晶碩 (6491)-新光-桃園券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
458.5
漲跌
▼17.0
漲幅
-3.58%
成交量
1,240張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	468.68	0	0.00	458.50	1	804	0.13%
2024/04/12	1.1	483.74	2	497.00	483.00	-1	781	-0.12%
2024/04/11	0.1	481.55	1	490.00	490.00	-0.9	764	-0.12%
2024/04/10	0	0.00	1	488.00	486.00	-1	763	-0.13%
2024/04/09	1	479.00	1	485.50	478.00	0	768	0.00%
2024/04/08	1	482.50	1	486.00	486.00	0	759	0.00%
2024/04/03	1	483.50	1	483.00	482.00	0	743	0.00%
2024/04/02	3	485.83	1.1	486.47	485.50	1.9	731	0.26%
2024/04/01	4	484.38	3.1	482.89	479.00	0.9	705	0.13%
2024/03/29	2	452.50	1	454.00	454.00	1	669	0.15%
2024/03/27	1	448.50	1	454.45	454.00	0	664	0.00%
2024/03/26	0.1	449.50	0	0.00	449.00	0.1	668	0.01%
2024/03/25	0	0.00	1.2	464.98	462.50	-1.2	663	-0.18%
2024/03/21	1	454.88	0	456.50	455.00	1	654	0.16%
2024/03/20	0	0.00	1	460.88	458.00	-1	655	-0.16%
2024/03/19	3.1	456.09	5.2	460.82	453.50	-2	671	-0.30%
2024/03/18	0.1	443.50	1.6	435.24	446.00	-1.5	653	-0.23%
2024/03/15	3	436.17	4	437.62	434.00	-1	646	-0.16%
2024/03/14	3.1	429.15	8.4	437.28	444.00	-5.3	625	-0.85%
2024/03/13	0	0.00	0.1	408.50	409.50	-0.1	600	-0.02%
2024/03/07	0	0.00	2.4	409.86	410.50	-2.4	682	-0.34%
2024/03/05	1	403.50	0.1	406.50	406.50	0.9	693	0.13%
2024/02/29	1	401.00	1.7	402.25	399.50	-0.7	738	-0.10%
2024/02/27	0.8	403.96	4.5	410.33	402.50	-3.7	739	-0.50%
2024/02/26	0	0.00	1.1	405.91	401.50	-1.1	730	-0.15%
2024/02/23	2	399.02	2.5	398.54	396.50	-0.5	723	-0.07%
2024/02/21	1	389.50	2	395.24	401.00	-1	740	-0.14%
2024/02/16	0	386.00	0	0.00	385.00	0	754	0.00%
2024/02/15	2.1	381.76	0	0.00	382.00	2.1	763	0.27%
2024/02/02	0	384.21	0	0.00	382.50	0	787	0.00%
2024/02/01	0	384.44	0	0.00	381.00	0	799	0.00%
2024/01/31	1	389.50	0	0.00	389.00	1	818	0.12%
2024/01/30	2.1	387.26	2.9	389.68	394.50	-0.9	870	-0.10%
2024/01/26	0.2	371.12	0	0.00	373.00	0.2	875	0.02%
2024/01/25	2.4	369.87	1	370.50	371.50	1.4	893	0.16%
2024/01/24	0	376.10	0	0.00	373.50	0	900	0.00%
2024/01/23	0	374.50	0	0.00	376.00	0	919	0.00%
2024/01/22	0	374.50	0	0.00	373.00	0	920	0.00%
2024/01/19	0.2	374.64	0	0.00	373.50	0.2	927	0.02%
2024/01/18	1	376.50	1	376.50	379.00	0	921	0.00%
2024/01/17	3	382.50	3	379.33	379.00	0	924	0.00%
2024/01/15	1	384.57	1	387.00	388.00	0	926	0.00%
2024/01/12	0	390.37	0.2	391.00	387.00	-0.2	931	-0.02%
2024/01/11	0	391.14	0	0.00	392.00	0	931	0.00%
2024/01/10	0.1	390.00	0	0.00	389.50	0.1	935	0.01%
2024/01/09	0	0.00	0	393.00	392.00	0	940	0.00%
2024/01/08	1	398.00	0	0.00	397.00	1	936	0.11%
2024/01/05	0	0.00	2	393.50	392.50	-2	939	-0.21%
2024/01/04	2	392.50	1	390.54	389.00	1	933	0.11%
2024/01/03	6.2	387.93	4	386.00	386.00	2.2	931	0.24%
2023/12/29	0	395.69	0	0.00	396.50	0	964	0.00%
2023/12/27	0	397.00	0	0.00	398.00	0	1,018	0.00%
2023/12/26	0	0.00	1	390.50	390.50	-1	1,034	-0.10%
2023/12/25	0.5	392.43	0	0.00	387.50	0.5	1,043	0.05%
2023/12/21	1.6	387.82	0	0.00	385.00	1.6	1,079	0.15%
2023/12/20	2.2	394.30	2	392.50	392.50	0.2	1,098	0.02%
2023/12/19	1	396.00	1	395.00	395.00	0	1,104	0.00%
2023/12/18	2.2	398.58	2	397.50	397.50	0.2	1,113	0.01%
2023/12/15	0	0.00	1	405.00	404.00	-1	1,113	-0.09%
2023/12/14	0	0.00	3.2	402.34	406.50	-3.2	1,107	-0.29%
2023/12/13	3.3	392.69	2.1	395.53	396.50	1.1	1,082	0.10%
2023/12/12	1.3	398.86	1	396.50	396.50	0.3	1,070	0.03%
2023/12/11	0.4	401.00	0.1	401.00	398.50	0.3	1,067	0.02%
2023/12/08	1.2	400.98	1.3	403.04	402.00	-0.1	1,064	-0.01%
2023/12/07	1	413.43	0	0.00	409.50	1	1,053	0.10%
2023/12/06	0.3	401.54	0	0.00	403.50	0.3	1,026	0.03%
2023/12/05	7	407.08	4.1	399.71	399.50	2.9	1,020	0.28%
2023/12/04	1.3	409.00	1.2	415.63	407.50	0.1	996	0.01%
2023/12/01	2.1	397.71	1	399.50	399.50	1.1	953	0.12%
2023/11/30	1.6	402.86	0	0.00	403.00	1.6	952	0.17%
2023/11/29	4.1	404.65	2.2	407.25	406.00	1.9	956	0.20%
2023/11/28	0.1	411.50	4.5	410.99	411.00	-4.4	990	-0.44%
2023/11/27	1	405.00	0.2	404.08	405.00	0.8	1,040	0.08%
2023/11/24	0	0.00	1	399.50	399.50	-1	1,022	-0.10%
2023/11/22	0	0.00	0.3	397.50	397.50	-0.3	1,001	-0.03%
2023/11/21	0	400.00	0.1	399.83	396.00	-0.1	998	-0.01%
2023/11/20	2.4	394.04	1	396.00	394.50	1.4	982	0.14%
2023/11/17	0	0.00	0	398.00	398.00	0	951	0.00%
2023/11/16	0.2	396.17	0	0.00	398.00	0.2	937	0.02%
2023/11/15	3.2	401.07	1	397.04	397.00	2.1	926	0.23%
2023/11/14	1.1	405.91	1	408.00	406.00	0.1	911	0.01%
2023/11/13	0.3	404.08	0.2	404.03	408.00	0.1	903	0.01%
2023/11/10	0.3	404.15	0	0.00	405.00	0.3	889	0.03%
2023/11/09	1.4	411.27	0.1	404.50	404.50	1.3	878	0.15%
2023/11/08	0.6	411.86	0.1	418.50	410.00	0.5	867	0.06%
2023/11/07	0	408.00	6.5	414.38	414.00	-6.5	847	-0.77%
2023/11/06	0.1	388.00	1	391.50	388.50	-0.9	791	-0.12%
2023/11/03	2.4	385.58	1	380.50	381.00	1.4	778	0.18%
2023/11/02	2	389.52	0.4	395.01	396.50	1.6	762	0.21%
2023/11/01	1	378.18	1.1	387.06	387.00	0	759	-0.01%
2023/10/31	2.2	382.98	2	384.50	371.00	0.2	763	0.03%
2023/10/30	1.1	395.99	1	399.00	395.00	0.1	747	0.01%
2023/10/27	0	399.50	0.7	398.30	398.50	-0.7	774	-0.09%
2023/10/26	1	389.10	0	0.00	387.50	1	773	0.13%
2023/10/25	1	394.49	0	0.00	393.50	1	774	0.13%
2023/10/24	0	385.00	0	0.00	386.00	0	773	0.00%
2023/10/23	0	0.00	0.1	394.00	386.00	-0.1	775	-0.01%
2023/10/20	0	382.50	0	0.00	385.00	0	776	0.00%
2023/10/18	0.1	377.18	0	0.00	385.00	0.1	776	0.01%
2023/10/17	1.2	380.50	0	0.00	378.00	1.2	772	0.16%
2023/10/16	0	0.00	1	391.00	388.00	-1	773	-0.13%
2023/10/13	1.1	388.45	0	392.48	388.00	1.1	782	0.13%
2023/10/12	0.1	392.50	0	392.50	392.50	0.1	788	0.01%
2023/10/11	0.2	395.80	0.1	397.00	396.00	0.1	789	0.01%
2023/10/06	0.1	402.35	1	398.00	398.00	-0.9	785	-0.12%
2023/10/05	4.3	405.97	7	404.71	392.50	-2.7	762	-0.35%
2023/10/04	1	396.50	3	395.08	399.50	-1.9	746	-0.26%
2023/10/03	0	380.00	1.8	385.59	386.00	-1.8	728	-0.25%
2023/10/02	0	389.75	0.2	392.12	395.00	-0.1	714	-0.02%
2023/09/28	0.1	387.94	3	390.00	389.00	-2.9	730	-0.40%
2023/09/27	0.4	381.89	1	388.00	386.00	-0.6	740	-0.09%
2023/09/26	6.1	388.49	5.2	381.79	381.50	0.9	737	0.12%
2023/09/25	0	380.25	0.1	381.07	387.50	-0.1	714	-0.01%
2023/09/22	0	368.00	0.1	369.50	368.00	-0.1	690	-0.02%
2023/09/21	0.1	369.50	1	367.75	355.50	-0.9	682	-0.13%
2023/09/20	0	354.00	0	0.00	366.00	0	673	0.00%
2023/09/19	0	0.00	4.2	352.82	353.00	-4.2	666	-0.62%
2023/09/18	0.1	354.55	1	355.50	354.00	-0.9	667	-0.14%
2023/09/15	0.1	351.50	1	352.00	352.00	-0.9	668	-0.13%
2023/09/14	0	0.00	1.1	350.73	350.00	-1.1	671	-0.16%
2023/09/13	0.2	350.50	0	0.00	349.50	0.2	668	0.02%
2023/09/12	0.2	347.74	8	354.49	356.50	-7.8	674	-1.16%
2023/09/11	0.2	362.00	1	361.00	360.00	-0.8	662	-0.12%
2023/09/08	1	368.00	0	0.00	366.50	1	667	0.15%
2023/09/05	1	373.00	0	0.00	374.00	1	684	0.15%
2023/09/04	3	379.33	3	379.33	380.00	0	698	0.00%
2023/09/01	5	391.00	6.1	388.15	385.00	-1.1	689	-0.16%
2023/08/31	2	376.75	5.8	382.06	385.50	-3.8	649	-0.58%
2023/08/30	1	342.50	3	347.17	354.50	-2	586	-0.34%
2023/08/28	1	334.08	3	334.00	334.00	-2	586	-0.34%
2023/08/24	1	339.00	1	337.50	337.50	0	599	0.00%
2023/08/23	0	343.00	0	0.00	341.50	0	605	0.00%
2023/08/18	0.1	340.00	0	0.00	340.00	0.1	619	0.02%
2023/08/17	0.2	331.56	2.1	336.34	339.50	-1.9	624	-0.30%
2023/08/16	1.3	331.54	0.2	334.50	330.50	1.1	633	0.18%
2023/08/14	2.1	336.63	1	335.00	335.00	1.1	644	0.17%
2023/08/11	3	339.00	3.1	340.81	343.50	-0.1	651	-0.02%
2023/08/10	1.1	338.78	1.1	340.09	339.00	0	653	0.00%
2023/08/09	0	0.00	2	342.75	344.00	-2	670	-0.30%
2023/08/08	2.1	337.86	1	338.50	341.00	1.1	709	0.16%
2023/08/07	5.6	345.46	0.1	344.50	343.00	5.4	723	0.75%
2023/08/04	1	362.50	5	360.50	357.00	-4	711	-0.56%
2023/08/02	2.3	352.36	0	0.00	347.00	2.3	701	0.33%
2023/08/01	12.5	363.80	7	358.07	353.00	5.5	699	0.78%
2023/07/31	3	378.50	4.1	383.20	379.50	-1.1	671	-0.16%
2023/07/28	0.1	376.50	2	377.50	377.00	-2	669	-0.29%
2023/07/27	1	370.50	1	372.50	376.50	0	674	0.00%
2023/07/26	1	369.50	8	370.69	370.00	-7	684	-1.02%
2023/07/25	1	374.50	4.7	375.29	374.50	-3.7	685	-0.54%
2023/07/24	6	362.75	4	362.63	363.00	2	678	0.29%
2023/07/21	4.2	366.13	4	364.88	363.00	0.2	680	0.02%
2023/07/20	1.3	366.44	0	0.00	367.00	1.3	678	0.18%
2023/07/19	0.1	369.00	2.1	370.00	367.50	-2.1	683	-0.30%
2023/07/18	1	364.50	2.1	365.22	362.00	-1.1	696	-0.15%
2023/07/17	3	374.18	5.1	374.40	374.00	-2	697	-0.29%
2023/07/14	4	367.25	4	367.75	370.00	0	709	0.00%
2023/07/13	0	0.00	4	361.88	361.00	-4	712	-0.56%
2023/07/12	2.2	362.96	2.2	365.58	361.00	0	709	0.00%
2023/07/11	7.2	357.70	9.7	360.54	369.00	-2.5	711	-0.35%
2023/07/10	4.3	362.61	3.3	360.44	359.00	1	705	0.13%
2023/07/07	8.1	376.71	5	379.90	371.50	3.1	698	0.45%
2023/07/06	8.4	381.08	9	383.06	382.00	-0.6	693	-0.09%
2023/07/05	5	366.50	3.5	360.56	366.50	1.5	661	0.22%
2023/07/04	2.2	352.45	2	354.00	354.00	0.2	644	0.02%
2023/07/03	0.2	353.00	1	354.00	351.50	-0.8	640	-0.12%
2023/06/30	0	345.00	0.2	346.50	345.00	-0.2	635	-0.03%
2023/06/29	1.1	348.78	1	343.00	344.00	0.1	633	0.01%
2023/06/28	0.3	345.63	0	0.00	348.00	0.3	635	0.05%
2023/06/27	0	343.50	0	0.00	342.00	0	643	0.00%
2023/06/26	0.1	344.50	0.1	344.00	342.50	0	645	0.00%
2023/06/21	0.3	345.64	0	0.00	348.00	0.3	644	0.05%
2023/06/20	0	349.00	0	0.00	348.00	0	642	0.00%
2023/06/19	1.1	345.40	0	0.00	345.00	1.1	643	0.17%
2023/06/16	3.1	346.56	1	342.00	345.00	2.1	653	0.32%
2023/06/15	0.1	335.00	1	338.50	337.50	-1	647	-0.15%
2023/06/14	7.4	339.08	7	339.07	336.50	0.4	645	0.05%
2023/06/13	0.4	345.45	0	0.00	344.00	0.4	638	0.06%
2023/06/12	2.1	342.38	0	0.00	349.50	2.1	636	0.33%
2023/06/09	2.9	345.88	1	343.00	346.00	1.9	632	0.29%
2023/06/08	9.3	356.17	3	355.17	354.00	6.3	621	1.01%
2023/06/07	1.1	378.29	1	380.00	382.00	0.1	600	0.01%
2023/06/05	1	374.62	2	375.75	381.00	-1	591	-0.16%
2023/06/02	1.1	364.23	0	0.00	364.00	1.1	587	0.19%
2023/06/01	0	367.50	1	365.50	366.00	-1	588	-0.16%
2023/05/31	0.1	362.00	0	0.00	360.50	0.1	589	0.01%
2023/05/30	0	365.00	0	0.00	362.50	0	585	0.00%
2023/05/29	0	0.00	2	368.25	366.50	-2	581	-0.34%
2023/05/26	3.1	364.27	0	363.00	358.00	3.1	583	0.53%
2023/05/25	0	368.00	0	0.00	367.00	0	581	0.00%
2023/05/24	0.1	364.17	0	0.00	362.00	0.1	578	0.01%
2023/05/23	0.1	376.00	0	0.00	366.50	0.1	576	0.01%
2023/05/22	1	355.72	1	362.00	362.50	0	575	0.01%
2023/05/19	1	368.50	0	0.00	364.00	1	572	0.17%
2023/05/18	1.1	366.66	0	0.00	366.50	1.1	573	0.19%
2023/05/17	0.2	365.82	1	366.00	367.00	-0.8	579	-0.14%
2023/05/16	0	361.00	0	0.00	356.50	0	581	0.00%
2023/05/15	4	357.76	3	353.67	352.50	1	593	0.17%
2023/05/12	10.3	359.54	3	356.50	357.00	7.3	581	1.26%
2023/05/11	5.5	382.96	0	0.00	376.00	5.5	546	1.01%
2023/05/10	0	398.33	0	0.00	397.00	0	532	0.01%
2023/05/09	4.3	400.90	4	398.50	398.50	0.3	534	0.06%
2023/05/08	2	405.03	3	406.83	406.00	-1	531	-0.18%
2023/05/05	0.1	408.60	0	0.00	407.00	0.1	535	0.01%
2023/05/04	4.1	410.61	1	411.50	409.00	3.1	546	0.56%
2023/05/03	1	417.50	3	421.83	416.50	-2	555	-0.36%
2023/05/02	8	418.63	3	419.33	415.00	5	560	0.90%
2023/04/28	0	0.00	0.1	425.00	434.50	-0.1	553	-0.02%
2023/04/27	1	412.50	1	420.50	420.00	0	564	0.00%
2023/04/26	2	414.75	2	416.00	415.00	0	593	0.00%
2023/04/25	2	419.50	1	413.50	413.50	1	615	0.16%
2023/04/21	2.2	424.49	3	423.17	421.50	-0.8	628	-0.13%
2023/04/20	3	435.33	1	440.50	436.00	2	617	0.32%
2023/04/19	1.2	441.90	3.1	435.31	441.00	-1.8	615	-0.29%
2023/04/18	0	0.00	1	428.00	425.50	-1	600	-0.17%
2023/04/17	0.1	421.50	1	428.00	416.50	-1	607	-0.16%
2023/04/14	1	422.00	1	426.50	420.00	0	607	0.00%
2023/04/13	0	416.00	0	0.00	416.00	0	616	0.00%
2023/04/12	0	0.00	1.1	420.46	423.00	-1.1	614	-0.18%
2023/04/07	0	0.00	0	422.00	419.00	0	637	0.00%
2023/03/31	0	411.00	0	0.00	409.50	0	640	0.00%
2023/03/29	0.1	411.00	0	0.00	411.00	0.1	676	0.01%
2023/03/28	0.1	408.00	0	0.00	404.50	0.1	682	0.01%
2023/03/27	1	417.00	1	411.00	411.00	0	676	0.00%
2023/03/24	0	0.00	1	420.50	420.00	-1	677	-0.15%
2023/03/23	1	420.00	1	422.00	422.00	0	686	0.00%
2023/03/22	2	428.24	0	0.00	423.50	2	695	0.29%
2023/03/21	1	433.00	0	0.00	429.50	1	704	0.14%
2023/03/16	1	407.50	1	406.00	404.00	0	724	0.00%
2023/03/13	0	0.00	3	402.50	402.50	-3	835	-0.36%
2023/03/10	7.1	411.02	7.1	407.57	407.50	0.1	878	0.01%
2023/03/09	3	421.17	3	421.83	421.50	0	893	0.00%
2023/03/08	1	423.50	1	425.50	427.00	0	897	0.00%
2023/03/07	3.1	426.35	3.1	427.48	425.50	0	903	0.00%
2023/03/06	7	434.50	3	433.17	432.00	4	901	0.44%
2023/03/03	1	438.50	1	441.00	439.00	0	911	0.00%
2023/03/02	3	445.50	3	443.50	443.50	0	945	0.00%
2023/02/24	8.1	456.51	2	448.00	448.00	6.1	970	0.63%
2023/02/23	1	455.50	6	463.08	467.50	-5	969	-0.52%
2023/02/22	3	453.00	2	454.00	453.00	1	970	0.10%
2023/02/21	2	459.25	0	0.00	460.50	2	975	0.21%
2023/02/20	1	449.00	2	456.75	457.50	-1	977	-0.10%
2023/02/17	3	444.83	2.1	452.14	449.50	0.9	976	0.09%
2023/02/16	2	447.50	1	450.00	452.50	1	974	0.10%
2023/02/15	3	443.50	3	447.67	445.00	0	977	0.00%
2023/02/14	0	0.00	1	448.50	442.50	-1	967	-0.10%
2023/02/13	10	452.75	6	444.34	443.50	4	962	0.41%
2023/02/10	6	464.58	6	466.75	461.00	0	952	0.00%
2023/02/09	6	468.92	4.2	471.16	468.00	1.8	958	0.19%
2023/02/08	2	469.00	2.3	472.14	475.00	-0.3	962	-0.03%
2023/02/07	0	0.00	5	471.20	470.00	-5	970	-0.52%
2023/02/06	4.2	466.91	4	468.75	463.00	0.2	985	0.02%
2023/02/03	2	465.25	2	470.96	469.50	0	987	0.00%
2023/02/02	5.1	468.57	0	0.00	471.00	5.1	982	0.52%
2023/02/01	2.1	455.14	5	462.10	464.00	-2.9	974	-0.30%
2023/01/31	4.3	450.36	1	455.00	453.00	3.3	964	0.34%
2023/01/30	1	447.08	1.2	447.09	449.00	-0.2	964	-0.02%
2023/01/17	6.1	448.51	1.9	449.60	446.00	4.2	970	0.43%
2023/01/16	3	456.83	5	454.20	451.50	-2	970	-0.21%
2023/01/13	3	444.50	6	442.33	443.00	-3	950	-0.32%
2023/01/12	2	420.00	0	0.00	425.00	2	931	0.21%
2023/01/11	3	429.00	7	426.29	433.00	-4	922	-0.43%
2023/01/10	1	415.00	0	0.00	415.50	1	915	0.11%
2023/01/09	0	0.00	2	422.00	425.50	-2	921	-0.22%
2023/01/06	2	409.50	0	0.00	411.50	2	911	0.22%
2023/01/05	2	430.25	2	430.25	413.50	0	907	0.00%
2022/12/30	0	0.00	1	428.98	424.00	-1	884	-0.11%
2022/12/29	1	416.50	1	426.00	428.00	0	881	0.00%
2022/12/28	6	428.58	6	434.17	431.00	0	877	0.00%
2022/12/27	0	0.00	4	419.25	425.00	-4	857	-0.47%
2022/12/26	1	403.50	1	405.50	406.50	0	854	0.00%
2022/12/23	3	405.00	3	404.67	404.50	0	855	0.00%
2022/12/22	3	410.00	2.1	408.16	412.50	0.9	854	0.11%
2022/12/21	0.2	413.25	1	410.00	417.00	-0.8	834	-0.10%
2022/12/20	2	402.75	1	400.00	400.00	1	821	0.12%
2022/12/14	1	410.01	1	402.50	415.00	0	828	0.00%
2022/12/13	1	414.50	1	410.00	402.50	0	822	0.00%
2022/12/09	2	406.75	3	415.83	413.00	-1	809	-0.12%
2022/12/08	3	402.33	4	406.38	402.00	-1	797	-0.13%
2022/12/07	6	411.42	7	411.93	413.00	-1	789	-0.13%
2022/12/06	6.1	420.99	6	413.75	410.00	0.1	760	0.01%
2022/12/05	2.6	402.40	5	418.70	414.50	-2.4	723	-0.33%
2022/12/02	14	390.96	16.1	392.85	384.00	-2.1	674	-0.31%
2022/12/01	5	361.10	6	367.42	378.00	-1	629	-0.16%
2022/11/30	2	345.25	0	0.00	344.00	2	611	0.33%
2022/11/29	1	340.50	1	346.00	349.50	0	622	0.00%
2022/11/28	3	352.33	3	349.50	349.50	0	627	0.00%
2022/11/25	3	366.17	4	362.88	361.00	-1	627	-0.16%
2022/11/24	2.1	343.74	2.1	363.63	367.00	0	613	0.00%
2022/11/23	1	322.60	2	345.50	349.00	-1	572	-0.17%
2022/11/22	2	318.00	2	317.50	317.50	0	551	0.00%
2022/11/18	2	327.75	2	324.50	324.50	0	536	0.00%
2022/11/17	1	339.00	0	0.00	335.50	1	530	0.19%
2022/11/16	2	332.00	2	330.00	330.00	0	524	0.00%
2022/11/15	0	328.50	0	0.00	334.50	0	519	0.00%
2022/11/11	2	321.50	3	323.00	322.50	-1	517	-0.20%
2022/11/10	2	314.75	1.1	315.00	314.00	0.9	520	0.18%
2022/11/08	1	311.00	1	310.64	310.50	0	523	-0.01%
2022/11/07	0	0.00	0.1	306.00	310.50	-0.1	519	-0.02%
2022/11/04	0.1	297.79	1	300.00	301.00	-0.9	510	-0.18%
2022/11/03	4	294.75	4.1	295.51	297.00	-0.1	501	-0.01%
2022/11/02	2.1	282.02	1	301.50	301.50	1.1	487	0.22%
2022/11/01	3.1	281.84	3	282.67	281.50	0.1	469	0.02%
2022/10/28	0	0.00	0.5	278.67	276.00	-0.5	470	-0.11%
2022/10/27	0.5	283.97	0	0.00	283.00	0.5	477	0.10%
2022/10/26	3	274.03	1.5	273.03	273.00	1.5	469	0.32%
2022/10/25	5.2	279.96	4	275.00	275.00	1.2	463	0.25%
2022/10/24	1.3	283.75	1	286.00	283.50	0.3	456	0.07%
2022/10/21	1	287.00	1	288.00	288.00	0	453	0.01%
2022/10/20	3	295.37	3	297.67	300.00	0	447	0.01%
2022/10/19	2.1	305.50	2.5	305.35	305.00	-0.4	461	-0.10%
2022/10/18	4.1	309.76	4	312.26	312.00	0.1	463	0.02%
2022/10/17	4.1	301.03	4	305.75	305.00	0.1	458	0.03%
2022/10/14	0	0.00	0.2	330.50	326.00	-0.2	449	-0.04%
2022/10/13	1.2	329.38	1	322.24	322.00	0.1	451	0.03%
2022/10/12	1.1	340.40	1.1	348.97	348.00	0	446	0.00%
2022/10/11	0.3	353.60	0	0.00	355.00	0.3	443	0.08%
2022/10/05	0	382.50	1	388.50	380.00	-1	445	-0.22%
2022/10/04	1	381.00	0.1	378.50	381.00	0.9	443	0.20%
2022/10/03	1.1	374.95	3	379.00	372.00	-1.9	447	-0.42%
2022/09/30	0	370.00	0	0.00	369.50	0	440	0.00%
2022/09/29	0	0.00	1	356.50	358.00	-1	437	-0.23%
2022/09/27	0	353.00	0	0.00	351.50	0	432	0.00%
2022/09/26	0	357.50	0	0.00	353.00	0	434	0.00%
2022/09/23	2	364.25	0.2	377.48	363.00	1.8	429	0.42%
2022/09/22	2.1	375.57	1	380.50	380.50	1.1	429	0.24%
2022/09/21	1.2	351.25	1.2	354.37	353.00	0.1	418	0.02%
2022/09/20	0	379.88	0	0.00	368.50	0	406	0.01%
2022/09/19	0	378.00	0	0.00	378.00	0	403	0.00%
2022/09/16	3	383.33	1	380.71	380.50	2	410	0.48%
2022/09/15	1.1	395.00	0	0.00	391.50	1.1	408	0.26%
2022/09/14	1.2	396.00	0	0.00	394.00	1.2	413	0.29%
2022/09/06	1	412.00	1	402.00	407.00	0	434	0.00%
2022/09/05	4.1	410.68	2	412.74	405.50	2.1	431	0.50%
2022/09/02	0	441.50	1	441.50	441.50	-1	413	-0.24%
2022/09/01	2	427.51	2.1	422.18	419.50	-0.1	400	-0.03%
2022/08/31	0	0.00	1	422.00	424.50	-1	394	-0.25%
2022/08/26	0	419.50	1	422.00	416.00	-1	403	-0.24%
2022/08/23	1	413.00	0.1	415.06	413.00	0.9	424	0.22%
2022/08/19	1	417.52	0	0.00	414.00	1	433	0.24%
2022/08/18	0	427.50	0	0.00	422.00	0	430	0.00%
2022/08/17	0.1	433.00	0	0.00	427.00	0.1	426	0.01%
2022/08/16	0	0.00	0	415.00	415.00	0	417	0.00%
2022/08/11	1	407.96	0	0.00	401.50	1	402	0.25%
2022/08/05	0	0.00	0.2	413.83	405.50	-0.2	407	-0.04%
2022/08/04	0.3	402.82	0	0.00	400.00	0.3	407	0.07%
2022/08/03	1.1	407.31	0	0.00	406.00	1.1	401	0.26%
2022/08/02	1	431.00	1	436.50	434.50	0	394	0.00%
2022/07/29	0	0.00	1	450.00	458.00	-1	389	-0.26%
2022/07/28	0	0.00	1.1	452.95	448.50	-1.1	389	-0.28%
2022/07/27	1	439.00	0	0.00	441.50	1	377	0.27%
2022/07/26	0	0.00	2	455.25	450.00	-2	376	-0.53%
2022/07/25	1	437.00	0	0.00	432.00	1	362	0.28%
2022/07/18	0	421.00	0	0.00	421.50	0	369	0.01%
2022/07/13	1	397.00	0	0.00	398.00	1	377	0.26%
2022/07/06	0	0.00	2	429.50	424.00	-2	378	-0.53%
2022/07/05	0	0.00	0	438.50	445.50	0	385	-0.01%
2022/07/01	0	420.00	0	0.00	420.00	0	388	0.01%
2022/06/30	0	0.00	1	428.50	418.00	-1	391	-0.26%
2022/06/27	1	427.00	0	0.00	439.00	1	399	0.25%
2022/06/22	0	427.00	0	0.00	414.00	0	394	0.00%
2022/06/21	0	0.00	0.1	455.79	446.50	-0.1	392	-0.04%
2022/06/17	0	0.00	1	422.33	421.50	-1	385	-0.26%
2022/06/06	0	440.00	0	0.00	440.00	0	434	0.00%
2022/06/01	1	438.50	0	0.00	436.50	1	434	0.23%
2022/05/30	0	0.00	0	414.00	423.00	0	434	0.00%
2022/05/27	0	0.00	1	388.00	388.00	-1	431	-0.23%
2022/05/26	1	383.00	0	0.00	382.00	1	435	0.23%
2022/05/13	0	0.00	0.1	395.00	392.00	-0.1	512	-0.03%
2022/05/12	0	381.11	1	372.50	372.50	-1	511	-0.19%
2022/05/10	0.1	385.50	0.1	379.00	381.50	0	516	0.00%
2022/05/09	1	392.00	1	388.00	388.00	0	520	0.00%
2022/05/06	1	401.01	0	0.00	401.00	1	522	0.19%
2022/05/04	0	0.00	0	419.00	412.00	0	521	-0.01%
2022/05/03	0	414.56	0.1	416.00	416.00	-0.1	526	-0.01%
2022/04/29	0.1	412.00	0	0.00	409.50	0.1	533	0.02%
2022/04/27	0	395.71	0	0.00	397.50	0	536	0.00%
2022/04/26	0	396.50	0	0.00	394.50	0	545	0.00%
2022/04/25	0	405.25	0	0.00	402.50	0	551	0.00%
2022/04/22	0	420.00	0	409.50	420.50	0	550	0.00%
2022/04/19	1	420.00	0	0.00	416.00	1	560	0.18%
2022/04/18	0	417.00	0	0.00	413.50	0	571	0.00%
2022/04/15	0	435.50	0	0.00	424.50	0	576	0.00%
2022/04/13	1	443.50	0	0.00	443.50	1	619	0.16%
2022/04/12	0	440.00	0	0.00	443.00	0	639	0.00%
2022/04/11	2	462.50	0	490.00	452.00	2	652	0.30%
2022/04/08	2	493.79	0	489.00	495.00	2	661	0.31%
2022/03/31	0	0.00	1	508.00	506.00	-1	668	-0.15%
2022/03/30	0	0.00	1	517.81	517.00	-1	668	-0.16%
2022/03/24	1	490.00	2	497.00	494.00	-1	688	-0.15%
2022/03/23	0	0.00	0.1	506.00	495.50	-0.1	693	-0.01%
2022/03/22	2	492.50	2	494.25	491.00	0	686	0.00%
2022/03/21	1	481.50	1	482.50	484.50	0	681	0.00%
2022/03/18	0	0.00	0.1	470.00	467.00	-0.1	670	-0.01%
2022/03/17	3	458.50	3	459.00	464.00	0	668	0.00%
2022/03/16	1	455.00	1	447.00	439.50	0	662	0.00%
2022/03/15	1	453.00	1	448.50	452.00	0	659	0.00%
2022/03/14	0	0.00	0.1	469.50	471.00	-0.1	657	-0.01%
2022/03/11	0	0.00	0	465.00	465.00	0	658	0.00%
2022/03/10	2	467.00	1	467.50	468.00	1	651	0.15%
2022/03/09	0	0.00	2	444.75	447.50	-2	654	-0.31%
2022/03/08	1	437.00	0	0.00	437.00	1	673	0.15%
2022/03/07	0	0.00	4	431.13	435.00	-4	682	-0.59%
2022/03/03	0	0.00	1	468.00	454.00	-1	685	-0.15%
2022/03/02	1	437.00	0	0.00	452.00	1	684	0.15%
2022/03/01	0	0.00	2	448.50	452.00	-2	680	-0.29%
2022/02/25	0	0.00	2	443.00	437.00	-2	682	-0.29%
2022/02/24	2	441.25	2	444.00	445.00	0	684	0.00%
2022/02/22	1	441.50	0	0.00	438.50	1	695	0.14%
2022/02/21	1	465.00	0	0.00	453.00	1	693	0.14%
2022/02/18	1	464.00	3	459.33	465.00	-2	689	-0.29%
2022/02/17	1	457.00	2	447.50	452.00	-1	683	-0.15%
2022/02/16	1.1	426.95	3	420.67	429.50	-2	665	-0.29%
2022/02/15	1	407.00	1	407.00	404.00	0	660	0.00%
2022/02/14	0	0.00	1	404.00	411.50	-1	662	-0.15%
2022/02/11	3	422.50	3	422.83	415.50	0	664	0.00%
2022/02/10	1	433.00	1	430.00	425.50	0	663	0.00%
2022/02/09	0	0.00	1	437.50	431.00	-1	660	-0.15%
2022/02/08	1	405.50	1	409.29	418.50	0	653	-0.01%
2022/02/07	0	399.00	1	397.00	407.00	-1	657	-0.15%
2022/01/26	2	405.25	0	0.00	396.00	2	682	0.29%
2022/01/25	2	406.00	2	407.75	402.00	0	707	0.00%
2022/01/21	0	0.00	0	432.50	415.00	0	735	-0.01%
2022/01/20	1	444.43	0	440.00	435.00	1	735	0.14%
2022/01/19	2	454.40	2.2	457.95	445.00	-0.2	728	-0.02%
2022/01/18	2	464.50	7	466.21	456.00	-5	718	-0.70%
2022/01/17	1	454.00	0	0.00	452.00	1	710	0.14%
2022/01/14	1	448.00	2	454.00	454.00	-1	720	-0.14%
2022/01/13	1	444.00	1	449.50	451.00	0	723	0.00%
2022/01/12	1	451.50	1	455.00	452.50	0	719	0.00%
2022/01/11	1	450.00	4	449.63	452.00	-3	713	-0.42%
2022/01/10	2	452.00	1	453.00	450.50	1	706	0.14%
2022/01/07	0	445.00	5	438.50	448.50	-5	707	-0.71%
2022/01/06	3	448.34	10	446.10	451.50	-7	711	-0.98%
2022/01/05	3	437.00	3	433.17	430.00	0	681	0.00%
2022/01/04	1	421.00	1	422.00	423.50	0	662	0.00%
2022/01/03	2	419.75	0	0.00	431.00	2	649	0.31%
2021/12/30	12.2	424.05	3.1	425.87	427.00	9.2	634	1.44%
2021/12/29	2	412.00	6	406.92	412.00	-4	626	-0.64%
2021/12/27	1	402.49	0	0.00	401.00	1	639	0.16%
2021/12/23	3.1	398.37	1	396.50	396.50	2.1	649	0.32%
2021/12/22	0	415.00	1	416.00	414.50	-1	641	-0.15%
2021/12/21	0	392.00	1	395.00	405.50	-1	636	-0.16%
2021/12/20	1	395.00	0	0.00	392.00	1	634	0.16%
2021/12/17	2.1	401.71	0	0.00	394.50	2.1	634	0.32%
2021/12/16	2	411.50	2	415.00	413.50	0	625	0.00%
2021/12/15	0	408.00	0	0.00	406.50	0	629	0.00%
2021/12/14	1	406.00	0	0.00	405.00	1	629	0.16%
2021/12/09	2	421.00	2	426.50	420.00	0	644	0.00%
2021/12/08	4	422.25	3	426.50	419.00	1	655	0.15%
2021/12/07	1	419.50	0	0.00	418.50	1	657	0.15%
2021/12/06	1	422.50	1	428.00	425.00	0	653	0.00%
2021/12/03	1	438.50	2	442.00	430.50	-1	660	-0.15%
2021/12/02	2	420.30	2	417.75	417.50	0	654	0.00%
2021/12/01	4.2	441.22	0.1	440.00	437.00	4.2	635	0.66%
2021/11/30	0	0.00	2	448.75	453.00	-2	637	-0.31%
2021/11/29	1	444.00	0	0.00	444.00	1	642	0.16%
2021/11/26	1	445.50	0	0.00	441.50	1	652	0.15%
2021/11/25	0	457.50	0	0.00	454.00	0	668	0.00%
2021/11/24	0	469.00	0	0.00	463.00	0	688	0.00%
2021/11/18	0	468.00	0	0.00	460.50	0	687	0.00%
2021/11/17	1.2	472.85	0	0.00	471.00	1.2	691	0.17%
2021/11/16	0.1	473.50	1	478.50	472.50	-0.9	703	-0.12%
2021/11/15	1	486.00	0	0.00	482.50	1	741	0.13%
2021/11/11	2	491.25	0	0.00	490.50	2	768	0.26%
2021/11/10	1	499.00	1	500.00	495.50	0	769	0.00%
2021/11/09	0	507.90	0	0.00	505.00	0	776	0.00%
2021/11/08	1	518.00	1	514.00	512.00	0	782	0.00%
2021/11/05	2	502.00	1	502.00	505.00	1	795	0.13%
2021/11/04	0	503.00	1	502.00	502.00	-1	809	-0.12%
2021/11/03	6	518.17	3	510.00	517.00	3	815	0.37%
2021/11/02	2	552.00	2	549.50	553.00	0	808	0.00%
2021/11/01	0	540.00	0	0.00	532.00	0	811	0.00%
2021/10/29	1	534.00	12.1	531.69	544.00	-11.1	813	-1.37%
2021/10/28	3	496.50	1	498.00	495.00	2	824	0.24%
2021/10/27	0	0.00	1	493.00	490.00	-1	826	-0.12%
2021/10/26	1	486.00	1	495.00	485.50	0	836	0.00%
2021/10/22	1.1	484.05	0	0.00	489.00	1.1	867	0.12%
2021/10/21	0.2	498.91	1.1	503.64	491.50	-0.9	880	-0.10%
2021/10/20	1	512.81	0	0.00	505.00	1	881	0.12%
2021/10/19	0	0.00	1	532.00	518.00	-1	877	-0.11%
2021/10/18	3	523.00	0	0.00	515.00	3	882	0.34%
2021/10/15	0	543.00	2	541.50	541.00	-2	885	-0.22%
2021/10/14	1	513.00	7.1	518.97	519.00	-6.1	895	-0.68%
2021/10/13	1	494.96	0	0.00	492.50	1	897	0.11%
2021/10/12	1	506.05	0	0.00	500.00	1	905	0.11%
2021/10/08	2	523.00	4	524.00	519.00	-2	905	-0.22%
2021/10/07	1	515.00	0	550.00	515.00	1	909	0.11%
2021/10/06	4	515.72	1	538.00	505.00	3	909	0.33%
2021/10/04	0	0.00	5	529.40	528.00	-5	900	-0.56%
2021/10/01	0	0.00	0.1	506.00	508.00	-0.1	885	-0.01%
2021/09/30	1	522.00	0	0.00	521.00	1	885	0.11%
2021/09/29	9	516.55	1	517.00	512.00	8	890	0.90%
2021/09/28	1	552.00	0	0.00	546.00	1	883	0.11%
2021/09/27	4	560.72	2	567.00	550.00	2	884	0.23%
2021/09/24	2	558.50	2	559.50	557.00	0	885	0.00%
2021/09/23	1	548.00	2	546.00	545.00	-1	890	-0.11%
2021/09/22	1	529.00	1	527.00	532.00	0	897	0.00%
2021/09/16	1	557.00	0	0.00	544.00	1	902	0.11%
2021/09/15	1	551.00	2.1	563.81	567.00	-1.1	897	-0.12%
2021/09/14	1	544.00	0	0.00	546.00	1	901	0.11%
2021/09/13	3	552.00	4.1	545.00	547.00	-1.1	911	-0.12%
2021/09/10	0	523.00	0	0.00	515.00	0	908	0.00%
2021/09/09	0.1	512.08	0.1	514.00	509.00	0.1	912	0.01%
2021/09/08	0.1	513.40	0	0.00	514.00	0.1	917	0.01%
2021/09/07	0.1	525.00	6	525.00	526.00	-6	916	-0.65%
2021/09/03	6.2	543.26	1	546.00	531.00	5.2	916	0.56%
2021/09/02	1	561.00	3	563.00	563.00	-2	907	-0.22%
2021/09/01	5	580.80	2	577.50	574.00	3	901	0.33%
2021/08/31	5	582.20	5	587.00	598.00	0	900	0.00%
2021/08/30	4	551.49	8	562.13	581.00	-4	884	-0.45%
2021/08/27	0	0.00	3	531.67	533.00	-3	866	-0.35%
2021/08/25	1	528.00	1	521.00	519.00	0	894	0.00%
2021/08/24	2.1	521.32	2	524.00	514.00	0.1	894	0.01%
2021/08/23	0	524.00	0	0.00	534.00	0	886	0.00%
2021/08/20	0.1	524.76	0	0.00	505.00	0.1	879	0.01%
2021/08/19	2.1	529.19	4	520.75	516.00	-1.9	882	-0.22%
2021/08/18	4	474.88	14	494.57	507.00	-10	849	-1.18%
2021/08/17	13	465.27	2	458.00	461.00	11	825	1.33%
2021/08/16	0.1	450.50	7	450.57	450.50	-7	839	-0.83%
2021/08/13	1	463.00	1	461.50	458.00	0	852	0.00%
2021/08/12	1	460.88	1.2	448.08	447.00	-0.2	854	-0.02%
2021/08/11	2.1	476.97	1	461.00	461.00	1.1	857	0.12%
2021/08/10	2	484.75	1.1	487.11	476.50	0.9	856	0.11%
2021/08/09	0.1	476.10	1	480.00	478.00	-1	854	-0.11%
2021/08/06	1	472.00	1	475.00	466.50	0	851	0.00%
2021/08/05	1.2	447.55	1	457.00	472.00	0.2	840	0.02%
2021/08/04	1	420.00	1.1	436.24	453.00	-0.1	822	-0.01%
2021/08/03	7.3	430.76	0	0.00	412.00	7.3	816	0.89%
2021/08/02	0	0.00	1	440.00	457.50	-1	799	-0.13%
2021/07/30	6	458.81	1.1	448.86	448.00	4.9	805	0.61%
2021/07/29	3	461.00	0	0.00	465.00	3	798	0.38%
2021/07/28	3	460.12	1	469.92	465.00	2	785	0.26%
2021/07/27	9.1	506.12	1	499.15	480.00	8.1	777	1.04%
2021/07/26	0	539.50	0	0.00	531.00	0	764	0.01%
2021/07/23	1	575.00	0	0.00	562.00	1	764	0.13%
2021/07/22	0	0.00	1	590.00	573.00	-1	766	-0.13%
2021/07/21	1.1	589.86	1	582.00	570.00	0.1	764	0.01%
2021/07/20	3	595.34	1	603.93	586.00	2	757	0.27%
2021/07/19	0	583.00	1.1	579.44	583.00	-1	740	-0.14%
2021/07/16	1.1	534.69	1.3	546.15	551.00	-0.2	730	-0.03%
2021/07/15	0.1	519.00	0	0.00	524.00	0.1	727	0.01%
2021/07/14	0.4	516.13	0	0.00	520.00	0.4	740	0.05%
2021/07/13	0.1	532.60	0	0.00	516.00	0.1	738	0.01%
2021/07/12	1	549.85	0	0.00	540.00	1	738	0.14%
2021/07/09	0	544.00	0	0.00	543.00	0	753	0.00%
2021/07/08	1	552.07	0	555.00	555.00	1	756	0.13%
2021/07/07	0	558.00	0	0.00	554.00	0	766	0.00%
2021/07/06	4.1	557.41	3	560.00	552.00	1.1	768	0.14%
2021/07/05	1	604.00	0	0.00	603.00	1	768	0.13%
2021/07/02	0	587.00	0	595.00	579.00	0	773	0.00%
2021/07/01	2	607.35	0	0.00	580.00	2	774	0.26%
2021/06/30	2	596.97	7	593.86	604.00	-5	778	-0.64%
2021/06/29	1	598.48	0	0.00	600.00	1	774	0.13%
2021/06/25	0	632.65	0	0.00	608.00	0	821	0.01%
2021/06/23	1	664.70	1	670.00	646.00	0	869	0.00%
2021/06/22	6	648.67	6	650.67	648.00	0	862	0.00%
2021/06/21	1	607.00	0	0.00	620.00	1	852	0.12%
2021/06/18	1	594.00	2	599.50	606.00	-1	858	-0.12%
2021/06/17	2	593.00	1	600.00	583.00	1	868	0.12%
2021/06/16	1	574.00	1	588.00	582.00	0	911	0.00%
2021/06/15	1	574.00	2	574.00	580.00	-1	935	-0.11%
2021/06/11	1	555.00	0	0.00	544.00	1	952	0.10%
2021/06/09	0	556.00	0	0.00	556.00	0	983	0.00%
2021/06/08	0	0.00	0.1	544.30	546.00	-0.1	1,036	-0.01%
2021/06/04	0	0.00	1	501.00	502.00	-1	1,079	-0.09%
2021/06/03	1.1	517.82	1	491.00	511.00	0.1	1,104	0.01%
2021/06/02	1	538.84	1	533.00	532.00	0	1,148	0.00%
2021/06/01	1	513.00	1	515.00	512.00	0	1,196	0.00%
2021/05/31	1	500.00	1	505.00	515.00	0	1,214	0.00%
2021/05/27	4	510.50	5	508.10	504.00	-1	1,251	-0.08%
2021/05/26	2	516.90	1	503.00	516.00	1	1,234	0.08%
2021/05/25	2	494.00	3	493.17	484.00	-1	1,220	-0.08%
2021/05/24	7	493.29	5	481.00	478.50	2	1,211	0.17%
2021/05/21	2	481.50	4	479.01	490.50	-2	1,196	-0.17%
2021/05/20	6	451.25	5	456.70	446.00	1	1,184	0.08%
2021/05/19	1	441.50	1	442.00	435.00	0	1,173	0.00%
2021/05/18	0	405.50	2	413.75	425.50	-2	1,168	-0.17%
2021/05/17	2	399.50	0	0.00	387.00	2	1,174	0.17%
2021/05/14	1	440.00	4	440.75	430.00	-3	1,178	-0.25%
2021/05/13	4	432.27	0	0.00	423.00	4	1,186	0.34%
2021/05/12	3	491.00	1.1	439.55	439.50	1.9	1,187	0.16%
2021/05/11	2	484.00	2.1	492.02	488.00	-0.1	1,180	-0.01%
2021/05/10	0.1	485.00	3.1	483.18	483.00	-3	1,170	-0.25%
2021/05/07	1	452.00	3	449.00	462.00	-2	1,157	-0.17%
2021/05/05	3	434.67	2	438.75	424.00	1	1,146	0.09%
2021/05/03	3	461.00	0	0.00	454.50	3	1,134	0.26%
2021/04/29	0	0.00	2.1	446.43	456.00	-2.1	1,131	-0.19%
2021/04/28	2.1	438.52	0	0.00	436.00	2.1	1,127	0.18%
2021/04/27	2	434.25	4	440.87	439.50	-2	1,135	-0.18%
2021/04/26	2	433.75	2	441.04	431.50	0	1,133	0.00%
2021/04/23	1	426.06	1.1	434.91	432.00	-0.1	1,133	-0.01%
2021/04/22	1	425.00	0	0.00	424.00	1	1,138	0.09%
2021/04/21	4.1	434.49	3	435.33	433.00	1.1	1,133	0.09%
2021/04/20	1.1	410.62	7	415.43	419.00	-5.9	1,124	-0.53%
2021/04/19	2	406.00	3	405.50	401.00	-1	1,115	-0.09%
2021/04/16	2	397.50	1	398.50	401.00	1	1,113	0.09%
2021/04/15	4	399.00	8	399.25	400.00	-4	1,116	-0.36%
2021/04/14	1	380.50	1	382.50	382.50	0	1,102	0.00%
2021/04/13	4.2	386.90	3	381.50	386.00	1.2	1,107	0.11%
2021/04/12	6	396.50	4	397.38	391.00	2	1,115	0.18%
2021/04/09	5	397.20	6	394.33	392.00	-1	1,116	-0.09%
2021/04/08	4	392.13	3	391.83	388.50	1	1,104	0.09%
2021/04/07	2	386.50	4	388.50	387.50	-2	1,094	-0.18%
2021/04/06	4	385.62	2	383.50	382.50	2	1,089	0.18%
2021/04/01	2	378.50	2	381.50	383.00	0	1,085	0.00%
2021/03/31	6	390.08	1.1	385.14	382.00	5	1,089	0.45%
2021/03/30	8	402.06	7	402.86	386.50	1	1,090	0.09%
2021/03/29	2.1	385.04	1.1	384.07	385.50	1	1,089	0.09%
2021/03/26	4	379.88	12.1	375.12	391.50	-8.1	1,083	-0.75%
2021/03/25	4	353.50	1	354.00	356.00	3	1,051	0.29%
2021/03/24	5.1	363.62	3	366.33	361.00	2.1	1,059	0.20%
2021/03/23	6	371.17	4	367.38	366.00	2	1,063	0.19%
2021/03/22	1	361.50	2.1	369.76	365.50	-1.1	1,084	-0.10%
2021/03/19	3	359.33	3	366.67	360.00	0	1,120	0.00%
2021/03/18	5	349.05	5	354.40	357.00	0	1,080	0.00%
2021/03/17	2	337.25	3	341.85	347.00	-1	1,055	-0.10%
2021/03/16	0	331.00	0	0.00	330.00	0	1,038	0.00%
2021/03/15	2	337.42	2	337.00	329.00	0	1,040	0.00%
2021/03/12	9	337.83	1	328.00	328.00	8	1,027	0.78%
2021/03/11	1	345.00	12	343.38	350.50	-11	983	-1.12%
2021/03/10	7	331.21	4.1	318.30	319.00	3	1,002	0.29%
2021/03/09	7	328.57	8.2	329.05	332.00	-1.2	999	-0.12%
2021/03/08	15	323.90	18	326.06	327.00	-3	976	-0.31%
2021/03/05	8	299.44	20	300.94	307.00	-12	910	-1.32%
2021/03/04	7	272.15	5	274.80	279.50	2	864	0.23%
2021/03/03	5	284.70	18	279.45	285.00	-13	842	-1.55%
2021/03/02	3	272.17	4	270.25	264.00	-1	802	-0.12%
2021/02/25	0.1	270.00	0	0.00	271.00	0.1	822	0.01%
2021/02/24	0.4	270.50	0	0.00	270.50	0.4	821	0.05%
2021/02/23	3	268.67	1	269.50	270.00	2	821	0.24%
2021/02/22	2	273.75	1	274.50	270.50	1	825	0.12%
2021/02/18	1	274.50	0	0.00	274.50	1	825	0.12%
2021/02/17	2	278.75	4	275.25	279.00	-2	825	-0.24%
2021/02/05	1	266.50	18	269.72	271.00	-17	819	-2.08%
2021/02/04	0	0.00	3	261.83	265.00	-3	805	-0.37%
2021/02/03	17	251.68	16	255.84	252.00	1	792	0.13%
2021/02/02	2	248.50	0	0.00	245.50	2	792	0.25%
2021/02/01	0	0.00	1	248.00	247.00	-1	795	-0.13%
2021/01/28	2	244.50	0	0.00	241.50	2	798	0.25%
2021/01/27	0	0.00	0.3	247.00	246.50	-0.3	804	-0.04%
2021/01/26	1	243.50	0	0.00	241.50	1	825	0.12%
2021/01/25	1	245.00	0	0.00	244.00	1	870	0.11%
2021/01/22	3	238.17	3	241.17	245.00	0	928	0.00%
2021/01/21	8	237.25	11	236.77	236.00	-3	947	-0.32%
2021/01/20	4	237.00	3	235.50	233.50	1	944	0.11%
2021/01/19	8	244.63	1	244.50	244.00	7	952	0.74%
2021/01/18	1	248.00	0	0.00	247.00	1	960	0.10%
2021/01/15	14	254.43	7	250.79	250.00	7	974	0.72%
2021/01/14	3	260.17	3	261.00	260.00	0	999	0.00%
2021/01/13	4	262.38	3	264.33	264.50	1	1,080	0.09%
2021/01/12	5	265.00	2	265.00	262.00	3	1,139	0.26%
2021/01/11	7	267.86	3	267.17	268.00	4	1,175	0.34%
2021/01/08	7	274.14	0	0.00	270.00	7	1,198	0.58%
2021/01/07	0	0.00	7	279.07	279.00	-7	1,199	-0.58%
2021/01/06	5	272.70	3	274.67	276.50	2	1,199	0.17%
2021/01/05	11	271.50	8	273.31	273.50	3	1,193	0.25%
2021/01/04	10	284.55	2	284.50	282.00	8	1,177	0.68%
2020/12/31	0	0.00	3	283.00	283.00	-3	1,188	-0.25%
2020/12/30	1	283.00	4	284.13	283.50	-3	1,205	-0.25%
2020/12/29	1	284.00	1	283.00	283.00	0	1,218	0.00%
2020/12/28	1	281.00	0	0.00	283.50	1	1,225	0.08%
2020/12/25	9	287.00	5	285.30	286.00	4	1,224	0.33%
2020/12/24	11	289.91	13	288.96	291.00	-2	1,217	-0.16%
2020/12/23	19	283.79	27	290.81	280.00	-8	1,205	-0.66%
2020/12/22	2	282.75	4	284.75	277.00	-2	1,177	-0.17%
2020/12/21	1	278.00	0	0.00	277.50	1	1,168	0.09%
2020/12/18	6	280.17	5	282.50	277.00	1	1,173	0.09%
2020/12/17	11	283.09	1	278.00	285.00	10	1,173	0.85%
2020/12/16	10	281.50	12	281.50	282.50	-2	1,169	-0.17%
2020/12/15	15	273.90	21	277.05	268.50	-6	1,155	-0.52%
2020/12/14	1	262.00	6	265.67	263.50	-5	1,144	-0.44%
2020/12/11	0	0.00	1	266.00	260.00	-1	1,165	-0.09%
2020/12/10	1	252.50	2	256.00	260.50	-1	1,221	-0.08%
2020/12/09	0	0.00	3	264.50	260.50	-3	1,224	-0.25%
2020/12/08	1	255.50	3	255.67	256.00	-2	1,213	-0.16%
2020/12/07	8	251.06	1	250.50	250.50	7	1,205	0.58%
2020/12/04	17	262.09	6	261.42	256.00	11	1,203	0.91%
2020/12/03	2	265.75	10	269.05	275.00	-8	1,154	-0.69%
2020/12/02	10	251.70	3	251.50	250.00	7	1,135	0.62%
2020/12/01	4	255.88	5	257.90	256.50	-1	1,142	-0.09%
2020/11/30	2	258.50	5	259.10	255.50	-3	1,151	-0.26%
2020/11/27	0	0.00	4	255.75	255.50	-4	1,152	-0.35%
2020/11/26	2	251.00	0	0.00	252.50	2	1,158	0.17%
2020/11/25	8	254.56	6	250.00	250.00	2	1,163	0.17%
2020/11/24	1	260.00	3	256.33	259.00	-2	1,161	-0.17%
2020/11/23	2	249.00	0	0.00	247.00	2	1,150	0.17%
2020/11/20	4	250.63	3	249.83	249.50	1	1,149	0.09%
2020/11/19	5	250.90	5	253.70	251.50	0	1,146	0.00%
2020/11/18	3	250.33	2	248.50	248.50	1	1,143	0.09%
2020/11/17	6	253.67	2	253.50	253.00	4	1,141	0.35%
2020/11/16	1	255.50	2	257.00	257.00	-1	1,145	-0.09%
2020/11/13	2	252.00	1	251.00	252.50	1	1,157	0.09%
2020/11/12	1	251.00	1	249.00	247.00	0	1,153	0.00%
2020/11/11	1	247.00	1	247.00	248.00	0	1,155	0.00%
2020/11/10	3	247.83	3	250.33	246.50	0	1,152	0.00%
2020/11/09	5	257.10	3	260.50	254.00	2	1,146	0.17%
2020/11/06	5	254.10	1	253.00	254.00	4	1,141	0.35%
2020/11/05	0	0.00	6	253.92	254.50	-6	1,136	-0.53%
2020/11/04	15	250.53	14	251.43	251.00	1	1,133	0.09%
2020/11/03	3	246.83	13	247.62	250.00	-10	1,120	-0.89%
2020/11/02	20	248.25	10	251.90	240.00	10	1,101	0.91%
2020/10/30	23	255.22	34	255.18	255.00	-11	1,059	-1.04%
2020/10/29	10	241.00	7	243.43	245.00	3	1,007	0.30%
2020/10/28	2	235.75	5	236.60	237.00	-3	986	-0.30%
2020/10/27	5	237.00	4	239.63	234.50	1	986	0.10%
2020/10/26	13	234.42	6	234.58	233.00	7	974	0.72%
2020/10/23	10.3	240.17	10.1	238.23	237.00	0.2	969	0.02%
2020/10/22	13	243.96	7.2	245.39	239.00	5.8	965	0.60%
2020/10/21	20	244.98	50	243.75	248.00	-30	936	-3.20%
2020/10/20	22	235.09	27	235.07	236.50	-5	860	-0.58%
2020/10/19	18	227.31	19	226.05	223.00	-1	801	-0.12%
2020/10/16	9	215.94	15	218.40	217.00	-6	762	-0.79%
2020/10/15	5	211.60	10	213.30	216.00	-5	740	-0.67%
2020/10/14	3	206.17	4	207.38	207.00	-1	745	-0.13%
2020/10/13	7	201.79	2	203.00	203.00	5	767	0.65%
2020/10/12	10	207.00	4	207.00	206.50	6	776	0.77%
2020/10/08	3	206.33	10	210.00	210.00	-7	789	-0.89%
2020/10/07	15	202.27	1	202.50	202.00	14	800	1.75%
2020/10/06	8	209.44	5	208.50	208.50	3	793	0.38%
2020/10/05	0	0.00	6	206.33	216.00	-6	789	-0.76%
2020/09/30	1	202.00	0	0.00	202.00	1	789	0.13%
2020/09/29	4	203.50	3	203.17	202.50	1	792	0.13%
2020/09/28	1	197.00	0	0.00	202.00	1	803	0.12%
2020/09/25	8	197.06	7	198.36	194.00	1	812	0.12%
2020/09/24	6	202.75	6	201.33	200.50	0	842	0.00%
2020/09/23	4	210.25	2	213.50	207.00	2	930	0.21%
2020/09/22	12	212.17	2	212.50	207.00	10	961	1.04%
2020/09/21	2	216.25	5	218.70	219.50	-3	947	-0.32%
2020/09/18	8	218.25	3	219.33	218.00	5	940	0.53%
2020/09/17	12.3	219.34	10.1	222.70	218.00	2.2	923	0.24%
2020/09/16	4	206.25	7	212.79	215.00	-3	883	-0.34%
2020/09/15	5	206.30	5.3	207.58	209.00	-0.3	860	-0.03%
2020/09/14	1	199.00	3	196.67	199.00	-2	806	-0.25%
2020/09/11	1	189.50	0	0.00	190.00	1	811	0.12%
2020/09/10	2	191.50	1	195.00	192.00	1	820	0.12%
2020/09/09	0	0.00	6	191.08	191.50	-6	853	-0.70%
2020/09/08	2	188.00	2	192.00	188.00	0	882	0.00%
2020/09/07	15	188.53	1	186.50	187.00	14	900	1.55%
2020/09/04	8	198.44	5	197.90	194.00	3	945	0.32%
2020/09/03	15	200.17	7	201.71	195.00	8	947	0.84%
2020/09/02	0	0.00	1.6	199.46	199.50	-1.6	952	-0.16%
2020/08/31	2	194.00	0	0.00	192.50	2	972	0.21%
2020/08/28	2	190.00	5	191.20	192.50	-3	990	-0.30%
2020/08/27	0	0.00	1	186.50	185.00	-1	985	-0.10%
2020/08/26	0	0.00	1	185.00	187.00	-1	984	-0.10%
2020/08/24	2	189.75	4	189.88	186.00	-2	985	-0.20%
2020/08/21	1	184.00	2	185.50	185.00	-1	980	-0.10%
2020/08/20	3	183.33	1	184.50	182.00	2	977	0.20%
2020/08/19	3.1	190.00	6	191.42	190.50	-2.9	968	-0.30%
2020/08/18	2	180.00	4	182.00	184.00	-2	949	-0.21%
2020/08/17	1	179.50	0	0.00	179.50	1	940	0.11%
2020/08/13	2	174.50	6	174.67	178.00	-4	931	-0.43%
2020/08/12	4	170.75	1	172.50	169.00	3	924	0.32%
2020/08/11	0	0.00	1	176.00	174.00	-1	919	-0.11%
2020/08/10	3	174.17	1	174.50	174.00	2	919	0.22%
2020/08/07	0	0.00	1	180.50	179.00	-1	912	-0.11%
2020/08/06	1	181.00	1	180.00	181.00	0	911	0.00%
2020/08/05	3	179.17	1	181.50	178.50	2	909	0.22%
2020/08/04	5	180.50	1	179.50	180.00	4	905	0.44%
2020/07/31	2	184.25	3	184.17	185.50	-1	885	-0.11%
2020/07/30	1	193.00	1	192.00	189.00	0	881	0.00%
2020/07/29	2	187.25	2	189.00	189.00	0	874	0.00%
2020/07/28	1	186.00	4	186.25	186.50	-3	869	-0.35%
2020/07/27	1	178.50	1	175.00	180.00	0	862	0.00%
2020/07/24	2	180.75	0	0.00	179.50	2	856	0.23%
2020/07/23	1	184.00	0	0.00	184.50	1	849	0.12%
2020/07/22	3	189.67	2	187.50	187.50	1	843	0.12%
2020/07/21	2	188.75	1	189.50	188.00	1	839	0.12%
2020/07/20	1	187.50	15	181.90	186.00	-14	832	-1.68%
2020/07/17	12	194.00	1	186.50	185.50	11	819	1.34%
2020/07/16	5	195.90	9	198.67	203.00	-4	794	-0.50%
2020/07/15	4	195.75	4	195.50	194.00	0	780	0.00%
2020/07/14	7	199.36	5	200.50	193.50	2	764	0.26%
2020/07/13	3	194.17	7	194.07	197.00	-4	734	-0.54%
2020/07/10	3	189.17	4	191.13	188.00	-1	722	-0.14%
2020/07/09	5	189.10	2	188.75	188.00	3	718	0.42%
2020/07/08	4	191.75	6	194.25	192.50	-2	709	-0.28%
2020/07/07	10	197.20	2	199.00	191.50	8	706	1.13%
2020/07/06	5	202.40	6	203.17	203.50	-1	694	-0.14%
2020/07/03	7	205.00	8	206.63	199.00	-1	679	-0.15%
2020/07/02	17	200.09	22	202.05	197.00	-5	636	-0.79%
2020/07/01	13	184.92	15	187.43	192.50	-2	540	-0.37%
2020/06/30	1	175.50	1	177.50	175.00	0	496	0.00%
2020/06/29	0	0.00	1	173.50	173.50	-1	496	-0.20%
2020/06/24	8	179.31	6	177.58	175.50	2	499	0.40%
2020/06/23	5	180.80	2	183.00	183.00	3	499	0.60%
2020/06/22	0	0.00	3	178.67	180.00	-3	496	-0.60%
2020/06/19	2	177.25	1	176.50	176.50	1	490	0.20%
2020/06/18	8	184.69	8	183.19	181.50	0	486	0.00%
2020/06/17	5	183.30	6	183.92	184.00	-1	471	-0.21%
2020/06/16	18	187.75	17	186.79	180.50	1	463	0.22%
2020/06/15	10	187.25	10	187.80	184.50	0	426	0.00%
2020/06/12	10	175.05	12	177.54	175.50	-2	386	-0.52%
2020/06/11	21	175.69	15	178.37	176.00	6	368	1.63%
2020/06/10	3	167.50	5	169.50	169.00	-2	317	-0.63%
2020/06/09	2	162.00	2	165.50	168.00	0	305	0.00%
2020/06/08	6	161.33	1	166.00	159.00	5	291	1.71%
2020/06/05	7	164.64	5	163.60	163.50	2	281	0.71%
2020/06/04	0	0.00	3	155.50	159.50	-3	248	-1.21%
2020/06/02	1	133.00	0	0.00	132.00	1	215	0.46%
2020/06/01	0	0.00	2	133.25	136.00	-2	214	-0.93%
2020/05/20	0	0.00	1	126.00	124.00	-1	211	-0.47%
2020/05/15	1	123.50	0	0.00	120.00	1	209	0.48%
2020/05/12	4	129.13	2	126.50	126.50	2	210	0.95%
2020/05/11	2	128.00	2	129.25	129.50	0	209	0.00%
2020/05/08	1	126.00	1	127.00	125.50	0	210	0.00%
2020/05/07	1	125.00	1	126.50	126.50	0	213	0.00%
2020/05/06	2	127.75	4	126.88	126.00	-2	218	-0.91%
2020/05/05	2	127.50	2	125.50	127.50	0	217	0.00%
2020/05/04	1	122.00	0	0.00	123.00	1	216	0.46%
2020/04/30	3	123.83	6	127.50	127.50	-3	217	-1.38%
2020/04/29	2	118.50	1	119.00	120.50	1	212	0.47%
2020/04/27	0	0.00	1	116.50	116.00	-1	214	-0.47%
2020/04/23	1	113.00	1	113.00	113.50	0	215	0.00%
2020/04/21	2	114.00	3	113.00	112.50	-1	214	-0.47%
2020/04/20	1	119.00	0	0.00	118.00	1	214	0.47%
2020/04/17	5	118.90	3	118.00	117.00	2	216	0.92%
2020/04/16	1	116.00	3	117.50	118.00	-2	215	-0.93%
2020/04/15	1	119.00	0	0.00	119.50	1	214	0.47%
2020/04/14	1	118.50	1	119.50	116.50	0	213	0.00%
2020/04/13	1	112.00	2	113.00	113.50	-1	211	-0.47%
2020/04/10	2	120.00	2	115.50	113.50	0	213	0.00%
2020/04/09	3	110.50	3	115.50	116.00	0	215	0.00%
2020/04/08	1	103.00	0	0.00	105.50	1	216	0.46%
2020/04/07	2	102.00	1	102.00	103.50	1	223	0.45%
2020/04/06	1	97.90	6	100.08	100.00	-5	225	-2.22%
2020/04/01	1	98.50	2	99.70	100.00	-1	224	-0.45%
2020/03/31	2	98.15	2	100.00	99.20	0	223	0.00%
2020/03/30	3	97.87	0	0.00	99.00	3	221	1.36%
2020/03/27	0	0.00	1	96.30	101.00	-1	215	-0.46%
2020/03/26	1	93.60	0	0.00	92.00	1	207	0.48%
2020/03/20	1	92.20	0	0.00	90.00	1	200	0.50%
2020/03/16	0	0.00	11	109.50	103.00	-11	192	-5.71%
2020/03/13	1	109.00	4	108.88	111.00	-3	191	-1.57%
2020/03/12	4	123.13	3	120.50	119.50	1	185	0.54%
2020/03/11	0	0.00	4	130.50	131.00	-4	182	-2.19%
2020/03/10	0	0.00	9	132.11	133.50	-9	186	-4.83%
2020/03/09	0	0.00	6	136.17	134.00	-6	191	-3.13%
2020/03/06	0	0.00	1	140.00	139.50	-1	211	-0.47%
2020/03/02	1	130.50	1	138.00	137.00	0	212	0.00%
2020/02/27	0	0.00	1	142.00	143.00	-1	211	-0.47%
2020/02/26	0.7	147.50	2	147.00	147.50	-1.3	209	-0.63%
2020/02/25	1	146.00	1	147.00	147.00	0	215	0.00%
2020/02/24	1	147.50	0	0.00	148.50	1	216	0.46%
2020/02/20	1	149.00	0	0.00	149.00	1	220	0.45%
2020/02/18	3	149.17	1	149.00	149.00	2	236	0.85%
2020/02/14	0	0.00	5	151.50	151.50	-5	236	-2.11%
2020/02/13	3	153.00	0	0.00	152.50	3	236	1.27%
2020/02/11	0	0.00	6	148.17	150.00	-6	238	-2.51%
2020/02/10	2	144.00	2	146.00	144.50	0	240	0.00%
2020/02/07	4	150.63	0	0.00	150.00	4	240	1.66%
2020/02/04	1	155.00	0	0.00	154.00	1	239	0.42%
2020/02/03	3	152.50	0	0.00	154.50	3	239	1.25%
2020/01/31	0	0.00	1	161.00	162.00	-1	241	-0.41%
2020/01/30	2	160.25	3	162.33	159.50	-1	249	-0.40%
2020/01/20	1	172.50	0	0.00	172.50	1	245	0.41%
2020/01/17	1	173.00	0	0.00	172.50	1	246	0.41%
2020/01/16	0	0.00	2	174.00	174.50	-2	246	-0.81%
2020/01/14	6	175.58	0	0.00	175.50	6	250	2.40%
2020/01/13	0	0.00	5	176.60	178.50	-5	254	-1.96%
2020/01/10	0	0.00	4	175.50	174.50	-4	254	-1.57%
2020/01/09	0	0.00	2	174.50	174.50	-2	258	-0.77%
2020/01/08	0	0.00	4	173.50	172.50	-4	264	-1.51%
2020/01/07	6	175.58	7	175.00	175.00	-1	272	-0.37%
2020/01/06	0	0.00	3	178.50	178.50	-3	274	-1.09%
2020/01/03	10	181.45	2	177.50	176.50	8	285	2.80%
2019/12/31	0	0.00	4	181.13	181.50	-4	289	-1.38%
2019/12/30	3	174.33	9	177.44	178.00	-6	281	-2.13%
2019/12/27	0	0.00	1	173.50	174.00	-1	277	-0.36%
2019/12/25	0	0.00	3	173.33	173.00	-3	279	-1.07%
2019/12/24	1	173.00	0	0.00	173.00	1	279	0.36%
2019/12/23	1	173.00	0	0.00	173.00	1	280	0.36%
2019/12/20	4	174.88	0	0.00	173.50	4	282	1.42%
2019/12/19	4.3	172.71	5	174.30	176.00	-0.7	282	-0.25%
2019/12/18	0	0.00	3	174.83	174.00	-3	279	-1.07%
2019/12/17	1	172.00	0	0.00	173.00	1	276	0.36%
2019/12/16	2	173.00	0	0.00	173.00	2	276	0.72%
2019/12/13	1	174.50	4	174.00	174.50	-3	275	-1.09%
2019/12/12	1	172.50	0	0.00	173.50	1	273	0.37%
2019/12/11	1	174.00	3	174.83	174.00	-2	271	-0.74%
2019/12/10	3	171.00	0	0.00	171.00	3	267	1.12%
2019/12/06	2	174.50	1	174.00	174.50	1	266	0.38%
2019/12/05	1	173.00	0	0.00	173.00	1	263	0.38%
2019/12/04	2	172.00	0	0.00	172.00	2	259	0.77%
2019/12/03	0	0.00	11	175.14	175.50	-11	251	-4.37%
2019/11/29	0.2	165.00	0	0.00	165.00	0.2	228	0.09%
2019/11/28	6	166.42	0	0.00	166.00	6	227	2.64%
2019/11/25	1	168.50	2	168.25	168.50	-1	220	-0.45%
2019/11/22	1	171.00	2	173.75	170.50	-1	219	-0.46%
2019/11/20	1	170.50	2	169.50	169.00	-1	212	-0.47%
2019/11/19	1	167.00	1	167.50	167.00	0	209	0.00%
2019/11/18	0	0.00	2	170.50	170.00	-2	207	-0.96%
2019/11/15	1.2	169.75	2	165.25	172.00	-0.8	202	-0.40%
2019/11/13	1	156.50	0	0.00	157.00	1	190	0.53%
2019/11/11	2	155.75	1	156.50	155.50	1	188	0.53%
2019/11/07	2	163.25	0	0.00	162.00	2	182	1.10%
2019/11/06	4	165.38	0	0.00	165.50	4	177	2.25%
2019/11/05	1	166.50	2	166.75	166.50	-1	174	-0.57%
2019/11/04	1	168.00	1	169.00	168.00	0	171	0.00%
2019/11/01	0	0.00	1	168.00	168.50	-1	168	-0.59%
2019/10/31	3	169.00	2	169.00	168.00	1	165	0.60%
2019/10/30	4	169.63	1	170.50	170.50	3	162	1.85%
2019/10/29	1	168.00	7	170.29	170.50	-6	157	-3.81%
2019/10/28	1	166.50	0	0.00	165.50	1	148	0.68%
2019/10/25	1	167.50	0	0.00	167.50	1	147	0.68%
2019/10/24	5	167.00	0	0.00	167.00	5	146	3.41%
2019/10/23	3	166.67	0	0.00	166.50	3	144	2.08%
2019/10/22	1	169.00	0	0.00	168.50	1	141	0.71%
2019/10/21	3	169.17	3	168.33	170.50	0	137	0.00%
2019/10/18	0	0.00	1	165.50	165.50	-1	130	-0.77%
2019/10/17	1	164.50	0	0.00	166.00	1	127	0.79%
2019/10/16	0	0.00	25	165.42	164.00	-25	133	-18.69%
2019/10/15	2	165.25	38	163.16	162.50	-36	129	-27.77%
2019/10/14	0	0.00	3	169.17	168.50	-3	120	-2.48%
2019/10/09	3	169.50	0	0.00	168.50	3	115	2.60%
2019/10/08	3	174.00	4	174.63	173.00	-1	103	-0.97%