瀧澤科 (6609)-新光-桃園券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
41.90
漲跌
▲2.25
漲幅
+5.67%
成交量
2,707張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	40.02	2	39.75	41.90	1	233	0.43%
2024/05/20	0	0.00	15	39.20	39.65	-15	189	-7.90%
2024/04/18	0	0.00	4	35.85	35.55	-4	120	-3.32%
2024/04/16	2	33.60	0	0.00	33.90	2	116	1.72%
2024/03/28	0	35.00	0	0.00	34.80	0	97	0.00%
2024/03/26	2	34.95	0	0.00	35.25	2	93	2.13%
2024/03/25	0	0.00	4	35.80	35.90	-4	89	-4.46%
2024/03/22	0	0.00	9	34.70	34.70	-9	83	-10.81%
2024/03/20	2	35.23	19	34.89	35.00	-17	77	-21.92%
2024/03/18	0	0.00	1	32.40	32.80	-1	69	-1.44%
2024/03/15	0	32.70	0	0.00	32.65	0	68	0.02%
2024/02/26	0	0.00	2	32.70	32.80	-2	52	-3.80%
2024/02/23	0	0.00	2	32.45	32.35	-2	49	-4.05%
2024/02/22	0	0.00	4	31.88	32.05	-4	47	-8.42%
2024/02/21	0	0.00	1	31.50	31.55	-1	48	-2.05%
2024/02/20	0	31.05	0	0.00	31.30	0	48	0.03%
2024/02/05	0	0.00	1	31.65	31.55	-1	45	-2.19%
2024/01/29	0	0.00	2	31.45	31.55	-2	43	-4.57%
2024/01/22	0	30.50	0	0.00	30.45	0	43	0.02%
2024/01/17	1	30.45	0	0.00	30.35	1	43	2.29%
2024/01/09	1	31.05	0	0.00	31.05	1	42	2.34%
2024/01/08	1	31.10	0	0.00	31.05	1	42	2.38%
2023/12/11	2	31.75	0	0.00	31.80	2	46	4.31%
2023/11/14	0	30.40	0	0.00	30.60	0	52	0.01%
2023/10/17	1	30.30	0	0.00	30.20	1	184	0.54%
2023/10/11	1	30.15	0.2	30.55	30.45	0.8	263	0.30%
2023/09/26	2	30.55	0	0.00	30.65	2	316	0.63%
2023/09/25	0.1	31.20	0	0.00	31.05	0.1	319	0.04%
2023/09/20	0	31.30	0	0.00	30.75	0	324	0.01%
2023/09/14	2	32.90	0	0.00	32.40	2	333	0.60%
2023/09/07	0	32.00	0	0.00	32.00	0	356	0.00%
2023/08/23	6	30.72	2	30.80	30.75	4	376	1.06%
2023/08/22	2	30.90	0	0.00	31.00	2	378	0.53%
2023/08/17	2	31.08	0	0.00	31.00	2	380	0.53%
2023/08/16	1	31.00	0	0.00	31.00	1	379	0.26%
2023/08/15	3	31.60	1	32.55	30.90	2	377	0.53%
2023/08/14	4	33.40	0	0.00	33.15	4	361	1.11%
2023/08/11	2	34.35	0	0.00	34.35	2	359	0.56%
2023/08/10	3	34.78	0	0.00	34.70	3	358	0.84%
2023/08/09	4	35.18	0	0.00	35.10	4	358	1.12%
2023/08/07	0	0.00	2	35.95	36.20	-2	377	-0.53%
2023/08/04	0	0.00	8	35.28	35.45	-8	365	-2.19%
2023/08/01	5	33.90	0	0.00	33.90	5	350	1.43%
2023/07/31	21	34.21	0	0.00	34.00	21	350	6.00%
2023/07/26	1	35.15	0	0.00	35.05	1	341	0.29%
2023/07/25	0	0.00	4	35.70	35.70	-4	337	-1.19%
2023/07/24	6	33.14	13	33.07	33.70	-7	323	-2.15%
2023/07/21	1.1	33.54	6	33.88	33.45	-4.9	320	-1.54%
2023/07/20	1.1	35.33	0	0.00	34.65	1.1	316	0.34%
2023/07/19	2	38.45	2	38.25	37.80	0	309	0.00%
2023/07/18	5	38.09	1	38.50	37.75	4	294	1.36%
2023/07/17	12.1	37.43	13	37.97	38.70	-0.9	283	-0.33%
2023/07/14	1	36.20	5	36.49	36.95	-4	256	-1.56%
2023/07/13	3	35.70	6	35.46	35.40	-3	249	-1.20%
2023/07/12	2	36.00	12	36.45	36.05	-10	244	-4.10%
2023/07/11	6	36.77	0	0.00	36.55	6	241	2.48%
2023/07/10	16	37.80	6	38.13	37.75	10	234	4.26%
2023/07/07	2	36.70	0	0.00	36.65	2	229	0.87%
2023/07/04	5	37.05	0	0.00	37.05	5	234	2.13%
2023/06/30	0	0.00	2	36.80	36.70	-2	240	-0.83%
2023/06/20	2	35.80	0	0.00	35.90	2	246	0.81%
2023/06/15	5	36.75	0	0.00	36.65	5	250	1.99%
2023/06/14	0	0.00	6	36.53	36.75	-6	252	-2.38%
2023/06/13	3	35.60	0	0.00	35.75	3	252	1.19%
2023/06/09	0	35.40	0	0.00	35.15	0	265	0.00%
2023/05/31	0	0.00	4	35.50	35.60	-4	413	-0.97%
2023/05/16	2	34.50	0	0.00	34.55	2	525	0.38%
2023/05/12	3	33.95	0	0.00	34.90	3	548	0.55%
2023/05/11	12	35.48	0	0.00	34.15	12	563	2.13%
2023/05/09	4	37.38	1	37.30	37.15	3	572	0.52%
2023/05/08	1	38.10	0	0.00	37.95	1	575	0.17%
2023/05/05	3	37.80	0	0.00	37.85	3	597	0.50%
2023/05/04	0	0.00	2	38.40	38.15	-2	626	-0.32%
2023/05/02	1	38.25	0	0.00	38.40	1	668	0.15%
2023/04/24	1	37.55	0	0.00	37.60	1	1,002	0.10%
2023/04/21	2	37.50	0	0.00	37.35	2	1,163	0.17%
2023/04/20	8	38.58	0	0.00	38.35	8	1,220	0.66%
2023/04/18	0	0.00	1	39.05	39.05	-1	1,223	-0.08%
2023/04/17	0	0.00	1	39.30	39.25	-1	1,226	-0.08%
2023/04/12	4	38.73	0	0.00	38.70	4	1,239	0.32%
2023/04/06	1	40.30	1	40.10	40.20	0	1,225	0.00%
2023/03/23	1	39.25	0	0.00	39.30	1	1,224	0.08%
2023/03/16	1	37.75	0	0.00	37.30	1	1,292	0.08%
2023/03/13	0	0.00	3	38.85	38.70	-3	1,264	-0.24%
2023/03/09	0	0.00	9	42.85	42.55	-9	1,225	-0.73%
2023/03/08	0	0.00	1	44.30	44.55	-1	1,190	-0.08%
2023/03/07	2	44.30	3	44.73	43.95	-1	1,179	-0.08%
2023/03/06	0	0.00	1	43.80	43.80	-1	1,157	-0.09%
2023/03/03	2	44.03	0	0.00	43.90	2	1,143	0.17%
2023/03/02	0	0.00	8	42.88	43.05	-8	1,121	-0.71%
2023/03/01	0	0.00	5	42.33	42.30	-5	1,111	-0.45%
2023/02/24	3	42.95	6	42.62	42.65	-3	1,104	-0.27%
2023/02/23	7	42.87	5	42.46	42.65	2	1,090	0.18%
2023/02/22	2	42.15	1	42.00	42.50	1	1,076	0.09%
2023/02/21	0	41.40	0	0.00	41.45	0	1,056	0.00%
2023/02/20	4	41.55	10	41.25	41.25	-6	1,049	-0.57%
2023/02/16	8	40.24	0	0.00	40.75	8	1,027	0.78%
2023/02/15	7	40.60	4	40.10	40.10	3	1,023	0.29%
2023/02/09	1	40.25	0	0.00	40.25	1	993	0.10%
2023/02/07	0	0.00	10	40.00	40.10	-10	957	-1.04%
2023/02/03	7	40.15	11	39.77	39.80	-4	939	-0.43%
2023/02/01	3	40.50	0	0.00	41.20	3	886	0.34%
2023/01/31	2	40.30	5	40.88	40.40	-3	866	-0.35%
2023/01/30	16	41.77	13	41.78	41.50	3	841	0.36%
2023/01/17	29	40.17	18	40.70	40.85	11	761	1.44%
2023/01/16	6	38.27	1	38.45	37.85	5	698	0.72%
2023/01/13	5	39.39	4	38.61	38.65	1	673	0.15%
2023/01/12	6	40.41	14	41.09	39.30	-8	620	-1.29%
2023/01/11	58	38.52	61	38.87	38.50	-3	499	-0.60%
2023/01/10	5	37.84	2	37.40	38.00	3	336	0.89%
2023/01/06	0	0.00	2	35.70	35.20	-2	266	-0.75%
2023/01/03	3	36.00	3	35.72	35.60	0	258	0.00%
2022/12/20	0	0.00	1	33.55	33.70	-1	232	-0.43%
2022/12/13	7	36.04	2	35.25	35.25	5	212	2.35%
2022/12/12	4	35.50	0	0.00	35.75	4	169	2.36%
2022/12/01	2	33.15	2	34.15	33.55	0	131	0.00%
2022/11/04	0	0.00	1	29.50	29.50	-1	170	-0.58%
2022/10/21	0	0.00	2	27.35	27.40	-2	216	-0.92%
2022/08/26	2	34.65	0	0.00	34.50	2	1,210	0.17%
2022/08/09	0	0.00	1	33.95	33.95	-1	1,392	-0.07%
2022/08/08	0	0.00	1	32.90	33.00	-1	1,385	-0.07%
2022/08/05	1	32.65	0	0.00	32.45	1	1,391	0.07%
2022/07/21	0	0.00	1	32.55	32.05	-1	1,439	-0.07%
2022/07/20	0	0.00	1	32.50	32.45	-1	1,433	-0.07%
2022/07/06	0	0.00	3.3	30.25	29.70	-3.3	1,409	-0.23%
2022/07/05	1	31.20	0	0.00	31.10	1	1,407	0.07%
2022/07/01	0	0.00	3	30.77	30.90	-3	1,422	-0.21%
2022/06/29	0	0.00	1	33.60	33.95	-1	1,411	-0.07%
2022/06/28	1	34.65	1	35.40	34.00	0	1,408	0.00%
2022/06/27	2	34.18	1	34.20	34.60	1	1,393	0.07%
2022/06/24	1	33.30	0	0.00	33.25	1	1,381	0.07%
2022/06/21	1	34.10	2	33.88	34.10	-1	1,358	-0.07%
2022/06/20	0	0.00	1	33.10	33.10	-1	1,347	-0.07%
2022/06/16	2	36.78	1	36.00	35.20	1	1,309	0.08%
2022/06/15	1	37.15	0	0.00	36.05	1	1,293	0.08%
2022/06/14	1	38.55	1	38.60	36.85	0	1,279	0.00%
2022/06/13	2	38.28	30	38.50	38.05	-28	1,246	-2.25%
2022/06/10	20.3	40.76	19	40.19	39.10	1.3	1,218	0.10%
2022/06/09	10	42.75	6	43.07	43.15	4	1,149	0.35%
2022/06/08	19	42.33	17	42.72	42.80	2	1,107	0.18%
2022/06/07	93	43.55	79	43.13	43.20	14	992	1.41%
2022/06/06	6	41.03	5	41.45	42.10	1	643	0.16%
2022/06/02	1	38.30	1	38.00	38.30	0	489	0.00%
2022/06/01	3	36.70	3	37.05	36.60	0	466	0.00%
2022/05/31	1	35.85	3	36.15	35.85	-2	462	-0.43%
2022/05/30	1	37.55	0	0.00	37.45	1	443	0.23%
2022/05/27	1	37.25	1	37.55	37.40	0	432	0.00%
2022/05/26	4	38.05	4	37.25	36.80	0	415	0.00%
2022/05/25	0	0.00	0	38.65	37.70	0	380	-0.01%
2022/05/24	15	37.92	17	38.03	37.65	-2	346	-0.58%
2022/05/20	0	0.00	2	35.70	35.65	-2	282	-0.71%
2022/05/17	25	35.05	0	0.00	35.75	25	269	9.28%
2022/05/16	3	34.40	1	34.35	34.35	2	259	0.77%
2022/05/13	2	34.50	2	34.38	34.45	0	257	0.00%
2022/05/12	2	34.25	0	0.00	33.50	2	256	0.78%
2022/05/11	1	35.80	17	35.98	35.00	-16	257	-6.21%
2022/05/10	21	35.69	5	35.53	34.55	16	235	6.79%
2022/05/05	2	34.00	0	0.00	33.80	2	206	0.97%
2022/05/04	0	0.00	2	32.30	33.55	-2	190	-1.05%
2022/04/29	0	0.00	2	31.90	32.10	-2	186	-1.07%
2022/04/27	0	0.00	1	31.40	31.75	-1	185	-0.54%
2022/04/25	0	0.00	4	32.10	31.95	-4	184	-2.17%
2022/04/20	0	0.00	1	33.10	33.05	-1	174	-0.57%
2022/04/13	0	0.00	3	33.10	32.90	-3	177	-1.69%
2022/04/11	3	32.70	0	0.00	32.10	3	172	1.74%
2022/04/08	1	33.60	0	0.00	33.65	1	165	0.62%
2022/04/07	0	0.00	1	33.30	32.70	-1	155	-0.64%
2022/04/06	1	32.65	1	31.80	32.60	0	143	0.00%
2022/03/29	1	31.30	0	0.00	31.30	1	130	0.77%
2022/03/28	1	31.10	0	0.00	31.30	1	130	0.77%
2022/03/25	2	31.23	0	0.00	31.25	2	129	1.54%
2022/03/23	2	31.38	0	0.00	31.50	2	135	1.47%
2022/02/24	2	30.25	0	0.00	30.50	2	116	1.71%
2022/02/14	2	32.40	2	31.50	32.00	0	105	0.00%
2022/02/11	3	32.00	0	0.00	32.15	3	98	3.05%
2021/12/07	0	0.00	0	29.35	29.50	0	89	-0.01%
2021/10/25	0	0.00	1	28.30	28.45	-1	151	-0.66%
2021/08/12	0	0.00	1	32.85	32.85	-1	245	-0.41%
2021/08/06	0	0.00	1	36.10	36.40	-1	230	-0.43%
2021/08/03	1	36.70	0	0.00	36.50	1	230	0.43%
2021/07/21	4	38.05	2	37.95	37.10	2	206	0.97%
2021/07/20	5	36.40	7	36.16	36.75	-2	193	-1.04%
2021/07/15	1	32.85	0	0.00	33.00	1	167	0.60%
2021/07/13	2	32.80	0	0.00	32.80	2	168	1.19%
2021/06/24	0	0.00	0	32.00	31.85	0	131	-0.01%
2021/06/23	1	31.35	1	31.65	31.60	0	126	0.00%
2021/06/18	2	30.10	2	30.30	30.20	0	123	0.00%
2021/06/10	0	0.00	6	28.70	28.90	-6	128	-4.67%
2021/06/02	2	28.00	0	0.00	28.40	2	122	1.64%
2021/06/01	2	28.30	0	0.00	28.30	2	120	1.66%
2021/04/22	0	0.00	1	30.70	30.90	-1	95	-1.05%
2021/04/19	1	31.00	0	0.00	31.05	1	94	1.06%
2021/04/07	0	0.00	1	30.00	29.80	-1	90	-1.10%
2021/03/22	1	29.50	1	29.30	29.40	0	97	0.00%
2021/03/17	0	0.00	2	27.15	27.15	-2	84	-2.37%
2021/03/16	0	0.00	3	26.85	26.85	-3	83	-3.58%
2021/03/04	1	26.10	0	0.00	26.35	1	83	1.20%
2021/03/02	1	26.10	0	0.00	26.20	1	83	1.19%
2021/02/19	1	25.90	0	0.00	25.90	1	81	1.22%
2021/01/26	0	0.00	0	25.50	25.70	0	81	-0.02%
2021/01/22	0	0.00	2	25.60	25.75	-2	80	-2.47%
2021/01/18	0	26.48	0	0.00	25.80	0	79	0.03%
2020/12/29	1	26.40	0	0.00	26.20	1	66	1.50%
2020/12/25	1	26.10	1	26.10	26.20	0	61	0.00%
2020/12/24	1	26.00	3	25.93	26.00	-2	58	-3.39%
2020/12/22	2	25.15	4	26.10	25.10	-2	51	-3.87%
2020/12/21	0	0.00	3	24.80	24.80	-3	45	-6.53%
2020/12/18	0	0.00	12	24.04	24.20	-12	44	-27.11%
2020/12/17	6	23.83	0	0.00	23.90	6	44	13.41%
2020/12/15	0	0.00	5	24.17	24.00	-5	45	-10.88%
2020/12/14	0	0.00	2	24.10	24.10	-2	46	-4.29%
2020/12/09	6	23.75	0	0.00	23.85	6	44	13.56%
2020/12/08	0	0.00	6	24.13	24.45	-6	42	-14.01%
2020/12/07	0	0.00	3	24.10	24.00	-3	43	-6.88%
2020/12/04	6	23.78	0	0.00	23.90	6	45	13.11%
2020/12/01	0	0.00	6	24.23	24.40	-6	48	-12.38%
2020/11/27	0	0.00	27	23.59	23.55	-27	46	-57.88%
2020/11/26	0	0.00	4	23.41	23.45	-4	46	-8.66%
2020/11/25	24	23.29	0	0.00	23.25	24	45	52.79%
2020/11/24	3	23.45	0	0.00	23.45	3	44	6.73%
2020/11/16	3	23.70	0	0.00	23.95	3	44	6.72%
2020/11/06	0	0.00	2	24.00	23.95	-2	47	-4.19%
2020/10/26	0	0.00	8	24.31	24.35	-8	52	-15.23%
2020/09/22	3	23.50	0	0.00	23.75	3	59	5.05%
2020/09/21	6	23.98	3	24.40	23.90	3	58	5.12%
2020/09/18	12	23.94	0	0.00	24.30	12	57	20.73%
2020/09/10	15	24.45	0	0.00	24.60	15	55	27.13%
2020/09/09	10	24.72	12	24.78	24.85	-2	53	-3.75%
2020/09/08	0	0.00	4	24.75	24.45	-4	51	-7.80%
2020/09/07	0	0.00	6	24.23	24.50	-6	50	-11.94%
2020/09/04	0	0.00	2	23.95	23.95	-2	50	-3.99%
2020/08/25	0	0.00	11	23.30	23.50	-11	52	-20.78%
2020/08/18	3	23.05	0	0.00	23.05	3	53	5.66%
2020/08/11	8	23.97	0	0.00	23.65	8	52	15.22%
2020/08/06	2	24.20	0	0.00	24.20	2	49	4.00%
2020/08/04	2	24.30	0	0.00	24.65	2	50	3.92%
2020/07/21	0	0.00	1	25.30	25.50	-1	54	-1.86%
2020/06/09	1	26.40	0	0.00	26.50	1	91	1.10%
2020/05/21	1	25.50	0	0.00	25.45	1	159	0.63%
2020/05/15	1	25.30	0	0.00	25.50	1	158	0.63%
2020/05/11	1	25.90	0	0.00	26.30	1	157	0.63%
2020/04/15	0	0.00	1	24.60	24.55	-1	166	-0.60%
2020/03/30	1	22.75	0	0.00	22.55	1	163	0.61%
2020/03/27	1	21.70	0	0.00	21.80	1	161	0.62%
2020/03/26	1	21.25	0	0.00	21.60	1	159	0.63%
2020/03/16	1	23.70	0	0.00	22.05	1	145	0.69%
2020/03/13	0	0.00	1	23.80	23.95	-1	141	-0.71%
2020/03/12	0	0.00	2	26.20	26.20	-2	136	-1.47%
2020/03/10	1	26.85	1	26.95	27.15	0	134	0.00%
2020/03/09	0	0.00	1	28.65	27.70	-1	131	-0.76%
2020/03/05	0	0.00	1	29.25	29.20	-1	124	-0.80%
2020/03/04	2	29.38	0	0.00	29.15	2	123	1.62%
2020/03/03	2	29.55	0	0.00	29.15	2	121	1.65%
2020/02/26	2	30.63	0	0.00	30.50	2	107	1.86%
2020/02/25	3	29.80	3	29.73	30.05	0	85	0.00%
2020/02/10	1	28.45	1	28.00	28.00	0	68	0.00%
2020/02/03	1	27.10	0	0.00	28.05	1	66	1.50%
2019/12/05	0	0.00	2	28.00	27.95	-2	45	-4.38%
2019/12/04	0	0.00	2	28.10	27.95	-2	46	-4.34%
2019/11/29	0	0.00	1	28.05	28.05	-1	46	-2.17%
2019/11/18	1	28.35	0	0.00	28.25	1	49	2.03%
2019/11/15	2	28.35	0	0.00	28.40	2	49	4.05%
2019/11/13	2	28.58	0	0.00	28.80	2	49	4.07%
2019/09/11	1	27.40	0	0.00	27.40	1	74	1.35%
2019/07/17	4	32.36	0.6	32.15	32.30	3.4	72	4.74%
2019/06/17	0	0.00	0	32.00	32.15	0	170	-0.01%
2019/04/09	0	0.00	8	34.83	34.60	-8	366	-2.18%
2019/04/08	8	35.01	0	0.00	34.80	8	364	2.19%
2019/04/03	1	34.85	1	35.30	34.85	0	360	0.00%
2019/03/29	1	34.05	1	34.25	34.20	0	334	0.00%
2019/03/27	1	33.75	2	33.98	33.80	-1	328	-0.30%
2019/03/26	3	33.52	3	33.72	33.50	0	325	0.00%
2019/03/25	0	0.00	3	33.08	33.55	-3	324	-0.93%
2019/03/22	1	33.55	0	0.00	33.55	1	319	0.31%
2019/03/21	1	34.00	3	34.48	34.20	-2	316	-0.63%
2019/03/20	2	34.30	0	0.00	34.30	2	305	0.65%
2019/03/19	0	0.00	1	32.25	32.20	-1	292	-0.34%
2019/03/14	1	32.05	0	0.00	32.05	1	286	0.35%
2019/03/08	0	0.00	1	31.60	32.15	-1	286	-0.35%
2019/03/07	1	32.05	0	0.00	31.55	1	282	0.35%
2019/03/05	1	32.20	0	0.00	32.30	1	276	0.36%
2019/03/04	1	31.85	0	0.00	31.75	1	270	0.37%
2019/02/26	0	0.00	1	30.60	31.00	-1	248	-0.40%
2019/02/22	1	30.90	0	0.00	30.90	1	244	0.41%
2019/02/18	1	30.55	1	30.65	30.50	0	233	0.00%
2019/01/18	2	31.88	0	0.00	31.55	2	237	0.84%
2019/01/03	0	0.00	0.2	27.45	27.45	-0.2	184	-0.11%
2018/12/26	1	27.30	1	27.50	27.25	0	201	0.00%
2018/12/04	0	0.00	1	30.25	29.95	-1	282	-0.35%
2018/12/03	1	30.05	0	0.00	30.05	1	298	0.34%
2018/11/29	1	29.60	1	29.80	29.20	0	308	0.00%
2018/11/23	1	27.85	0	0.00	27.85	1	303	0.33%
2018/10/11	0	0.00	5	27.40	27.30	-5	418	-1.20%
2018/10/05	0	0.00	5	30.90	31.00	-5	447	-1.12%
2018/10/01	0	0.00	3	33.80	34.45	-3	449	-0.67%
2018/09/19	0	0.00	10	32.35	32.25	-10	522	-1.91%
2018/09/17	3	33.00	0	0.00	32.70	3	613	0.49%
2018/09/07	10	34.05	0	0.00	33.70	10	665	1.50%
2018/08/23	1	37.80	0	0.00	37.90	1	1,108	0.09%
2018/08/13	2	38.83	0	0.00	38.35	2	1,328	0.15%
2018/08/10	1	40.65	0	0.00	40.40	1	1,328	0.08%
2018/08/02	0	0.00	5	42.33	42.00	-5	1,375	-0.36%
2018/08/01	2	43.58	0	0.00	43.65	2	1,369	0.15%
2018/07/30	2	43.80	0	0.00	43.65	2	1,366	0.15%
2018/07/26	1	44.40	1	43.75	43.50	0	1,360	0.00%
2018/07/25	1	42.75	0	0.00	43.60	1	1,350	0.07%
2018/07/24	0	0.00	3	42.70	42.60	-3	1,346	-0.22%
2018/07/23	2	42.80	0	0.00	42.80	2	1,348	0.15%
2018/07/20	11	43.71	2	43.55	43.55	9	1,348	0.67%
2018/07/17	5	44.60	5	44.50	43.50	0	1,340	0.00%
2018/07/16	2	42.65	0	0.00	42.65	2	1,315	0.15%
2018/07/06	0	0.00	3	42.35	42.05	-3	1,359	-0.22%
2018/07/04	3	42.35	0	0.00	41.95	3	1,395	0.21%
2018/07/03	2	41.30	2	41.95	41.00	0	1,394	0.00%
2018/07/02	0	0.00	2	42.50	42.50	-2	1,379	-0.15%
2018/06/27	1	47.30	1	47.55	46.50	0	1,348	0.00%
2018/06/26	4	46.41	4	46.13	47.00	0	1,320	0.00%
2018/06/19	0	0.00	4	44.85	44.30	-4	1,249	-0.32%
2018/06/15	0	0.00	1	46.65	46.15	-1	1,241	-0.08%
2018/06/12	0	0.00	6	46.07	45.95	-6	1,188	-0.50%
2018/06/11	1	47.00	3	47.60	47.35	-2	1,160	-0.17%
2018/06/08	0	0.00	19	46.74	47.60	-19	1,133	-1.68%
2018/06/07	2	47.58	5	46.57	47.70	-3	1,112	-0.27%
2018/06/06	64	46.42	39	45.28	45.50	25	1,061	2.35%
2018/06/05	5	42.08	0	0.00	44.00	5	926	0.54%
2018/06/01	1	40.30	2	40.93	39.15	-1	860	-0.12%
2018/05/31	0	0.00	1	39.70	39.55	-1	848	-0.12%
2018/05/30	0	0.00	63	37.58	37.60	-63	847	-7.43%
2018/05/29	7	38.99	5	38.60	38.55	2	845	0.24%
2018/05/28	20	39.06	18	39.20	38.65	2	844	0.24%
2018/05/25	37	39.34	30	40.04	39.00	7	847	0.83%
2018/05/24	6	39.51	2	39.68	39.35	4	868	0.46%
2018/05/23	24	38.88	23	39.33	39.40	1	902	0.11%
2018/05/22	18	38.16	18	38.23	38.10	0	883	0.00%
2018/05/21	5	36.80	7	37.49	39.10	-2	864	-0.23%
2018/05/18	4	35.66	9	35.64	35.70	-5	826	-0.60%
2018/05/17	17	35.95	7	35.70	35.60	10	833	1.20%
2018/05/16	17	35.27	5	35.50	35.40	12	824	1.46%
2018/05/14	8	33.14	0	0.00	32.90	8	851	0.94%
2018/05/04	2	32.78	0	0.00	32.75	2	1,211	0.17%
2018/05/03	0	0.00	1	33.30	33.30	-1	1,311	-0.08%
2018/05/02	1	33.40	0	0.00	33.20	1	1,416	0.07%
2018/04/26	1	33.60	0	0.00	32.00	1	1,506	0.07%
2018/04/19	1	37.00	2	37.50	35.90	-1	1,786	-0.06%
2018/04/11	1	35.80	1	35.65	35.60	0	1,768	0.00%
2018/04/02	0	0.00	9	33.60	33.75	-9	1,709	-0.53%
2018/03/31	6	33.22	0	0.00	33.40	6	1,703	0.35%
2018/03/28	0	0.00	1	31.80	31.80	-1	1,691	-0.06%
2018/03/27	25	32.34	0	0.00	32.40	25	1,690	1.48%
2018/03/19	0	0.00	2	35.80	35.65	-2	1,646	-0.12%
2018/03/16	0	0.00	1	35.70	35.60	-1	1,641	-0.06%
2018/03/15	0	0.00	2	35.30	35.35	-2	1,635	-0.12%
2018/03/14	2	35.35	2	35.80	35.15	0	1,632	0.00%
2018/03/13	2	35.60	0	0.00	35.60	2	1,627	0.12%
2018/03/09	2	34.05	2	33.53	34.10	0	1,603	0.00%
2018/03/08	2	34.00	0	0.00	33.40	2	1,602	0.12%
2018/03/05	8	34.93	8	35.25	35.10	0	1,568	0.00%
2018/02/26	7	37.51	7	37.50	36.60	0	1,535	0.00%
2018/02/22	0	0.00	1	33.50	33.00	-1	1,430	-0.07%
2018/02/21	1	34.85	0	0.00	34.00	1	1,424	0.07%
2018/02/09	0	0.00	20	30.60	31.30	-20	1,449	-1.38%
2018/02/08	20	33.57	1	33.75	33.20	19	1,539	1.23%
2018/02/06	0	0.00	5	33.36	33.15	-5	1,548	-0.32%
2018/02/05	0	0.00	1	35.60	36.80	-1	1,552	-0.06%
2018/02/02	0	0.00	1	38.00	37.90	-1	1,529	-0.07%
2018/02/01	25	40.73	14	40.93	37.80	11	1,496	0.73%
2018/01/31	0	0.00	3	38.52	39.95	-3	1,334	-0.22%
2018/01/29	12	38.26	0	0.00	37.50	12	1,232	0.97%
2018/01/26	1	38.00	3	37.87	38.30	-2	1,165	-0.17%
2018/01/25	2	37.15	4	35.60	36.00	-2	1,061	-0.19%
2018/01/19	3	34.23	6	33.20	33.05	-3	852	-0.35%
2018/01/18	12	35.06	12	34.77	34.00	0	816	0.00%
2018/01/17	3	33.23	3	33.25	34.35	0	754	0.00%
2018/01/16	13	32.10	23	32.74	32.50	-10	680	-1.47%
2018/01/15	0	0.00	8	29.34	31.20	-8	578	-1.38%
2018/01/12	0	0.00	2	28.88	28.40	-2	532	-0.38%
2018/01/11	0	0.00	2	28.20	28.70	-2	511	-0.39%