0.2	530	-0.05%
2021/09/24	1	90.20	0.1	90.90	90.50	0.9	540	0.17%
2021/09/23	0	0.00	0.8	90.17	89.80	-0.8	562	-0.14%
2021/09/22	1	89.40	1	89.86	89.40	0	585	0.00%
2021/09/17	0	0.00	0.7	90.94	90.60	-0.7	588	-0.12%
2021/09/16	1	90.10	0.3	90.50	90.20	0.7	597	0.12%
2021/09/15	0	0.00	1.2	90.78	90.30	-1.2	605	-0.20%
2021/09/14	1	91.20	0.3	91.58	90.50	0.7	611	0.12%
2021/09/13	1	91.90	0	0.00	91.90	1	622	0.16%
2021/09/10	1	92.80	1	93.30	92.90	0	631	0.00%
2021/09/09	0	0.00	0.1	91.00	90.50	-0.1	653	-0.01%
2021/09/08	2	90.15	3.3	90.54	90.10	-1.3	657	-0.19%
2021/09/07	1	89.70	1	90.50	92.00	0	673	0.00%
2021/09/06	2	93.85	4.6	93.90	92.30	-2.6	687	-0.39%
2021/09/03	2	95.50	1.1	96.06	95.40	0.9	689	0.13%
2021/09/02	4	96.30	2.8	96.18	96.00	1.2	693	0.18%
2021/09/01	2	98.50	2.2	97.21	98.00	-0.2	700	-0.02%
2021/08/31	1	94.60	0	96.00	94.60	1	698	0.14%
2021/08/27	0	96.00	1	94.90	95.60	-1	709	-0.14%
2021/08/26	2	94.75	1	95.00	95.20	1	711	0.14%
2021/08/25	1	95.70	0.3	96.40	95.90	0.7	719	0.10%
2021/08/24	3	93.83	5	94.00	93.50	-2	738	-0.27%
2021/08/23	2	92.80	5	93.07	93.20	-3	742	-0.41%
2021/08/20	1	90.70	0	91.50	90.70	1	748	0.13%
2021/08/19	1	91.60	5	92.60	92.00	-4	755	-0.53%
2021/08/18	2	93.25	1	92.50	94.00	1	758	0.13%
2021/08/17	2	91.35	1.4	91.19	90.90	0.6	766	0.08%
2021/08/12	0	0.00	0.2	97.50	97.00	-0.2	771	-0.03%
2021/08/11	0	0.00	2.2	94.52	95.60	-2.2	782	-0.27%
2021/08/10	0	0.00	0.3	99.50	98.70	-0.3	786	-0.04%
2021/08/09	1	99.60	64	99.57	98.80	-63	824	-7.64%
2021/08/06	3	104.50	2.7	104.44	103.00	0.3	820	0.03%
2021/08/05	1	105.50	3.3	106.00	105.50	-2.3	822	-0.28%
2021/08/04	1	105.00	0.2	105.67	105.00	0.8	841	0.10%
2021/08/03	0.2	105.50	0	0.00	105.50	0.2	850	0.02%
2021/08/02	4	105.75	2.2	106.19	106.00	1.8	853	0.21%
2021/07/30	1	108.00	17	107.62	106.50	-16	866	-1.85%
2021/07/29	1	104.00	1.1	105.08	105.50	-0.1	862	-0.01%
2021/07/28	0	0.00	0.2	106.00	106.00	-0.2	864	-0.02%
2021/07/27	3	105.33	2.2	106.13	105.00	0.8	870	0.09%
2021/07/26	1	106.50	1.4	108.01	106.50	-0.4	874	-0.04%
2021/07/23	3	105.17	4.7	106.31	106.50	-1.7	875	-0.20%
2021/07/22	13	107.00	11.7	107.48	106.50	1.3	868	0.15%
2021/07/21	1.1	114.96	1.4	115.92	114.00	-0.4	852	-0.04%
2021/07/20	2	115.00	0.9	115.24	114.00	1.1	851	0.13%
2021/07/19	4	118.88	1.1	119.54	118.50	2.9	843	0.35%
2021/07/16	0	0.00	1.2	120.58	121.00	-1.2	840	-0.14%
2021/07/15	3	119.17	3.5	119.96	119.00	-0.5	832	-0.06%
2021/07/14	6	118.67	17	119.97	118.50	-11	823	-1.34%
2021/07/13	1	116.50	3.2	116.88	116.50	-2.2	798	-0.28%
2021/07/12	2	113.75	2.3	114.08	113.50	-0.3	785	-0.04%
2021/07/09	2	116.50	1.2	118.01	116.00	0.8	774	0.11%
2021/07/08	0.2	119.00	0.1	120.00	118.50	0.1	783	0.01%
2021/07/07	3.2	119.03	1.1	119.62	118.50	2.1	787	0.27%
2021/07/06	5	120.50	3.3	121.46	120.00	1.7	812	0.21%
2021/07/05	0	0.00	35.8	122.19	123.00	-35.8	820	-4.36%
2021/07/02	1	118.00	4	116.75	118.50	-3	843	-0.36%
2021/07/01	2	115.25	0	0.00	115.00	2	849	0.24%
2021/06/30	6	118.58	1.6	118.60	117.00	4.4	856	0.51%
2021/06/29	4	119.38	8.2	119.46	119.00	-4.2	853	-0.50%
2021/06/28	3	116.33	0	0.00	116.00	3	845	0.35%
2021/06/24	1	117.00	4	117.50	117.00	-3	857	-0.35%
2021/06/22	8	114.00	1.2	114.00	113.50	6.8	867	0.78%
2021/06/21	10	115.70	5	116.50	115.50	5	862	0.58%
2021/06/18	5.2	119.18	2.5	119.01	119.00	2.7	868	0.31%
2021/06/17	0	0.00	7.2	114.58	116.50	-7.2	865	-0.83%
2021/06/16	7.1	116.01	3.6	116.07	114.50	3.5	872	0.40%
2021/06/15	4.2	117.86	1.3	118.39	117.50	2.9	880	0.33%
2021/06/11	1	114.50	4.3	115.53	115.00	-3.3	888	-0.37%
2021/06/10	2	114.25	0	0.00	114.00	2	892	0.22%
2021/06/09	1	113.50	4	115.38	113.00	-3	891	-0.34%
2021/06/08	0	0.00	1	112.50	114.00	-1	893	-0.11%
2021/06/07	2	111.50	3	112.67	112.50	-1	904	-0.11%
2021/06/04	6	111.67	0	0.00	111.00	6	917	0.65%
2021/06/03	0	0.00	6	113.50	113.00	-6	921	-0.65%
2021/06/02	4	112.00	4	113.37	112.50	0	927	0.00%
2021/06/01	10	114.20	10.1	114.36	114.50	-0.1	928	-0.01%
2021/05/31	1	110.00	0	0.00	110.00	1	916	0.11%
2021/05/28	0.3	110.00	1	110.50	110.50	-0.7	919	-0.08%
2021/05/27	6	107.92	3.7	108.52	108.00	2.3	923	0.25%
2021/05/26	3	109.17	7	110.21	110.00	-4	934	-0.43%
2021/05/25	2.3	108.30	7	109.68	108.50	-4.7	947	-0.50%
2021/05/24	0	0.00	3	107.00	107.00	-3	958	-0.31%
2021/05/21	4.1	105.38	4	105.75	105.50	0.1	962	0.01%
2021/05/20	1	104.50	3.1	105.69	103.50	-2.1	980	-0.21%
2021/05/19	5	103.60	2.2	103.64	104.00	2.8	987	0.28%
2021/05/18	1	103.50	2	102.00	104.00	-1	1,002	-0.10%
2021/05/17	7	99.64	5.6	99.00	96.70	1.4	1,027	0.14%
2021/05/14	0	0.00	3	104.50	104.50	-3	1,019	-0.29%
2021/05/13	1	94.60	3.6	96.24	95.00	-2.6	1,030	-0.25%
2021/05/12	2	90.90	2.5	92.79	93.40	-0.5	1,034	-0.04%
2021/05/11	4	98.60	1.8	100.10	96.80	2.2	1,041	0.21%
2021/05/10	5	104.30	1.4	104.13	103.50	3.6	1,066	0.34%
2021/05/07	0	0.00	7.7	104.38	107.50	-7.7	1,084	-0.71%
2021/05/06	1	99.10	0	100.00	99.10	1	1,087	0.09%
2021/05/05	0	0.00	1	100.24	99.20	-1	1,109	-0.09%
2021/05/04	4	100.33	9.1	100.17	99.70	-5.1	1,148	-0.44%
2021/05/03	8	105.56	4.7	104.98	103.50	3.3	1,173	0.28%
2021/04/29	2	110.75	1.3	111.50	111.00	0.7	1,207	0.06%
2021/04/28	7	112.36	0.5	113.64	112.00	6.5	1,240	0.52%
2021/04/27	2	114.50	8.3	113.79	114.00	-6.3	1,305	-0.48%
2021/04/26	2.2	110.58	0.6	111.61	110.00	1.5	1,334	0.12%
2021/04/23	11	111.00	0.8	112.17	111.50	10.2	1,375	0.74%
2021/04/22	3	112.68	3.1	112.71	111.50	-0.1	1,451	-0.01%
2021/04/21	6	113.92	2.2	113.90	113.00	3.8	1,544	0.24%
2021/04/20	2	115.25	2.8	116.26	115.50	-0.8	1,607	-0.05%
2021/04/19	2	115.50	0.4	117.13	116.00	1.6	1,722	0.09%
2021/04/16	3	116.50	3.4	117.06	116.00	-0.4	1,839	-0.02%
2021/04/15	3	114.66	10.3	114.75	115.50	-7.3	2,116	-0.34%
2021/04/14	32	112.11	4.3	114.51	112.00	27.7	2,288	1.21%
2021/04/13	33	117.53	3	117.46	116.00	30	2,381	1.26%
2021/04/12	67	120.04	19	119.24	118.50	48	2,438	1.97%
2021/04/09	10	127.50	4	125.50	125.00	6	2,536	0.24%
2021/04/08	30	128.72	19	129.18	129.00	11	2,583	0.43%
2021/04/07	3	124.83	0.2	126.50	126.00	2.8	2,592	0.11%
2021/04/06	1.1	122.23	4.9	123.95	125.00	-3.8	2,643	-0.14%
2021/04/01	4	122.50	1	123.15	121.50	3	2,692	0.11%
2021/03/31	1	125.50	1	126.50	125.50	0	2,764	0.00%
2021/03/30	1	125.00	7	125.93	126.00	-6	2,848	-0.21%
2021/03/29	13	124.62	0	0.00	124.50	13	2,894	0.45%
2021/03/26	3	124.50	4	124.50	125.00	-1	2,907	-0.03%
2021/03/25	3	123.67	5	124.60	123.00	-2	2,912	-0.07%
2021/03/24	1	124.00	3	124.00	124.00	-2	2,918	-0.07%
2021/03/23	1	124.50	0	0.00	124.00	1	2,931	0.03%
2021/03/22	0	0.00	2	124.25	127.00	-2	2,936	-0.07%
2021/03/19	7	123.86	0	0.00	123.00	7	2,943	0.24%
2021/03/18	1	124.50	10	126.00	125.00	-9	2,949	-0.31%
2021/03/17	4	124.50	5.1	123.35	123.00	-1.1	2,962	-0.04%
2021/03/16	2	121.50	1.2	122.06	121.50	0.8	2,980	0.03%
2021/03/15	3	120.17	1	121.50	121.00	2	3,095	0.06%
2021/03/12	6	121.25	10.3	120.46	121.50	-4.3	3,155	-0.14%
2021/03/11	0	0.00	3.4	120.68	121.50	-3.4	3,248	-0.10%
2021/03/10	7	119.36	3.8	118.72	117.00	3.2	3,264	0.10%
2021/03/08	3	118.33	1.5	119.86	117.00	1.5	3,313	0.05%
2021/03/05	2	117.75	4.8	117.99	118.00	-2.8	3,326	-0.09%
2021/03/04	6	119.33	1.9	120.89	120.00	4.1	3,335	0.12%
2021/03/03	2	121.75	2	120.26	121.50	0	3,347	0.00%
2021/03/02	6	121.67	5.3	123.40	119.50	0.7	3,434	0.02%
2021/02/26	5	123.20	3.5	124.17	123.00	1.5	3,452	0.04%
2021/02/25	3	128.00	1	128.00	127.00	2	3,475	0.06%
2021/02/24	5	132.00	4	133.88	129.00	1	3,509	0.03%
2021/02/23	0	0.00	2	131.00	130.50	-2	3,565	-0.06%
2021/02/22	7	131.14	1	131.50	131.50	6	3,599	0.17%
2021/02/19	5	128.20	0	0.00	130.50	5	3,653	0.14%
2021/02/18	2	126.50	18.2	125.38	129.00	-16.2	3,761	-0.43%
2021/02/17	14	120.29	3.8	120.79	122.00	10.2	3,760	0.27%
2021/02/05	11	124.45	7	125.02	124.50	4	3,749	0.11%
2021/02/04	5	122.60	6	123.01	123.00	-1	3,833	-0.03%
2021/02/03	3	126.00	2.5	127.50	126.00	0.5	3,862	0.01%
2021/02/02	24	128.83	23.5	128.09	128.50	0.5	3,851	0.01%
2021/02/01	4	122.38	8.2	122.10	124.00	-4.2	3,828	-0.11%
2021/01/29	1	131.50	2	127.25	125.00	-1	3,795	-0.03%
2021/01/28	2	129.75	12	130.83	129.50	-10	3,774	-0.26%
2021/01/27	2	133.00	0	0.00	133.00	2	3,759	0.05%
2021/01/26	3	132.17	4.7	132.50	131.00	-1.7	3,738	-0.05%
2021/01/25	3	136.67	1	135.50	135.50	2	3,698	0.05%
2021/01/22	4	140.00	2	140.25	141.00	2	3,659	0.05%
2021/01/21	0	0.00	3	136.17	135.50	-3	3,617	-0.08%
2021/01/20	10	139.10	11	136.91	133.00	-1	3,587	-0.03%
2021/01/19	2	141.00	2	139.25	140.00	0	3,522	0.00%
2021/01/18	2	142.00	5	140.10	141.00	-3	3,479	-0.09%
2021/01/15	9	143.94	7.2	143.28	142.00	1.8	3,431	0.05%
2021/01/14	17	145.79	14	145.25	144.50	3	3,351	0.09%
2021/01/13	3	141.17	8	140.19	140.00	-5	3,250	-0.15%
2021/01/12	18	145.00	13.1	144.74	139.00	4.9	3,183	0.15%
2021/01/11	19.1	146.69	33	146.35	148.00	-13.9	3,068	-0.45%
2021/01/08	36.3	147.55	25	146.66	149.50	11.3	2,950	0.38%
2021/01/07	23	139.59	15	141.80	145.00	8	2,671	0.30%
2021/01/06	19	137.63	17	137.41	132.00	2	2,498	0.08%
2021/01/05	13	136.96	5	136.00	136.00	8	2,390	0.33%
2021/01/04	12	134.88	12	135.46	136.00	0	2,326	0.00%
2020/12/31	11	131.68	12	131.67	130.00	-1	2,203	-0.05%
2020/12/30	8	130.56	3	130.17	130.50	5	2,137	0.23%
2020/12/29	0	0.00	2	128.50	126.50	-2	2,084	-0.10%
2020/12/28	6	129.08	6	128.33	127.50	0	2,022	0.00%
2020/12/25	8	127.06	18	126.14	128.50	-10	1,959	-0.51%
2020/12/24	7	125.29	7	125.64	126.00	0	1,870	0.00%
2020/12/23	10	119.90	9.7	120.62	120.50	0.3	1,776	0.02%
2020/12/22	2	115.75	3.7	117.88	115.00	-1.7	1,733	-0.10%
2020/12/21	6	116.08	4.9	116.11	116.00	1.1	1,714	0.06%
2020/12/18	3	119.17	2	118.50	118.50	1	1,696	0.06%
2020/12/17	2	118.25	2	119.25	120.50	0	1,682	0.00%
2020/12/16	1	119.50	1.2	120.59	119.50	-0.2	1,668	-0.01%
2020/12/15	2	119.25	1	119.50	117.50	1	1,660	0.06%
2020/12/14	3	122.50	3	121.67	120.50	0	1,641	0.00%
2020/12/11	6	121.83	6.6	121.56	121.50	-0.6	1,637	-0.04%
2020/12/10	6.1	125.26	3.5	126.16	124.00	2.6	1,600	0.16%
2020/12/09	15	129.40	17.5	128.45	128.00	-2.5	1,559	-0.16%
2020/12/08	13	124.12	3.9	124.55	123.50	9.1	1,443	0.63%
2020/12/07	12	124.46	12.6	124.90	127.50	-0.6	1,383	-0.04%
2020/12/04	7.1	122.28	11	120.27	119.50	-3.9	1,284	-0.31%
2020/12/03	12.2	123.13	9.4	123.11	121.50	2.8	1,257	0.22%
2020/12/02	6.2	122.19	2.9	122.06	120.50	3.3	1,217	0.27%
2020/12/01	4.1	120.86	4	121.38	120.00	0.1	1,198	0.01%
2020/11/30	1	120.00	3.1	121.68	122.00	-2.1	1,198	-0.17%
2020/11/27	5	121.20	5	120.80	121.00	0	1,182	0.00%
2020/11/26	8	123.88	8	124.44	124.00	0	1,163	0.00%
2020/11/25	2.3	118.78	1	119.00	121.00	1.3	1,069	0.12%
2020/11/24	7	119.86	5	118.30	118.50	2	1,042	0.19%
2020/11/23	1	120.50	1	123.00	121.00	0	1,008	0.00%
2020/11/20	4	119.00	7	120.79	118.50	-3	965	-0.31%
2020/11/19	1	118.00	4	117.50	117.50	-3	894	-0.34%
2020/11/18	5	119.40	9.2	119.67	119.50	-4.2	855	-0.49%
2020/11/17	15	115.57	19	117.45	117.50	-4	788	-0.51%
2020/11/16	2	109.25	1.8	109.94	109.50	0.2	696	0.03%
2020/11/13	3	110.17	5.1	110.10	110.00	-2.1	683	-0.30%
2020/11/12	34.1	107.59	29	108.29	109.50	5.1	665	0.76%
2020/11/11	3	103.67	8.2	103.80	105.50	-5.2	561	-0.93%
2020/11/10	1	96.40	0.3	97.00	96.20	0.7	516	0.14%
2020/11/06	2	96.65	2	96.60	95.80	0	533	0.00%
2020/11/05	1	94.30	0.5	95.22	94.30	0.5	577	0.09%
2020/11/04	1	94.00	0.8	95.03	94.00	0.3	643	0.04%
2020/11/03	1	94.30	1	94.60	94.30	0	653	0.00%
2020/11/02	0	0.00	0.1	94.03	90.80	-0.1	665	-0.01%
2020/10/30	0	0.00	0.1	94.00	92.00	-0.1	675	-0.01%
2020/10/29	0	0.00	1.4	93.13	94.40	-1.4	689	-0.21%
2020/10/28	1	96.00	0	0.00	95.20	1	697	0.14%
2020/10/27	1	98.40	0	0.00	98.20	1	702	0.14%
2020/10/26	0	0.00	0.2	100.50	99.50	-0.2	721	-0.03%
2020/10/23	0	0.00	0.1	101.50	100.00	-0.1	736	-0.02%
2020/10/22	2	100.00	0	0.00	99.80	2	770	0.26%
2020/10/20	2	100.50	0	101.50	100.00	2	855	0.23%
2020/10/19	0	0.00	1.2	101.58	101.50	-1.2	891	-0.13%
2020/10/16	2	101.00	0	0.00	99.90	2	917	0.22%
2020/10/15	0	0.00	1	102.00	102.00	-1	937	-0.11%
2020/10/14	0	0.00	0.3	103.00	102.00	-0.3	975	-0.03%
2020/10/12	3	100.50	1.3	101.38	100.50	1.7	1,024	0.17%
2020/10/08	0	0.00	0.3	102.50	102.00	-0.3	1,060	-0.03%
2020/10/05	1	98.50	0.2	99.00	98.50	0.8	1,215	0.06%
2020/09/30	1	96.60	1	97.20	97.00	0	1,339	0.00%
2020/09/28	1	95.70	1	96.60	95.70	0	1,510	0.00%
2020/09/25	1	93.10	14.5	95.89	93.10	-13.5	1,549	-0.87%
2020/09/22	1	101.00	1	101.50	101.00	0	1,748	0.00%
2020/09/21	2	101.50	0.3	102.00	101.50	1.7	1,779	0.10%
2020/09/18	5	105.90	4.3	104.27	103.50	0.7	1,908	0.04%
2020/09/17	2	103.25	1.3	103.58	105.50	0.7	1,985	0.04%
2020/09/16	0	0.00	4.3	103.37	103.50	-4.3	1,996	-0.22%
2020/09/15	3	101.83	5.3	102.87	101.50	-2.3	1,996	-0.12%
2020/09/14	0	0.00	1.1	101.67	101.50	-1.1	2,011	-0.06%
2020/09/11	1	99.20	0	0.00	99.00	1	2,029	0.05%
2020/09/10	4	101.13	4.2	99.98	99.80	-0.2	2,039	-0.01%
2020/09/09	3	99.83	0	0.00	101.00	3	2,046	0.15%
2020/09/08	4	102.00	18	101.97	101.50	-14	2,055	-0.68%
2020/09/07	4	103.63	3	103.83	102.00	1	2,072	0.05%
2020/09/04	0	0.00	1.1	102.30	103.50	-1.1	2,076	-0.05%
2020/09/03	3	105.50	4.2	106.07	105.00	-1.2	2,077	-0.06%
2020/09/02	3	104.67	2	105.00	104.50	1	2,067	0.05%
2020/09/01	2	104.25	2	105.25	105.00	0	2,093	0.00%
2020/08/31	1	106.00	0	106.00	105.00	1	2,103	0.05%
2020/08/27	0	0.00	0.3	107.00	106.00	-0.3	2,135	-0.01%
2020/08/26	1	108.00	2	108.50	107.00	-1	2,174	-0.05%
2020/08/25	0	0.00	2.1	105.05	105.00	-2.1	2,184	-0.10%
2020/08/24	0	0.00	2	102.00	102.00	-2	2,180	-0.09%
2020/08/21	2	100.50	2	102.50	102.50	0	2,185	0.00%
2020/08/20	5	99.48	4	100.48	98.30	1	2,180	0.05%
2020/08/19	7	106.93	5	106.40	106.00	2	2,166	0.09%
2020/08/18	4	109.00	0	0.00	109.00	4	2,165	0.18%
2020/08/17	0	0.00	3	111.83	110.50	-3	2,176	-0.14%
2020/08/14	3	107.67	3	108.83	109.00	0	2,181	0.00%
2020/08/13	5	108.10	2	109.00	107.00	3	2,183	0.14%
2020/08/11	12	110.96	1	108.50	108.50	11	2,184	0.50%
2020/08/10	6	115.50	7	114.93	115.50	-1	2,152	-0.05%
2020/08/07	3	112.67	3	112.00	112.00	0	2,108	0.00%
2020/08/06	3	114.50	2	115.50	114.00	1	2,106	0.05%
2020/08/05	2	113.25	0.1	113.50	113.50	1.9	2,106	0.09%
2020/08/04	3	111.50	6.2	111.77	112.50	-3.2	2,109	-0.15%
2020/08/03	3	110.50	3	109.50	109.50	0	2,113	0.00%
2020/07/31	7	109.43	6.2	109.47	111.00	0.8	2,117	0.04%
2020/07/30	6	107.33	5	108.20	109.50	1	2,137	0.05%
2020/07/29	4	105.75	4	106.13	106.50	0	2,137	0.00%
2020/07/28	10	106.30	12.5	107.60	104.00	-2.5	2,144	-0.12%
2020/07/27	16	108.91	11	108.77	106.00	5	2,172	0.23%
2020/07/24	8	114.25	8	114.69	113.00	0	2,156	0.00%
2020/07/23	4	114.00	0	0.00	114.50	4	2,168	0.18%
2020/07/22	8	116.31	1	116.00	116.00	7	2,208	0.32%
2020/07/21	3	118.50	0	0.00	117.50	3	2,193	0.14%
2020/07/20	7	114.00	4	112.50	116.00	3	2,213	0.14%
2020/07/17	6	118.83	4	120.63	117.00	2	2,208	0.09%
2020/07/16	2	118.00	3	118.50	117.50	-1	2,218	-0.05%
2020/07/15	6	121.42	8	122.00	118.50	-2	2,224	-0.09%
2020/07/14	10	123.30	2	122.25	121.00	8	2,276	0.35%
2020/07/13	10	130.00	11	128.59	128.50	-1	2,266	-0.04%
2020/07/10	6	124.08	13	123.54	122.50	-7	2,270	-0.31%
2020/07/09	23	131.63	12	130.63	127.50	11	2,267	0.49%
2020/07/08	11	123.18	22	125.91	129.50	-11	2,153	-0.51%
2020/07/07	25	120.74	20	120.18	118.00	5	2,087	0.24%
2020/07/06	5	117.31	4	117.63	117.50	1	2,040	0.05%
2020/07/03	15	118.47	14	117.11	117.00	1	2,034	0.05%
2020/07/02	38	116.76	49	116.95	116.00	-11	2,024	-0.54%
2020/07/01	6	112.17	2	112.50	111.00	4	1,921	0.21%
2020/06/30	3	111.33	2	111.50	110.50	1	1,906	0.05%
2020/06/29	41	112.34	31.3	112.38	109.50	9.8	1,893	0.51%
2020/06/24	3	111.17	5.3	111.48	113.00	-2.3	1,789	-0.13%
2020/06/23	3	103.50	4	104.38	103.00	-1	1,759	-0.06%
2020/06/22	1	103.50	0.5	104.00	103.00	0.5	1,808	0.03%
2020/06/19	0	0.00	1	104.00	105.00	-1	1,812	-0.06%
2020/06/18	1	100.50	3	103.00	104.00	-2	1,810	-0.11%
2020/06/17	4	101.50	1.5	101.17	101.00	2.5	1,805	0.14%
2020/06/16	0	0.00	0.5	108.00	102.00	-0.5	1,826	-0.03%
2020/06/15	4	100.43	1	102.00	99.00	3	1,838	0.16%
2020/06/12	1	100.50	2	100.50	102.00	-1	1,854	-0.05%
2020/06/11	1	104.00	3	105.67	104.00	-2	1,867	-0.11%
2020/06/10	2	109.00	0	0.00	107.50	2	1,886	0.11%
2020/06/09	1	108.50	1	108.50	108.00	0	1,911	0.00%
2020/06/08	4	108.38	6	108.75	108.50	-2	1,950	-0.10%
2020/06/05	0	0.00	2	113.00	112.00	-2	1,954	-0.10%
2020/06/04	2	112.50	1	112.00	111.00	1	1,992	0.05%
2020/06/03	2	109.75	0	0.00	111.00	2	2,031	0.10%
2020/06/02	3	111.50	6	112.08	110.00	-3	2,035	-0.15%
2020/06/01	0	0.00	1	110.00	110.00	-1	2,019	-0.05%
2020/05/29	2	105.50	1	106.00	106.50	1	2,020	0.05%
2020/05/27	1	107.00	0	0.00	107.00	1	2,044	0.05%
2020/05/26	2	110.25	0	0.00	108.00	2	2,067	0.10%
2020/05/25	0	0.00	1	109.50	110.00	-1	2,067	-0.05%
2020/05/22	1	110.00	1	109.00	105.00	0	2,079	0.00%
2020/05/21	4	110.75	3	110.83	111.50	1	2,077	0.05%
2020/05/20	1	108.50	0	0.00	108.00	1	2,083	0.05%
2020/05/18	1	102.50	1	103.50	102.00	0	2,109	0.00%
2020/05/14	0	0.00	3	104.33	103.00	-3	2,129	-0.14%
2020/05/13	1	109.50	0	0.00	110.50	1	2,129	0.05%
2020/05/08	2	114.50	0	0.00	113.50	2	2,234	0.09%
2020/05/07	1	114.00	0	0.00	114.00	1	2,244	0.04%
2020/05/06	2	115.00	0	0.00	113.00	2	2,273	0.09%
2020/05/05	1	112.50	3	113.00	112.50	-2	2,301	-0.09%
2020/05/04	1	113.00	4	111.50	112.00	-3	2,332	-0.13%
2020/04/30	10	114.90	9	115.28	115.50	1	2,398	0.04%
2020/04/29	4	112.38	3	113.00	112.00	1	2,392	0.04%
2020/04/28	8	112.00	5	111.20	112.50	3	2,433	0.12%
2020/04/27	9	110.89	9	111.67	109.50	0	2,416	0.00%
2020/04/23	3	109.50	2	109.75	108.00	1	2,485	0.04%
2020/04/22	1	105.50	2	105.50	108.00	-1	2,500	-0.04%
2020/04/21	3	109.00	5	108.10	107.00	-2	2,555	-0.08%
2020/04/17	15	111.93	11	112.77	108.00	4	2,740	0.15%
2020/04/16	1	107.00	2	103.00	107.00	-1	2,772	-0.04%
2020/04/15	10	105.50	8	106.25	104.50	2	2,860	0.07%
2020/04/14	2	100.35	6	101.57	103.50	-4	2,855	-0.14%
2020/04/13	0	0.00	8	95.25	94.20	-8	2,909	-0.27%
2020/04/10	11	94.93	3	95.63	94.80	8	2,978	0.27%
2020/04/09	3	97.90	3	98.47	95.20	0	3,048	0.00%
2020/04/08	6	96.42	6	96.75	98.90	0	3,088	0.00%
2020/04/07	9	94.63	7	93.97	95.10	2	3,273	0.06%
2020/04/06	4	89.90	4	89.23	90.10	0	3,379	0.00%
2020/04/01	2	86.00	2	86.40	87.90	0	3,546	0.00%
2020/03/31	3	86.77	4	87.38	86.70	-1	3,649	-0.03%
2020/03/30	4	84.25	2	83.80	86.70	2	3,650	0.05%
2020/03/27	5	90.92	8	91.14	86.90	-3	3,640	-0.08%
2020/03/26	16	87.18	12	87.30	89.90	4	3,585	0.11%
2020/03/25	1	84.30	1	84.30	84.30	0	3,527	0.00%
2020/03/24	0	0.00	1	75.60	76.70	-1	3,525	-0.03%
2020/03/23	1	71.50	0	0.00	69.80	1	3,527	0.03%
2020/03/20	3	73.23	4	74.25	75.30	-1	3,543	-0.03%
2020/03/19	2	71.10	3	71.23	70.20	-1	3,518	-0.03%
2020/03/18	7	80.93	7	80.77	78.00	0	3,529	0.00%
2020/03/17	11	83.82	14	83.76	79.20	-3	3,541	-0.08%
2020/03/16	20	93.03	21	91.62	87.00	-1	3,565	-0.03%
2020/03/13	3	90.80	3	92.47	94.00	0	3,554	0.00%
2020/03/12	16	102.31	17	103.24	99.90	-1	3,537	-0.03%
2020/03/11	16	115.75	15	116.77	111.00	1	3,523	0.03%
2020/03/10	8	111.56	15	111.83	115.00	-7	3,520	-0.20%
2020/03/09	20	114.48	19	115.95	112.00	1	3,501	0.03%
2020/03/06	16	123.75	22	123.93	123.00	-6	3,468	-0.17%
2020/03/05	2	126.00	2	126.50	126.50	0	3,533	0.00%
2020/03/04	1	126.50	0	0.00	125.00	1	3,615	0.03%
2020/03/03	1	131.00	1	131.00	129.00	0	3,652	0.00%
2020/03/02	14	126.61	17	126.59	127.50	-3	3,897	-0.08%
2020/02/27	7	129.86	6	132.42	125.50	1	3,924	0.03%
2020/02/26	11	131.91	11	132.91	132.00	0	3,926	0.00%
2020/02/25	4	132.13	3	132.83	134.50	1	3,932	0.03%
2020/02/21	1	136.00	0	0.00	136.00	1	3,966	0.03%
2020/02/20	11	139.59	10	140.15	139.00	1	3,983	0.03%
2020/02/18	10	138.35	8	139.94	136.00	2	4,083	0.05%
2020/02/17	5	140.50	5	141.50	140.50	0	4,117	0.00%
2020/02/14	2	140.25	3	141.33	142.50	-1	4,171	-0.02%
2020/02/13	31	140.05	30	141.77	139.50	1	4,252	0.02%
2020/02/12	17	140.00	21	139.00	140.00	-4	4,265	-0.09%
2020/02/11	16	134.91	15	134.37	135.00	1	4,262	0.02%
2020/02/10	7	130.93	7	130.57	131.50	0	4,264	0.00%
2020/02/07	15	133.20	11	133.18	130.50	4	4,254	0.09%
2020/02/06	9	135.22	8	136.31	137.00	1	4,248	0.02%
2020/02/05	3	132.83	4	134.13	131.00	-1	4,208	-0.02%
2020/02/04	5	132.50	4	132.88	136.00	1	4,188	0.02%
2020/02/03	2	127.50	2	128.25	128.50	0	4,167	0.00%
2020/01/31	7	135.71	9	137.33	136.00	-2	4,141	-0.05%
2020/01/30	4	144.75	3	145.17	143.50	1	4,114	0.02%
2020/01/20	2	160.25	2	161.25	159.00	0	4,152	0.00%
2020/01/17	10	163.25	8	163.50	160.00	2	4,238	0.05%
2020/01/16	4	165.13	4	165.13	168.00	0	4,269	0.00%
2020/01/15	17	165.59	15	168.23	164.00	2	4,263	0.05%
2020/01/14	14	170.11	11	170.36	167.50	3	4,224	0.07%
2020/01/13	18	168.00	23	167.33	167.00	-5	4,184	-0.12%
2020/01/10	31	163.16	19	161.03	162.00	12	4,122	0.29%
2020/01/09	19	160.55	30	160.38	161.00	-11	4,112	-0.27%
2020/01/08	19	150.76	16	150.72	151.00	3	4,062	0.07%
2020/01/07	7	156.14	8	159.44	150.50	-1	4,044	-0.02%
2020/01/06	7	160.29	7	160.14	158.50	0	4,019	0.00%
2020/01/03	25	160.60	25	161.78	156.50	0	4,082	0.00%
2020/01/02	21	161.36	20	161.15	162.50	1	4,153	0.02%
2019/12/31	69	162.26	67	161.71	162.00	2	4,233	0.05%
2019/12/30	29	156.52	27	156.94	156.00	2	4,092	0.05%
2019/12/27	29	150.31	28	150.54	152.00	1	3,954	0.03%
2019/12/26	25	145.54	30	143.58	147.00	-5	3,786	-0.13%
2019/12/25	0	0.00	1	132.50	134.00	-1	3,705	-0.03%
2019/12/24	9	129.89	8	131.50	129.00	1	3,863	0.03%
2019/12/17	1	137.50	1	139.50	139.50	0	4,027	0.00%
2019/12/16	2	136.00	4	135.63	136.00	-2	4,143	-0.05%
2019/12/13	0	0.00	1	134.50	134.50	-1	4,203	-0.02%
2019/12/12	7	138.93	2	138.25	138.50	5	4,200	0.12%
2019/12/11	2	138.00	3	138.50	139.00	-1	4,172	-0.02%
2019/12/10	1	133.50	1	133.00	133.50	0	4,122	0.00%
2019/12/06	1	134.00	0	0.00	135.00	1	4,104	0.02%
2019/12/05	0	0.00	1	133.00	133.00	-1	4,139	-0.02%
2019/12/04	3	130.33	2	128.75	131.00	1	4,141	0.02%
2019/12/03	4	132.38	4	131.50	132.50	0	4,170	0.00%
2019/12/02	16	131.56	13	129.46	131.50	3	4,187	0.07%
2019/11/29	10	136.20	12	136.58	132.00	-2	4,198	-0.05%
2019/11/28	3	145.50	10	144.55	143.50	-7	4,165	-0.17%
2019/11/27	35	152.91	30	153.00	148.00	5	4,148	0.12%
2019/11/26	3	145.17	1	146.50	147.00	2	3,956	0.05%
2019/11/25	1	144.50	2	145.25	142.50	-1	3,921	-0.03%
2019/11/22	2	142.00	2	143.00	141.50	0	3,897	0.00%
2019/11/21	3	142.67	1	143.00	145.50	2	3,892	0.05%
2019/11/19	4	143.50	3	144.17	143.50	1	3,864	0.03%
2019/11/18	2	148.00	3	148.17	147.00	-1	3,902	-0.03%
2019/11/15	14	149.54	12	149.67	145.50	2	3,846	0.05%
2019/11/14	8	152.56	5	151.40	149.00	3	3,771	0.08%
2019/11/13	4	157.25	4	159.38	156.00	0	3,719	0.00%
2019/11/12	12	154.25	11	155.55	161.00	1	3,655	0.03%
2019/11/11	16	157.31	15	155.03	156.00	1	3,564	0.03%
2019/11/08	10	162.75	9	163.94	157.00	1	3,540	0.03%
2019/11/07	2	165.25	0	0.00	169.50	2	3,481	0.06%
2019/11/06	1	168.50	0	0.00	167.50	1	3,452	0.03%
2019/11/05	0	0.00	2	169.00	170.50	-2	3,441	-0.06%
2019/11/04	3	175.00	4	174.38	172.50	-1	3,425	-0.03%
2019/11/01	2	172.50	1	171.50	175.00	1	3,419	0.03%
2019/10/31	4	171.50	4	172.38	170.00	0	3,409	0.00%
2019/10/30	2	171.25	1	172.00	175.50	1	3,347	0.03%
2019/10/28	3	173.33	4	177.75	174.00	-1	3,283	-0.03%
2019/10/25	12	176.63	22	176.50	175.50	-10	3,232	-0.31%
2019/10/24	27	170.20	28	165.96	171.00	-1	3,111	-0.03%
2019/10/23	4	154.00	4	155.63	156.00	0	3,023	0.00%
2019/10/22	7	158.57	5	158.40	156.00	2	2,988	0.07%
2019/10/21	11	157.14	9	157.17	159.50	2	2,961	0.07%
2019/10/18	2	155.50	2	156.25	157.00	0	2,908	0.00%
2019/10/17	9	151.56	8	152.06	156.00	1	2,831	0.04%
2019/10/16	4	152.00	3	152.83	156.00	1	2,732	0.04%
2019/10/15	4	149.50	5	150.70	148.00	-1	2,671	-0.04%
2019/10/14	14	150.79	12	149.08	151.00	2	2,632	0.08%
2019/10/09	8	145.75	8	144.94	148.00	0	2,568	0.00%
2019/10/08	9	140.17	9	140.22	142.00	0	2,490	0.00%
2019/10/07	24	136.21	35	136.53	136.00	-11	2,349	-0.47%
2019/10/04	7	126.79	7	127.93	130.00	0	2,196	0.00%
2019/10/01	2	117.50	3	118.83	119.00	-1	2,129	-0.05%
2019/09/27	53	130.33	48	127.57	117.50	5	2,117	0.24%
2019/09/26	9	125.50	8	125.00	125.00	1	1,959	0.05%
2019/09/24	3	125.33	3	126.33	125.50	0	1,948	0.00%
2019/09/23	5	127.10	7	127.50	126.50	-2	1,919	-0.10%
2019/09/20	5	124.30	5	123.70	123.50	0	1,838	0.00%
2019/09/19	9	124.94	11	125.41	125.00	-2	1,801	-0.11%
2019/09/18	1	119.00	1	119.00	119.50	0	1,680	0.00%
2019/09/17	3	115.33	3	115.83	115.50	0	1,643	0.00%
2019/09/10	2	113.75	1	114.50	114.00	1	1,663	0.06%
2019/09/09	1	113.50	2	116.50	113.50	-1	1,651	-0.06%
2019/09/06	2	121.25	1	122.00	122.00	1	1,601	0.06%
2019/09/05	4	122.25	3	121.00	121.00	1	1,576	0.06%
2019/09/04	1	120.00	1	121.00	121.00	0	1,523	0.00%
2019/09/03	4	119.00	4	117.63	118.50	0	1,512	0.00%
2019/09/02	2	114.50	3	115.00	117.50	-1	1,452	-0.07%
2019/08/30	4	113.13	2	112.75	112.50	2	1,380	0.14%
2019/08/29	7	111.07	8	112.94	114.50	-1	1,351	-0.07%
2019/08/27	2	107.50	2	106.25	106.50	0	1,304	0.00%
2019/08/26	3	105.00	2	105.50	104.00	1	1,308	0.08%
2019/08/23	0	0.00	4	113.13	110.50	-4	1,305	-0.31%
2019/08/22	4	112.00	0	0.00	110.00	4	1,290	0.31%
2019/08/21	24	113.50	23	111.54	110.50	1	1,266	0.08%
2019/08/20	0	0.00	1	108.50	108.50	-1	1,196	-0.08%
2019/08/19	1	108.00	3	106.67	108.00	-2	1,197	-0.17%
2019/08/16	3	106.17	1	105.50	105.50	2	1,213	0.16%
2019/08/14	0	0.00	1	106.50	104.50	-1	1,228	-0.08%
2019/08/13	6	106.75	4	106.00	104.00	2	1,239	0.16%
2019/08/05	1	100.50	1	101.50	100.50	0	1,335	0.00%
2019/08/01	1	109.50	1	111.00	109.50	0	1,384	0.00%
2019/07/29	1	112.50	1	112.50	112.50	0	1,416	0.00%
2019/07/25	5	118.00	7	116.36	115.00	-2	1,434	-0.14%
2019/07/24	1	114.50	0	0.00	114.50	1	1,399	0.07%
2019/07/22	0	0.00	3	109.83	111.00	-3	1,497	-0.20%
2019/07/18	0	0.00	3	106.83	106.00	-3	1,514	-0.20%
2019/07/17	3	111.33	1	112.00	112.00	2	1,510	0.13%
2019/07/15	4	111.88	2	111.50	111.00	2	1,531	0.13%
2019/07/12	9	112.89	7	113.79	111.50	2	1,565	0.13%
2019/07/11	1	107.00	2	107.50	107.00	-1	1,541	-0.06%
2019/07/09	1	105.00	0	0.00	104.00	1	1,583	0.06%
2019/07/08	2	105.50	1	103.00	105.00	1	1,614	0.06%
2019/07/04	0	0.00	2	99.70	100.50	-2	1,692	-0.12%
2019/07/03	3	106.83	1	104.50	101.50	2	1,724	0.12%
2019/07/02	2	105.50	2	107.00	106.00	0	1,861	0.00%
2019/07/01	1	105.50	4	105.50	105.50	-3	1,900	-0.16%
2019/06/28	1	102.50	1	102.50	103.00	0	1,950	0.00%
2019/06/27	0	0.00	4	105.00	105.00	-4	1,987	-0.20%
2019/06/25	10	105.00	7	104.71	103.50	3	2,011	0.15%
2019/06/24	1	102.00	5	103.80	105.00	-4	2,007	-0.20%
2019/06/21	9	102.72	1	101.50	101.50	8	2,013	0.40%
2019/06/20	3	102.33	3	102.33	103.50	0	2,020	0.00%
2019/06/19	1	97.00	3.3	97.51	97.20	-2.3	1,997	-0.11%
2019/06/17	0	0.00	0.1	97.20	96.20	-0.1	2,038	0.00%
2019/06/14	3	96.90	1	95.80	95.00	2	2,122	0.09%
2019/06/13	0	0.00	0.1	97.00	96.70	-0.1	2,142	0.00%
2019/06/11	4	96.30	7	97.67	97.20	-3	2,284	-0.13%
2019/06/10	6	96.27	1	93.90	96.30	5	2,269	0.22%
2019/06/06	0	0.00	1	89.00	89.80	-1	2,269	-0.04%
2019/06/05	1	87.70	3.6	90.01	87.70	-2.6	2,284	-0.11%
2019/06/03	11	89.60	6	90.67	88.50	5	2,346	0.21%
2019/05/31	5	94.82	1	94.50	94.50	4	2,381	0.17%
2019/05/30	0	0.00	2	91.40	93.40	-2	2,374	-0.08%
2019/05/29	0	0.00	3	89.70	90.50	-3	2,368	-0.13%
2019/05/28	3	90.50	6	90.10	91.70	-3	2,374	-0.13%
2019/05/24	2	89.45	0	0.00	89.30	2	2,455	0.08%
2019/05/23	7	87.96	7	88.40	89.10	0	2,461	0.00%
2019/05/15	2	96.10	10	98.84	96.60	-8	2,435	-0.33%
2019/05/14	0	0.00	2	92.10	93.30	-2	2,417	-0.08%
2019/05/13	11	98.61	11	95.71	95.40	0	2,436	0.00%
2019/05/10	8	108.50	1	105.50	106.00	7	2,379	0.29%
2019/05/09	0	0.00	3	110.00	108.00	-3	2,348	-0.13%
2019/05/08	2	113.50	4	113.25	118.00	-2	2,309	-0.09%
2019/05/07	1	114.00	0	0.00	114.00	1	2,336	0.04%
2019/05/06	3	112.17	2	112.25	112.00	1	2,349	0.04%
2019/05/03	3	118.33	2	120.00	120.50	1	2,386	0.04%
2019/05/02	11	116.05	13	112.46	116.50	-2	2,371	-0.08%
2019/04/30	3	113.17	0	0.00	113.50	3	2,367	0.13%
2019/04/29	1	110.00	1	109.00	110.00	0	2,362	0.00%
2019/04/26	2	122.25	2	124.00	116.50	0	2,308	0.00%
2019/04/25	0	0.00	4	131.50	129.00	-4	2,246	-0.18%
2019/04/23	0	0.00	0.1	131.00	128.50	-0.1	2,229	0.00%
2019/04/22	0	0.00	1	129.00	130.00	-1	2,238	-0.04%
2019/04/19	4	129.00	1	128.50	127.50	3	2,233	0.13%
2019/04/17	2	130.75	2	132.75	130.00	0	2,239	0.00%
2019/04/16	2	128.00	4	131.00	135.00	-2	2,214	-0.09%
2019/04/15	3	131.00	3	130.00	129.50	0	2,200	0.00%
2019/04/12	7	131.00	6	132.00	129.00	1	2,231	0.04%
2019/04/11	11	135.05	6	136.33	129.00	5	2,304	0.22%
2019/04/10	11	136.77	9	136.89	137.50	2	2,241	0.09%
2019/04/09	10	137.60	8	137.94	140.00	2	2,238	0.09%
2019/04/08	32	133.77	31	131.89	138.00	1	2,230	0.04%
2019/04/03	7	121.64	6	123.25	125.50	1	2,155	0.05%
2019/04/02	6	123.42	9.1	123.12	121.00	-3.1	2,135	-0.15%
2019/04/01	10	118.70	15	118.03	115.50	-5	2,111	-0.24%
2019/03/29	3	112.33	0	0.00	117.00	3	2,071	0.14%
2019/03/28	1	111.50	1	112.00	112.00	0	2,077	0.00%
2019/03/27	4	113.75	0	0.00	113.50	4	2,093	0.19%
2019/03/26	0	0.00	2	114.00	112.00	-2	2,107	-0.09%
2019/03/25	1	114.00	5	113.00	110.00	-4	2,109	-0.19%
2019/03/22	0	0.00	1	111.50	115.00	-1	2,113	-0.05%
2019/03/21	1	112.00	0	0.00	113.50	1	2,158	0.05%
2019/03/20	7	112.71	1	111.50	111.50	6	2,258	0.27%
2019/03/19	4	118.00	4	115.63	115.50	0	2,274	0.00%
2019/03/18	1	110.00	2	110.00	112.50	-1	2,228	-0.04%
2019/03/15	3	108.67	2	109.00	109.00	1	2,215	0.05%
2019/03/14	5	104.10	6	103.75	106.00	-1	2,190	-0.05%
2019/03/13	1	100.00	0	0.00	98.70	1	2,147	0.05%
2019/03/12	5	100.40	5	99.66	98.10	0	2,170	0.00%
2019/03/11	2	97.35	2.1	97.81	98.60	-0.1	2,179	0.00%
2019/03/08	1	95.40	0.5	97.50	96.00	0.5	2,228	0.02%
2019/03/07	19	97.75	32.1	97.60	97.50	-13.1	2,266	-0.58%
2019/03/06	19	93.11	24	94.05	95.90	-5	2,356	-0.21%
2019/03/04	2	91.10	2	91.20	90.00	0	2,448	0.00%
2019/02/27	4	89.80	7	89.47	90.80	-3	2,448	-0.12%
2019/02/26	12	92.53	9.2	91.28	91.00	2.8	2,462	0.11%
2019/02/25	3	89.73	2	89.30	90.00	1	2,495	0.04%
2019/02/22	1	87.60	6	86.42	86.60	-5	2,502	-0.20%
2019/02/21	9	89.19	5	88.20	88.20	4	2,527	0.16%
2019/02/20	4	88.58	1	88.40	88.40	3	2,590	0.12%
2019/02/19	2	85.90	0	0.00	85.90	2	2,774	0.07%
2019/02/18	13	85.38	5.2	84.85	85.00	7.8	2,810	0.28%
2019/02/15	1	85.70	1	86.00	85.60	0	2,831	0.00%
2019/02/14	4	87.80	1	88.70	87.30	3	2,851	0.11%
2019/02/13	1	86.80	5	87.14	87.20	-4	2,862	-0.14%
2019/02/12	2	88.85	3	89.13	87.50	-1	2,871	-0.03%
2019/01/30	9	83.92	5	84.10	83.50	4	2,876	0.14%
2019/01/29	0	0.00	1	84.20	84.30	-1	2,934	-0.03%
2019/01/28	5	85.56	2	86.20	83.90	3	3,002	0.10%
2019/01/25	3	83.53	3	83.23	85.00	0	2,985	0.00%
2019/01/24	17	83.98	17	83.52	82.60	0	2,978	0.00%
2019/01/22	2	81.30	0	0.00	81.30	2	2,949	0.07%
2019/01/21	0	0.00	2	81.00	81.30	-2	2,996	-0.07%
2019/01/17	1	80.80	0	0.00	79.10	1	3,060	0.03%
2019/01/16	2	80.00	2	79.40	79.70	0	3,084	0.00%
2019/01/14	1	78.90	0	0.00	78.90	1	3,131	0.03%
2019/01/10	3	81.00	4	81.03	81.20	-1	3,135	-0.03%
2019/01/09	4	83.03	3	84.70	80.80	1	3,138	0.03%
2019/01/07	9	80.62	8	81.08	79.40	1	3,092	0.03%
2019/01/04	31	78.30	34	78.15	79.70	-3	3,094	-0.10%
2019/01/03	28	82.70	24	83.18	80.90	4	3,059	0.13%
2019/01/02	4	79.20	10	79.11	80.50	-6	2,974	-0.20%
2018/12/28	25	80.54	23	79.16	79.00	2	2,997	0.07%
2018/12/27	7	78.67	3	79.47	80.50	4	2,980	0.13%
2018/12/26	10	79.51	13	79.77	75.60	-3	2,935	-0.10%
2018/12/25	7	76.70	16	76.54	77.70	-9	2,863	-0.31%
2018/12/24	19	78.96	7	79.09	78.70	12	2,841	0.42%
2018/12/22	3	76.03	0	0.00	75.50	3	2,802	0.11%
2018/12/21	7	77.64	7	76.87	76.60	0	2,838	0.00%
2018/12/20	3	76.83	3	75.57	75.50	0	2,805	0.00%
2018/12/19	5	78.40	10	77.67	77.10	-5	2,781	-0.18%
2018/12/18	2	76.15	2	75.75	76.40	0	2,752	0.00%
2018/12/17	14	80.11	17	79.94	79.50	-3	2,720	-0.11%
2018/12/14	9	79.34	5	78.56	79.30	4	2,702	0.15%
2018/12/13	39	79.16	35	79.36	78.40	4	2,649	0.15%
2018/12/12	13	74.56	30	75.11	76.20	-17	2,538	-0.67%
2018/12/11	22	71.90	13	72.39	72.40	9	2,504	0.36%
2018/12/10	13	69.95	6	69.17	69.50	7	2,486	0.28%
2018/12/07	7	71.67	8	72.46	73.20	-1	2,495	-0.04%
2018/12/06	2	68.10	1	69.70	68.50	1	2,505	0.04%
2018/12/05	2	72.85	1	73.40	73.10	1	2,521	0.04%
2018/12/04	4	77.58	5	77.22	76.50	-1	2,507	-0.04%
2018/12/03	1	76.30	2	75.15	78.20	-1	2,474	-0.04%
2018/11/30	3	71.73	3	72.13	71.40	0	2,409	0.00%
2018/11/29	8.2	71.25	7	71.51	70.30	1.2	2,372	0.05%
2018/11/28	1	69.70	8	67.59	70.50	-7	2,234	-0.31%
2018/11/27	10	63.74	10	64.00	64.10	0	2,133	0.00%
2018/11/23	1	60.10	1	59.70	59.60	0	2,109	0.00%
2018/11/22	7	63.77	1	63.90	60.60	6	2,108	0.28%
2018/11/20	2	62.50	1	63.10	62.30	1	2,013	0.05%
2018/11/19	12	61.62	12	62.57	64.40	0	2,008	0.00%
2018/11/16	18	64.08	16	62.69	61.00	2	1,946	0.10%
2018/11/13	2	55.00	2	53.45	57.70	0	1,733	0.00%
2018/11/08	0	0.00	1	60.20	60.20	-1	1,709	-0.06%
2018/11/07	3	61.00	4	60.40	62.50	-1	1,747	-0.06%
2018/11/06	1	62.40	0	0.00	62.40	1	1,727	0.06%
2018/11/05	1	69.10	1	69.30	69.30	0	1,679	0.00%
2018/11/01	1	60.70	1	62.00	61.60	0	1,637	0.00%
2018/10/31	0	0.00	1	59.20	60.00	-1	1,625	-0.06%
2018/10/30	5	55.24	4	55.20	55.90	1	1,601	0.06%
2018/10/29	5	57.08	5	55.80	54.30	0	1,584	0.00%
2018/10/26	2	57.20	1	57.00	57.70	1	1,526	0.07%
2018/10/25	1	51.90	0	0.00	52.50	1	1,481	0.07%
2018/10/19	0	0.00	2	62.00	61.80	-2	1,343	-0.15%
2018/10/16	2	68.60	0	0.00	67.00	2	1,308	0.15%
2018/10/12	0	0.00	1	69.30	67.50	-1	1,283	-0.08%
2018/10/11	0	0.00	3	69.40	69.00	-3	1,255	-0.24%
2018/10/09	5	76.92	2	76.35	76.60	3	1,239	0.24%
2018/10/08	1	77.00	0	0.00	76.50	1	1,217	0.08%
2018/10/03	1	96.00	1	95.60	92.50	0	1,164	0.00%
2018/10/02	2	99.20	2	98.60	96.60	0	1,159	0.00%
2018/10/01	2	96.20	3	97.27	97.50	-1	1,154	-0.09%
2018/09/28	5	99.32	5	96.60	97.10	0	1,159	0.00%
2018/09/25	1	92.90	1	90.90	92.00	0	1,117	0.00%
2018/09/18	2	88.50	2	88.70	88.00	0	1,084	0.00%
2018/09/17	1	89.60	0	0.00	90.30	1	1,079	0.09%
2018/09/14	0	0.00	3	89.40	89.50	-3	1,064	-0.28%
2018/09/13	6	87.53	1	87.50	84.20	5	1,057	0.47%
2018/09/12	8	89.18	7	89.00	85.40	1	1,028	0.10%
2018/09/11	2	93.50	0	0.00	93.20	2	994	0.20%
2018/09/10	5	104.00	8	107.38	103.50	-3	957	-0.31%
2018/09/07	1	116.50	1	119.00	115.00	0	944	0.00%
2018/09/05	1	120.50	1	120.00	120.00	0	954	0.00%
2018/09/03	0	0.00	1	119.00	118.00	-1	928	-0.11%
2018/08/30	4	121.63	3	121.00	119.50	1	927	0.11%
2018/08/29	1	117.00	1	118.00	124.00	0	910	0.00%
2018/08/27	5	118.40	5	118.70	118.00	0	882	0.00%
2018/08/24	3	117.67	3	118.50	120.00	0	862	0.00%
2018/08/23	7	120.86	7	116.71	123.00	0	832	0.00%
2018/08/21	0	0.00	2	105.00	109.50	-2	792	-0.25%
2018/08/17	4	102.75	2	102.00	103.50	2	779	0.26%
2018/08/15	2	99.35	3	100.33	99.70	-1	786	-0.13%
2018/08/10	1	122.00	6	121.42	121.50	-5	835	-0.60%
2018/08/09	1	124.50	1	124.50	124.50	0	827	0.00%
2018/08/02	1	144.50	0	0.00	144.00	1	846	0.12%
2018/08/01	6	145.58	2	145.00	143.50	4	864	0.46%
2018/07/31	1	144.00	0	0.00	144.50	1	888	0.11%
2018/07/30	0	0.00	3	147.33	144.50	-3	890	-0.34%
2018/07/27	2	144.75	1	147.00	145.50	1	896	0.11%
2018/07/25	4	144.75	2	143.50	140.50	2	919	0.22%
2018/07/19	1	142.00	1	140.50	143.50	0	943	0.00%
2018/07/12	1	151.50	1	152.50	151.00	0	1,007	0.00%
2018/07/06	3	152.33	3	154.67	155.00	0	1,103	0.00%
2018/06/19	3	172.00	3	168.83	165.00	0	1,368	0.00%
2018/06/15	4	163.75	4	164.00	166.00	0	1,366	0.00%
2018/05/24	1	167.50	2	170.25	170.50	-1	1,513	-0.07%
2018/05/22	2	167.00	3	169.33	167.00	-1	1,484	-0.07%
2018/05/21	3	166.67	4	165.50	162.50	-1	1,454	-0.07%
2018/05/18	0	0.00	3	159.00	160.00	-3	1,415	-0.21%
2018/05/14	0	0.00	3	150.83	150.00	-3	1,558	-0.19%
2018/05/11	3	140.17	3	142.50	142.50	0	1,562	0.00%
2018/05/09	1	142.50	1	143.00	145.00	0	1,614	0.00%
2018/05/08	1	140.00	2	140.25	149.50	-1	1,621	-0.06%
2018/05/04	3	137.83	3	139.00	138.00	0	1,668	0.00%
2018/05/03	2	135.50	2	137.75	138.00	0	1,684	0.00%
2018/04/30	2	148.00	0	0.00	146.00	2	1,762	0.11%
2018/04/27	1	148.00	1	144.00	149.00	0	1,842	0.00%
2018/04/26	2	152.50	0	0.00	145.00	2	1,850	0.11%
2018/04/25	0	0.00	1	149.50	149.50	-1	1,848	-0.05%
2018/04/24	2	148.25	0	0.00	149.50	2	1,854	0.11%
2018/04/18	2	167.00	2	169.75	163.50	0	1,872	0.00%
2018/04/17	2	161.00	1	164.50	163.00	1	1,886	0.05%
2018/04/16	2	165.50	0	0.00	165.00	2	1,909	0.10%
2018/04/13	6	168.08	12	165.54	167.50	-6	1,928	-0.31%
2018/04/12	0	0.00	2	156.50	160.50	-2	1,930	-0.10%
2018/04/11	6	159.50	3	161.50	157.50	3	1,942	0.15%
2018/04/10	3	161.50	11	158.82	165.00	-8	1,948	-0.41%
2018/03/27	4	151.38	4	149.38	147.50	0	2,119	0.00%
2018/03/26	1	138.50	6	141.33	142.00	-5	2,097	-0.24%
2018/03/23	5	139.00	0	0.00	139.00	5	2,166	0.23%
2018/03/20	0	0.00	1	142.50	144.50	-1	2,226	-0.04%
2018/03/19	1	141.00	0	0.00	141.00	1	2,230	0.04%
2018/03/16	1	146.00	2	149.50	147.00	-1	2,211	-0.05%
2018/03/15	0	0.00	11	150.73	151.50	-11	2,193	-0.50%
2018/03/14	0	0.00	1	143.50	142.50	-1	2,126	-0.05%
2018/03/12	2	144.75	0	0.00	140.00	2	2,145	0.09%
2018/03/09	4	143.25	2	143.75	143.00	2	2,152	0.09%
2018/03/08	3	140.83	3	139.83	141.00	0	2,178	0.00%
2018/03/07	2	137.75	1	140.00	134.50	1	2,185	0.05%
2018/03/06	3	138.83	0	0.00	140.00	3	2,204	0.14%
2018/02/27	1	134.00	1	134.50	134.00	0	2,523	0.00%
2018/02/26	1	134.00	1	135.50	133.50	0	2,548	0.00%
2018/02/22	1	132.00	0	0.00	133.00	1	2,618	0.04%
2018/02/21	2	128.25	2	130.75	129.50	0	2,617	0.00%
2018/02/09	5	115.40	5	117.00	125.00	0	2,602	0.00%
2018/02/08	2	127.50	2	129.00	124.00	0	2,564	0.00%
2018/02/07	2	139.00	2	137.50	137.50	0	2,534	0.00%
2018/02/06	3	136.00	0	0.00	135.00	3	2,533	0.12%
2018/02/05	1	141.00	4	142.75	144.00	-3	2,563	-0.12%
2018/02/01	11	157.82	12	158.46	155.00	-1	2,609	-0.04%
2018/01/31	4	150.88	4	151.13	151.50	0	2,576	0.00%
2018/01/30	13	153.12	14	154.36	151.00	-1	2,579	-0.04%
2018/01/26	3	151.33	0	0.00	146.00	3	2,581	0.12%
2018/01/25	4	151.50	0	0.00	150.50	4	2,594	0.15%
2018/01/24	7	154.50	7	154.00	152.00	0	2,631	0.00%
2018/01/23	7	150.14	2	152.00	158.00	5	2,673	0.19%
2018/01/18	2	146.75	0	0.00	146.00	2	2,804	0.07%
2018/01/16	1	147.00	0	0.00	144.50	1	3,038	0.03%
2018/01/10	1	141.50	0	0.00	141.00	1	3,250	0.03%
2018/01/09	4	149.50	4	150.38	151.50	0	3,235	0.00%
2018/01/08	6	146.25	3	144.50	146.50	3	3,217	0.09%
2018/01/05	5	152.00	0	0.00	154.50	5	3,179	0.16%
2018/01/04	1	152.50	9	155.39	154.00	-8	3,172	-0.25%
2018/01/03	10	150.50	12	148.67	152.50	-2	3,114	-0.06%