ABC-KY (6598)-新光-桃園券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.65
漲跌
▼0.05
漲幅
-0.24%
成交量
42張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	21.10	0	0.00	20.90	0	62	0.00%
2024/05/17	0	0.00	33	20.36	21.05	-33	60	-54.19%
2024/05/16	0	0.00	2	20.10	19.90	-2	57	-3.47%
2024/05/14	2	19.70	0	0.00	19.80	2	58	3.44%
2024/05/13	3	19.85	0	0.00	19.90	3	58	5.16%
2024/05/10	11	19.96	3	20.23	20.05	8	57	13.98%
2024/05/09	8	19.98	0	0.00	20.00	8	57	14.04%
2024/05/08	2	20.05	0	0.00	20.05	2	57	3.50%
2024/05/06	0	20.10	0	0.00	20.00	0	56	0.00%
2024/05/03	12	19.43	3	19.75	19.75	9	56	16.07%
2024/05/02	3	19.70	0	0.00	19.75	3	55	5.43%
2024/04/23	0	19.90	0	0.00	19.75	0	52	0.00%
2024/04/17	0	20.53	0	0.00	20.15	0	51	0.01%
2024/04/08	0	22.90	0	0.00	21.60	0	49	0.00%
2024/03/27	0	0.00	0	21.28	21.20	0	52	-0.01%
2024/03/26	0	21.72	0	0.00	21.30	0	54	0.06%
2024/03/25	0	22.73	0	0.00	21.65	0	58	0.01%
2024/03/22	0	22.96	0	0.00	21.30	0	62	0.01%
2024/03/21	0	22.00	10	21.40	21.40	-10	63	-15.72%
2024/03/20	10	21.30	0	0.00	21.40	10	64	15.55%
2024/03/19	0	22.95	0	0.00	21.35	0	65	0.00%
2024/03/15	0	22.20	0	0.00	21.35	0	71	0.00%
2024/03/14	0	22.40	0	0.00	21.85	0	78	0.00%
2024/03/12	0	23.11	0	0.00	21.80	0	82	0.01%
2024/03/11	0	23.20	0	0.00	21.85	0	87	0.02%
2024/03/08	0	23.05	0	0.00	22.20	0	105	0.00%
2024/03/06	0	22.80	0	0.00	22.65	0	116	0.00%
2024/03/05	0	23.00	0	0.00	22.75	0	118	0.00%
2024/03/04	0	23.95	1	22.70	22.75	-1	126	-0.79%
2024/02/29	0	24.20	0	0.00	22.85	0	151	0.00%
2024/02/27	0	23.40	0	0.00	23.05	0	150	0.00%
2024/02/26	0	24.40	0	0.00	23.45	0	151	0.00%
2024/02/23	0	24.05	0	0.00	23.60	0	151	0.00%
2024/02/22	0	23.60	0	0.00	23.35	0	151	0.00%
2024/01/31	0	23.20	0	0.00	22.75	0	162	0.00%
2024/01/24	0	0.00	0.1	23.20	22.95	-0.1	164	-0.06%
2024/01/19	0	0.00	0.1	24.20	22.90	-0.1	165	-0.05%
2024/01/18	0	23.43	0.1	23.70	23.05	-0.1	165	-0.04%
2024/01/17	0	23.85	0	0.00	23.20	0	164	0.00%
2024/01/16	0	24.75	0	24.90	23.65	0	164	0.00%
2024/01/15	0	25.00	0	0.00	24.10	0	163	0.00%
2024/01/12	0	0.00	0.5	24.20	24.45	-0.5	164	-0.30%
2024/01/11	0	0.00	0	25.00	24.00	0	164	0.00%
2024/01/09	0	0.00	0	25.90	24.40	0	168	0.00%
2024/01/08	0	0.00	0	25.25	25.00	0	167	-0.03%
2024/01/04	0	25.85	0	0.00	25.55	0	166	0.00%
2024/01/03	0	0.00	0.1	26.20	26.30	-0.1	166	-0.04%
2023/12/27	0	0.00	0	25.75	25.90	0	162	0.00%
2023/12/21	0	26.55	0	0.00	26.50	0	159	0.00%
2023/12/15	0	26.78	0	0.00	26.30	0	147	0.00%
2023/12/13	0	26.15	0.1	26.00	26.00	-0.1	144	-0.08%
2023/12/11	0	27.70	0	0.00	26.90	0	138	0.00%
2023/12/07	0	0.00	1	25.00	25.00	-1	128	-0.78%
2023/12/05	2	26.93	0	0.00	26.90	2	120	1.66%
2023/12/04	0	0.00	2	24.20	26.05	-2	102	-1.95%
2023/11/29	2	23.75	0	0.00	23.90	2	87	2.29%
2023/11/28	0	24.42	0	0.00	24.75	0	79	0.01%
2023/11/27	0	22.95	0	0.00	22.95	0	63	0.00%
2023/11/21	0	21.95	0	0.00	21.00	0	53	0.01%
2023/11/15	0	0.00	4	20.50	20.50	-4	52	-7.56%
2023/11/14	4	20.45	0	0.00	20.35	4	53	7.51%
2023/11/02	0	21.30	0	0.00	21.25	0	49	0.00%
2023/09/27	0	24.95	0	0.00	24.10	0	53	0.00%
2023/09/18	0	24.30	0	0.00	24.00	0	56	0.00%
2023/09/07	0	25.00	0	0.00	24.20	0	60	0.00%
2023/08/31	0	26.00	0	0.00	24.50	0	62	0.00%
2023/07/31	0	25.50	0	0.00	25.25	0	59	0.00%
2023/07/13	1	26.35	0	0.00	26.30	1	66	1.51%
2023/07/11	1	26.45	0	0.00	26.50	1	71	1.40%
2023/07/10	1	26.50	0	0.00	26.90	1	71	1.40%
2023/06/30	0	0.00	1	27.20	27.35	-1	77	-1.24%
2023/06/29	0	0.00	0	27.90	27.15	0	78	0.00%
2023/06/28	0	0.00	0	27.90	27.00	0	90	-0.04%
2023/06/27	0	0.00	1	27.05	27.05	-1	92	-1.08%
2023/06/26	0	0.00	1	27.00	27.00	-1	95	-1.05%
2023/06/21	0	0.00	0	27.20	27.15	0	97	0.00%
2023/06/19	0	0.00	1	27.15	27.30	-1	98	-1.01%
2023/06/15	2	26.65	0	0.00	26.80	2	98	2.02%
2023/06/14	5	26.80	0	0.00	26.80	5	98	5.06%
2023/05/31	0	27.90	0	0.00	27.75	0	130	0.00%
2023/05/24	0	0.00	1	28.00	28.10	-1	152	-0.66%
2023/05/12	0	27.75	0	0.00	27.00	0	164	0.00%
2023/05/08	1	27.85	0	0.00	28.00	1	175	0.57%
2023/04/19	0	30.20	0	0.00	28.35	0	191	0.00%
2023/04/18	0	29.00	0	0.00	28.35	0	193	0.00%
2023/04/17	0	0.00	0.1	28.30	28.75	-0.1	194	-0.03%
2023/04/12	0	0.00	0	29.20	29.60	0	242	0.00%
2023/04/11	0	30.17	0	0.00	29.35	0	279	0.00%
2023/04/10	0.1	31.00	0	0.00	29.40	0.1	280	0.02%
2023/04/07	0	30.31	0	0.00	29.45	0	283	0.00%
2023/04/06	0	29.78	0	0.00	29.50	0	291	0.00%
2023/03/17	0	29.80	0	0.00	28.60	0	458	0.00%
2023/03/15	0	29.60	0	0.00	29.10	0	458	0.00%
2023/03/14	0	29.95	0	0.00	28.60	0	457	0.00%
2023/03/02	5	28.24	11	28.57	28.95	-6	438	-1.37%
2023/02/24	6	28.28	0	0.00	28.10	6	433	1.38%
2023/02/23	0	0.00	20	28.60	28.75	-20	431	-4.63%
2023/02/21	7	27.99	0	0.00	27.95	7	433	1.61%
2023/02/20	13	28.06	5	28.35	28.00	8	434	1.84%
2023/02/17	5	28.07	1	28.35	28.10	4	431	0.93%
2023/02/16	1	28.10	0	0.00	28.10	1	431	0.23%
2023/02/15	0	0.00	3	28.28	28.05	-3	432	-0.69%
2023/02/14	1	28.10	0	0.00	28.20	1	432	0.23%
2023/02/13	2	28.05	0	0.00	28.05	2	433	0.46%
2023/01/11	0	0.00	2	28.18	28.10	-2	431	-0.46%
2023/01/10	1	28.30	0	0.00	28.40	1	429	0.23%
2023/01/03	1	31.40	1	30.25	30.25	0	427	0.00%
2022/12/30	7	31.01	7	30.94	31.00	0	418	0.00%
2022/12/29	1	31.10	0	0.00	30.75	1	382	0.26%
2022/12/20	0	0.00	1	29.45	29.10	-1	334	-0.30%
2022/12/19	1	31.30	0	0.00	31.15	1	331	0.30%
2022/12/14	1	33.20	1	31.80	31.55	0	290	0.00%
2022/12/08	0	0.00	1	27.65	27.35	-1	198	-0.50%
2022/12/07	0	0.00	2	27.75	27.30	-2	215	-0.93%
2022/12/01	0	0.00	2	27.70	27.50	-2	232	-0.86%
2022/11/30	0	0.00	1	26.90	27.50	-1	244	-0.41%
2022/11/28	1	26.55	0	0.00	26.55	1	287	0.35%
2022/11/25	1	26.80	2	27.10	26.90	-1	311	-0.32%
2022/11/24	2	27.80	0	0.00	27.70	2	395	0.51%
2022/11/17	0	0.00	5	28.50	28.40	-5	442	-1.13%
2022/11/14	0	0.00	1	26.90	26.90	-1	563	-0.18%
2022/11/02	1	25.25	1	25.05	25.05	0	600	0.00%
2022/10/13	1	25.80	0	0.00	25.10	1	634	0.16%
2022/10/05	5	28.06	0	0.00	27.70	5	639	0.78%
2022/09/26	0	0.00	2	27.90	27.20	-2	666	-0.30%
2022/09/23	0	0.00	1	29.40	28.85	-1	671	-0.15%
2022/09/22	1	29.50	1	30.00	29.60	0	679	0.00%
2022/09/19	1	29.80	0	0.00	29.45	1	685	0.15%
2022/09/14	1	30.95	1	31.75	30.60	0	708	0.00%
2022/09/13	2	31.35	0	0.00	31.15	2	705	0.28%
2022/09/12	0	0.00	4	31.96	32.10	-4	713	-0.56%
2022/09/08	3	31.43	1	31.65	31.85	2	712	0.28%
2022/09/06	3	30.45	4	30.60	30.30	-1	714	-0.14%
2022/09/01	0	0.00	1	32.60	32.60	-1	702	-0.14%
2022/08/31	51	34.08	7	33.61	33.55	44	690	6.37%
2022/08/23	1	32.20	3	31.97	31.85	-2	617	-0.32%
2022/08/19	16	33.82	13	33.63	33.60	3	603	0.50%
2022/08/18	4	30.30	7	30.47	31.90	-3	542	-0.55%
2022/08/17	3	29.10	3	30.50	29.00	0	536	0.00%
2022/08/16	0	0.00	1	29.30	29.30	-1	545	-0.18%
2022/08/15	0	0.00	2	28.63	28.50	-2	569	-0.35%
2022/08/12	0	0.00	2	27.65	27.85	-2	584	-0.34%
2022/08/11	0	0.00	1	27.15	27.15	-1	652	-0.15%
2022/08/10	2	26.73	1	26.95	26.80	1	708	0.14%
2022/08/09	1	26.75	0	0.00	26.75	1	723	0.14%
2022/08/05	0	0.00	1	27.00	27.35	-1	772	-0.13%
2022/08/04	0	0.00	3	26.20	26.10	-3	813	-0.37%
2022/08/03	3	26.75	1	27.15	26.65	2	928	0.22%
2022/08/02	3	28.00	0	0.00	27.20	3	993	0.30%
2022/08/01	2	28.83	5	28.87	28.80	-3	1,058	-0.28%
2022/07/29	4	28.45	1	28.35	28.25	3	1,199	0.25%
2022/07/26	2	29.23	0	0.00	28.90	2	1,495	0.13%
2022/07/25	1	29.85	0	0.00	29.50	1	1,510	0.07%
2022/07/22	1	30.00	1	30.20	29.95	0	1,552	0.00%
2022/07/20	1	29.00	0	0.00	29.10	1	1,622	0.06%
2022/07/18	0	0.00	2	28.85	29.15	-2	1,686	-0.12%
2022/07/15	3	28.58	1	28.80	28.55	2	1,716	0.12%
2022/07/13	0	0.00	2	28.75	28.90	-2	1,871	-0.11%
2022/07/12	3	27.95	2	27.98	27.85	1	2,601	0.04%
2022/07/05	1	30.70	1	30.95	31.25	0	3,398	0.00%
2022/06/30	1	32.05	0	0.00	31.20	1	3,599	0.03%
2022/06/29	0	0.00	1	33.50	33.30	-1	3,624	-0.03%
2022/06/28	2	34.03	2	34.40	33.10	0	3,647	0.00%
2022/06/27	5	33.09	6	33.53	33.95	-1	3,646	-0.03%
2022/06/24	1	32.80	1	33.05	33.20	0	3,641	0.00%
2022/06/23	1	34.00	0	0.00	33.00	1	3,653	0.03%
2022/06/21	3	32.92	3	34.17	34.05	0	3,633	0.00%
2022/06/16	2	34.65	0	0.00	34.05	2	3,605	0.06%
2022/06/15	0	0.00	1	34.90	34.65	-1	3,599	-0.03%
2022/06/13	2	34.83	0	0.00	34.55	2	3,593	0.06%
2022/06/10	1	36.75	7	37.29	36.35	-6	3,581	-0.17%
2022/06/09	0.1	35.90	1	36.05	36.00	-0.9	3,565	-0.02%
2022/06/08	0	0.00	0	35.85	35.95	0	3,554	0.00%
2022/06/02	1	34.75	2	35.13	35.30	-1	3,535	-0.03%
2022/05/31	0	0.00	5	35.47	34.80	-5	3,513	-0.14%
2022/05/30	0	0.00	3	34.08	34.80	-3	3,502	-0.09%
2022/05/27	2	33.08	2	33.30	33.35	0	3,481	0.00%
2022/05/26	4	33.41	4	34.03	33.15	0	3,471	0.00%
2022/05/25	5	34.10	3	34.80	33.85	2	3,455	0.06%
2022/05/24	10	34.82	2	34.45	34.05	8	3,445	0.23%
2022/05/23	4	34.53	8	35.37	35.70	-4	3,430	-0.12%
2022/05/20	0	0.00	4	35.58	35.30	-4	3,407	-0.12%
2022/05/19	11	36.31	0	0.00	34.55	11	3,393	0.32%
2022/05/18	3	36.65	7	36.77	35.75	-4	3,325	-0.12%
2022/05/13	1	33.90	1	34.20	34.55	0	3,243	0.00%
2022/05/12	2	35.48	2	34.53	34.00	0	3,224	0.00%
2022/05/11	45	35.45	46	35.91	36.70	-1	3,197	-0.03%
2022/05/10	5	36.46	3	36.37	35.40	2	3,087	0.06%
2022/05/09	17	41.03	21	40.30	39.00	-4	3,022	-0.13%
2022/05/06	11	41.05	9	41.67	40.50	2	2,954	0.07%
2022/05/05	8	40.19	7	40.51	40.00	1	2,817	0.04%
2022/05/04	30	42.09	31	40.94	39.75	-1	2,720	-0.04%
2022/04/29	0	44.85	0	0.00	44.45	0	2,576	0.00%
2022/04/28	2	46.09	0	0.00	45.10	2	2,578	0.08%
2022/04/27	0	0.00	4	44.04	46.75	-4	2,548	-0.16%
2022/04/26	0	0.00	1	41.50	42.50	-1	2,529	-0.04%
2022/04/25	2	47.93	7	47.87	45.90	-5	2,519	-0.20%
2022/04/22	2	48.15	4	48.60	49.35	-2	2,512	-0.08%
2022/04/21	1	51.10	2	51.55	50.60	-1	2,550	-0.04%
2022/04/20	7	53.83	3	51.77	54.00	4	2,602	0.15%
2022/04/19	3	51.33	0	0.00	51.30	3	2,592	0.12%
2022/04/18	88	58.98	77	58.70	56.80	11	2,574	0.43%
2022/04/15	41	53.33	29	54.09	55.20	12	1,991	0.60%
2022/04/14	17	48.79	17	49.66	50.20	0	1,769	0.00%
2022/04/13	6	48.45	10	47.68	45.70	-4	1,634	-0.24%
2022/04/12	12	50.21	11	50.01	48.85	1	1,536	0.07%
2022/04/11	0	0.00	1	46.40	47.60	-1	1,343	-0.07%
2022/04/08	8	42.94	9	44.34	43.30	-1	1,301	-0.08%
2022/04/07	8	38.80	15	39.22	41.10	-7	1,201	-0.58%
2022/04/06	13	37.31	21	37.80	37.40	-8	1,138	-0.70%
2022/04/01	19	36.84	13	37.28	35.60	6	1,101	0.54%
2022/03/31	4	35.61	12	36.21	36.50	-8	1,067	-0.75%
2022/03/30	0	0.00	3	33.67	34.50	-3	1,044	-0.29%
2022/03/29	4	32.65	0	0.00	32.70	4	1,044	0.38%
2022/03/28	3	34.53	1	35.40	33.95	2	1,043	0.19%
2022/03/21	0	0.00	2	32.65	32.60	-2	1,111	-0.18%
2022/03/17	2	32.30	0	0.00	32.35	2	1,190	0.17%
2022/03/15	1	30.70	0	0.00	30.50	1	1,230	0.08%
2022/03/03	1	34.40	0	0.00	34.25	1	1,306	0.08%
2022/03/02	1	34.35	1	34.55	34.50	0	1,320	0.00%
2022/03/01	0	0.00	1	35.80	35.10	-1	1,322	-0.08%
2022/02/23	1	34.85	2	35.20	35.00	-1	1,322	-0.08%
2022/02/22	3	35.63	5	36.42	34.75	-2	1,319	-0.15%
2022/02/21	11	36.24	6	36.32	36.20	5	1,313	0.38%
2022/02/18	0	0.00	7	36.58	36.60	-7	1,309	-0.53%
2022/02/17	11	37.22	3	37.72	36.65	8	1,306	0.61%
2022/02/16	2	37.25	4	37.75	37.35	-2	1,302	-0.15%
2022/02/15	8	37.51	2	38.03	37.20	6	1,298	0.46%
2022/02/14	7	38.08	5	38.34	37.85	2	1,291	0.15%
2022/02/11	3	40.27	0	40.25	40.20	3	1,284	0.23%
2022/02/10	1	39.98	1	40.20	41.55	0	1,266	0.00%
2022/02/09	2	39.75	7	40.33	40.05	-5	1,255	-0.40%
2022/02/07	5	39.90	0	0.00	39.80	5	1,244	0.40%
2022/01/26	4	39.56	4	39.86	39.80	0	1,238	0.00%
2022/01/25	0	0.00	9	41.50	41.10	-9	1,225	-0.73%
2022/01/21	13	43.32	13	42.15	42.00	0	1,177	0.00%
2022/01/20	6	42.95	8	41.60	41.55	-2	1,157	-0.17%
2022/01/17	1	49.80	1	47.60	46.50	0	1,092	0.00%
2022/01/14	2	47.60	4	48.23	47.65	-2	1,061	-0.19%
2022/01/13	2	50.90	1	51.50	49.50	1	992	0.10%
2022/01/12	16	49.62	3	50.10	48.65	13	905	1.44%
2022/01/11	7	48.84	6	50.46	47.90	1	846	0.12%
2022/01/10	7.1	52.45	12	51.88	53.20	-4.9	774	-0.63%
2022/01/07	6	46.14	6	46.74	48.40	0	622	0.00%
2022/01/06	1	44.70	0	0.00	44.00	1	543	0.18%
2022/01/05	0	0.00	1	43.25	42.50	-1	520	-0.19%
2022/01/04	1	44.60	2	43.85	44.20	-1	509	-0.20%
2021/12/30	0	0.00	1	40.75	43.00	-1	484	-0.21%
2021/12/28	1	42.20	6	41.98	41.45	-5	472	-1.06%
2021/12/23	0	0.00	2	44.50	44.10	-2	464	-0.43%
2021/12/21	0	0.00	3	44.18	44.50	-3	454	-0.66%
2021/12/20	3	48.68	0	0.00	47.40	3	439	0.68%
2021/12/14	8	48.06	1	50.50	44.30	7	360	1.94%
2021/12/13	0	0.00	2	47.55	49.00	-2	307	-0.65%
2021/12/10	4	44.58	2.1	44.25	46.10	2	279	0.70%
2021/12/09	2	43.23	6	42.56	42.80	-4	252	-1.59%
2021/12/08	6	40.13	1	40.20	41.05	5	230	2.17%
2021/12/07	3	38.47	0	0.00	38.85	3	217	1.38%
2021/12/06	3	37.52	0	0.00	37.65	3	217	1.38%
2021/12/01	0	0.00	2	36.90	36.60	-2	227	-0.88%
2021/11/30	2	35.40	6	36.18	35.25	-4	214	-1.86%
2021/11/29	6	38.52	0	0.00	38.55	6	193	3.10%
2021/11/25	0	0.00	0.1	33.57	33.90	-0.1	162	-0.06%
2021/11/24	0.1	33.85	0	0.00	34.45	0.1	158	0.06%
2021/09/07	1	40.40	2	39.80	39.90	-1	283	-0.35%
2021/08/24	0	0.00	2	39.08	38.80	-2	591	-0.34%
2021/08/17	2	38.65	0	0.00	38.00	2	695	0.29%
2021/08/09	0	0.00	1	42.80	43.00	-1	1,078	-0.09%
2021/07/21	1	45.55	1	47.15	44.20	0	1,324	0.00%
2021/07/20	1	46.45	1	47.70	46.45	0	1,319	0.00%
2021/07/09	0	45.65	0	0.00	45.00	0	1,308	0.00%
2021/07/07	1	45.80	1	46.30	45.85	0	1,309	0.00%
2021/07/06	1	45.95	1	46.20	45.80	0	1,309	0.00%
2021/07/01	1	46.00	1	46.65	45.55	0	1,306	0.00%
2021/06/30	1	46.10	2	46.50	46.30	-1	1,305	-0.08%
2021/06/29	2	46.05	0	0.00	46.00	2	1,304	0.15%
2021/06/18	1	50.90	1	50.90	50.00	0	1,284	0.00%
2021/06/17	1	50.10	1	49.55	49.35	0	1,278	0.00%
2021/06/16	10	49.00	10	49.31	49.15	0	1,276	0.00%
2021/06/15	1	53.70	0	0.00	50.30	1	1,268	0.08%
2021/06/11	2	54.70	4	53.50	53.70	-2	1,255	-0.16%
2021/06/10	4	54.95	34	54.86	53.70	-30	1,230	-2.44%
2021/06/09	23	53.47	1	53.90	53.60	22	1,156	1.90%
2021/06/08	11	52.08	3	52.10	51.40	8	1,105	0.72%
2021/06/04	1	46.75	0	0.00	46.00	1	1,021	0.10%
2021/06/02	0	0.00	2	45.60	44.70	-2	995	-0.20%
2021/06/01	1	45.70	0	0.00	45.70	1	988	0.10%
2021/05/28	0	0.00	4	49.53	49.40	-4	948	-0.42%
2021/05/27	9	50.63	10	50.28	50.30	-1	939	-0.11%
2021/05/26	4	50.01	2	50.30	50.20	2	928	0.22%
2021/05/25	0	0.00	3	48.95	48.50	-3	903	-0.33%
2021/05/24	4.1	52.40	10	53.31	51.90	-6	882	-0.67%
2021/05/21	2	53.80	0	0.00	52.20	2	851	0.23%
2021/05/20	4	55.83	3	56.67	53.90	1	834	0.12%
2021/05/19	13	56.02	14	56.87	55.20	-1	782	-0.13%
2021/05/18	25	56.04	24	55.80	56.00	1	681	0.15%
2021/05/17	1	54.10	0	0.00	55.00	1	576	0.17%
2021/05/14	24	53.35	24	52.50	50.00	0	564	0.00%
2021/05/13	5	51.90	1	51.90	51.90	4	468	0.85%
2021/05/12	4	46.85	0	0.00	47.20	4	457	0.88%
2021/05/06	0	0.00	1	44.10	44.25	-1	444	-0.23%
2021/05/04	1	48.30	2	47.53	45.70	-1	446	-0.22%
2021/05/03	3	49.90	1	51.20	48.30	2	441	0.45%
2021/04/29	0	0.00	1	49.90	49.90	-1	427	-0.23%
2021/04/28	3	51.33	12	52.65	51.10	-9	424	-2.12%
2021/04/26	1	44.25	0	0.00	43.90	1	367	0.27%
2021/04/23	2	44.18	0	0.00	44.15	2	370	0.54%
2021/04/22	2	46.00	4	46.04	45.20	-2	371	-0.54%
2021/04/21	1	47.20	0	0.00	47.20	1	368	0.27%
2021/04/19	4	47.86	1	48.10	47.30	3	393	0.76%
2021/04/14	0	0.00	1	46.80	45.70	-1	392	-0.25%
2021/04/09	1	46.00	0	0.00	47.45	1	389	0.26%
2021/04/07	0	0.00	1	47.35	47.25	-1	389	-0.26%
2021/03/31	2	47.70	0	0.00	47.90	2	388	0.51%
2021/03/26	2	47.68	0	0.00	47.80	2	415	0.48%
2021/03/24	1	48.30	0	0.00	48.25	1	428	0.23%
2021/03/18	2	48.68	0	0.00	48.45	2	439	0.46%
2021/03/10	1	49.20	2	49.60	49.20	-1	479	-0.21%
2021/03/04	0	0.00	1	51.20	50.50	-1	515	-0.19%
2021/02/25	0	0.00	1	54.50	53.30	-1	528	-0.19%
2021/02/24	1	54.30	0	0.00	54.60	1	528	0.19%
2021/02/23	6	57.78	1	57.60	54.00	5	521	0.96%
2021/02/22	2	56.85	0	0.00	57.40	2	503	0.40%
2021/02/19	0	0.00	1	52.20	52.20	-1	505	-0.20%
2021/02/03	1	49.10	0	0.00	48.10	1	514	0.19%
2021/01/28	0	0.00	2	51.90	51.80	-2	524	-0.38%
2021/01/27	2	53.95	0	0.00	53.20	2	523	0.38%
2021/01/18	0	0.00	1	51.60	51.90	-1	566	-0.18%
2021/01/15	1	50.30	0	0.00	50.00	1	565	0.18%
2021/01/13	2	53.20	0	0.00	52.60	2	565	0.35%
2021/01/12	0	0.00	0	57.00	57.30	0	554	0.00%
2021/01/08	2	53.60	0	0.00	53.40	2	544	0.37%
2020/12/29	0	0.00	3	59.27	58.60	-3	620	-0.48%
2020/12/28	3	60.50	0	0.00	59.70	3	625	0.48%
2020/12/23	0	0.00	1	63.40	59.90	-1	633	-0.16%
2020/12/22	1	62.70	0	0.00	64.20	1	642	0.16%
2020/12/18	0	0.00	3	55.80	57.00	-3	654	-0.46%
2020/12/17	3	55.87	5	54.00	55.30	-2	655	-0.31%
2020/12/16	0	0.00	1	56.80	57.00	-1	652	-0.15%
2020/12/11	0	0.00	2	64.10	59.50	-2	675	-0.30%
2020/12/09	0	68.00	0	0.00	65.90	0	674	0.00%
2020/12/03	3	68.77	0	0.00	67.50	3	860	0.35%
2020/12/02	1	72.40	1	72.70	72.70	0	888	0.00%
2020/11/27	0	0.00	2	75.90	76.20	-2	959	-0.21%
2020/11/26	0	0.00	2	75.30	75.30	-2	995	-0.20%
2020/11/25	1	76.20	0	0.00	76.10	1	1,038	0.10%
2020/11/24	0	0.00	1	74.90	75.10	-1	1,058	-0.09%
2020/11/23	0	0.00	2	76.70	76.60	-2	1,069	-0.19%
2020/11/19	2	79.00	0	0.00	79.10	2	1,124	0.18%
2020/11/18	2	81.40	2	80.10	82.00	0	1,150	0.00%
2020/11/16	1	78.20	2	76.70	78.20	-1	1,332	-0.08%
2020/11/13	1	74.20	1	76.00	74.40	0	1,375	0.00%
2020/11/12	0	0.00	1	76.20	74.40	-1	1,399	-0.07%
2020/11/11	0	0.00	1	76.50	77.20	-1	1,396	-0.07%
2020/11/10	1	84.70	0	0.00	80.50	1	1,396	0.07%
2020/11/09	4	82.10	0	0.00	82.30	4	1,396	0.29%
2020/11/06	0	0.00	3	79.50	79.00	-3	1,408	-0.21%
2020/11/04	2	80.80	1	80.90	79.60	1	1,449	0.07%
2020/10/30	2	77.55	0	0.00	77.60	2	1,535	0.13%
2020/10/29	1	76.00	2	76.30	75.50	-1	1,552	-0.06%
2020/10/28	2	79.40	0	0.00	77.80	2	1,572	0.13%
2020/10/26	2	80.40	1	84.60	79.30	1	1,584	0.06%
2020/10/23	0	0.00	2	87.20	87.30	-2	1,591	-0.13%
2020/10/21	2	90.60	1	90.70	91.20	1	1,627	0.06%
2020/10/16	2	90.45	0	0.00	90.50	2	1,697	0.12%
2020/10/14	2	97.70	0	0.00	94.20	2	1,742	0.11%
2020/10/12	3	97.10	2	100.00	96.00	1	1,751	0.06%
2020/10/06	0	0.00	1	109.50	109.00	-1	1,784	-0.06%
2020/10/05	2	110.25	0	0.00	110.50	2	1,827	0.11%
2020/09/30	0	0.00	1	107.00	106.50	-1	1,866	-0.05%
2020/09/25	0	0.00	2	109.00	104.00	-2	2,005	-0.10%
2020/09/24	3	110.33	9	109.89	113.50	-6	2,035	-0.29%
2020/09/23	2	118.50	3	122.33	118.00	-1	2,041	-0.05%
2020/09/22	5	122.80	1	122.00	121.50	4	2,056	0.19%
2020/09/16	1	123.50	2	122.75	122.50	-1	2,207	-0.05%
2020/09/15	1	119.00	0	0.00	120.00	1	2,264	0.04%
2020/09/14	1	117.50	1	119.50	119.00	0	2,391	0.00%
2020/09/11	6	117.25	12	115.38	116.00	-6	2,394	-0.25%
2020/09/10	3	128.83	0	0.00	125.50	3	2,362	0.13%
2020/09/09	4	141.88	3	142.17	138.50	1	2,394	0.04%
2020/09/08	4	145.50	4	144.75	150.50	0	2,435	0.00%
2020/09/07	3	145.17	5	142.60	149.50	-2	2,437	-0.08%
2020/09/04	2	137.75	5	138.20	136.00	-3	2,467	-0.12%
2020/09/03	5	135.70	3	130.00	138.50	2	2,555	0.08%
2020/09/02	1	136.50	2	135.25	134.00	-1	2,609	-0.04%
2020/09/01	3	134.17	3	135.83	138.00	0	2,640	0.00%
2020/08/31	3	134.17	7	135.21	139.50	-4	2,616	-0.15%
2020/08/28	2	126.75	2	127.75	127.00	0	2,581	0.00%
2020/08/27	3	133.50	3	133.17	131.50	0	2,568	0.00%
2020/08/26	4	130.38	5	130.50	131.50	-1	2,572	-0.04%
2020/08/25	7	127.79	1	130.00	128.50	6	2,568	0.23%
2020/08/24	5	134.20	3.1	133.66	133.50	1.9	2,564	0.08%
2020/08/21	6	131.33	9	131.72	134.00	-3	2,567	-0.12%
2020/08/20	7	124.50	11	128.41	132.00	-4	2,543	-0.16%
2020/08/19	2	117.25	5	117.30	120.00	-3	2,508	-0.12%
2020/08/18	3	106.33	2	105.50	109.50	1	2,528	0.04%
2020/08/17	1	99.80	1	100.50	99.80	0	2,585	0.00%
2020/08/14	3	100.50	3	99.70	100.50	0	2,610	0.00%
2020/08/13	0	0.00	1	103.00	100.50	-1	2,622	-0.04%
2020/08/12	5	104.58	3	105.00	103.50	2	2,660	0.08%
2020/08/11	4	101.38	4	106.75	101.00	0	2,698	0.00%
2020/08/10	2	114.75	5	112.30	111.00	-3	2,724	-0.11%
2020/08/07	3	118.50	1	116.50	116.00	2	2,819	0.07%
2020/08/06	10	123.75	2	123.50	120.00	8	2,870	0.28%
2020/08/05	0	0.00	3	119.50	117.50	-3	2,842	-0.11%
2020/08/03	0	0.00	3	108.17	112.00	-3	2,802	-0.11%
2020/07/30	1	107.50	1	103.00	102.00	0	2,821	0.00%
2020/07/29	0	0.00	1	102.50	105.00	-1	2,813	-0.04%
2020/07/28	2	99.00	1	101.50	95.90	1	2,803	0.04%
2020/07/27	1	105.00	9	103.56	103.50	-8	2,789	-0.29%
2020/07/24	15	118.23	3	120.33	114.50	12	2,783	0.43%
2020/07/23	5	118.00	0	0.00	118.50	5	2,767	0.18%
2020/07/21	1	101.00	3	98.97	98.30	-2	2,787	-0.07%
2020/07/20	2	95.40	5	95.64	98.00	-3	2,783	-0.11%
2020/07/17	2	110.75	3.2	104.45	103.50	-1.2	2,752	-0.04%
2020/07/16	0	0.00	2	117.75	115.00	-2	2,738	-0.07%
2020/07/15	2	113.25	10	115.70	114.00	-8	2,738	-0.29%
2020/07/14	5	125.30	0	0.00	122.00	5	2,716	0.18%
2020/07/13	1	122.50	8	120.19	121.00	-7	2,700	-0.26%
2020/07/10	4	132.00	4	125.88	127.00	0	2,679	0.00%
2020/07/09	7	140.29	8	140.75	139.00	-1	2,631	-0.04%
2020/07/08	6	147.92	7	147.86	137.00	-1	2,585	-0.04%
2020/07/07	6	143.50	5	141.10	151.00	1	2,534	0.04%
2020/07/06	3	157.59	2	160.00	154.50	1	2,488	0.04%
2020/07/03	4.1	153.51	2	157.50	153.00	2.1	2,446	0.08%
2020/07/02	4	163.63	7	166.14	162.00	-3	2,394	-0.13%
2020/07/01	4	165.13	2	166.25	165.50	2	2,365	0.08%
2020/06/30	5	167.70	6	167.17	165.00	-1	2,338	-0.04%
2020/06/29	5	171.50	0	0.00	171.00	5	2,305	0.22%
2020/06/24	6	162.32	3	163.83	160.00	3	2,250	0.13%
2020/06/23	3	174.67	3	170.50	170.50	0	2,198	0.00%
2020/06/22	2.1	174.95	9	173.83	177.50	-6.9	2,154	-0.32%
2020/06/19	17	165.15	2	172.37	166.50	15	2,077	0.72%
2020/06/18	1	177.00	0	0.00	177.00	1	1,941	0.05%
2020/06/16	2	138.75	15	139.70	146.50	-13	1,916	-0.68%
2020/06/15	4	134.25	10	134.20	133.50	-6	1,816	-0.33%
2020/06/12	0	0.00	8	120.63	128.00	-8	1,728	-0.46%
2020/06/11	21	125.75	6	133.75	117.50	15	1,670	0.90%
2020/06/10	17	127.82	8	124.75	135.00	9	1,585	0.56%
2020/06/09	7.1	104.68	16	106.76	115.50	-8.9	1,465	-0.61%