• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.15%
  • 成交量
    160張
  • 產業
    上櫃 電子零組件類股▲0.79%

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.1261.0000.00262.000.16810.01%
2024/11/260.3262.6700.00260.500.38170.04%
2024/11/2500.001268.50265.00-1885-0.11%
2024/11/221267.501271.50267.5009310.00%
2024/11/213.1267.393.5269.86267.50-0.4945-0.04%
2024/11/203266.5000.00267.5039550.31%
2024/11/192.2260.812264.75265.000.29730.02%
2024/11/180.2258.8800.00255.000.29790.02%
2024/11/150.2265.880264.00263.000.29940.02%
2024/11/141.4264.524264.50262.50-2.61,005-0.26%
2024/11/132.3278.493276.17277.50-0.71,005-0.07%
2024/11/120.4284.772285.00282.50-1.61,004-0.16%
2024/11/116293.003295.33292.0031,0050.30%
2024/11/081.1293.833300.00289.50-21,010-0.19%
2024/11/0712296.679.2297.36297.002.81,0110.28%
2024/11/051283.501.3283.12284.00-0.31,002-0.03%
2024/11/041278.501278.00280.0001,0130.00%
2024/11/012.1279.622279.75281.000.11,0200.01%
2024/10/300.4282.2400.00279.500.41,0260.04%
2024/10/290.1284.0000.00283.500.11,0230.01%
2024/10/281289.001289.50287.0001,0250.00%
2024/10/251.9290.513292.17292.50-1.11,027-0.11%
2024/10/242.2300.114299.63294.00-1.81,029-0.17%
2024/10/2310.2307.1512.8308.91304.00-2.61,027-0.25%
2024/10/226.8295.004298.00295.502.81,0130.27%
2024/10/216.1301.3910.2300.37298.00-4.21,013-0.41%
2024/10/183294.671296.50287.5021,0140.20%
2024/10/171290.503.3292.08292.00-2.31,022-0.22%
2024/10/163289.0000.00290.0031,0250.29%
2024/10/156.1286.835287.10288.001.11,0330.11%
2024/10/140.2290.6300.00289.500.21,0310.02%
2024/10/1118.1294.293298.33287.5015.11,0321.46%
2024/10/093.1316.986319.25317.50-31,016-0.29%
2024/10/085316.304317.38321.5011,0220.10%
2024/10/073314.506.4317.10318.50-3.41,038-0.33%
2024/10/040.5300.2000.00302.000.51,0700.05%
2024/10/010.1301.000.3309.00308.50-0.21,082-0.01%
2024/09/302.4303.362304.50300.000.41,0910.04%
2024/09/270.4313.001312.50310.50-0.71,089-0.06%
2024/09/2600.002317.25315.50-21,089-0.18%
2024/09/251.3313.150318.50311.501.31,0900.12%
2024/09/2410.2326.430.1321.00318.5010.21,0750.95%
2024/09/2311335.9112340.21340.00-11,049-0.10%
2024/09/200.1332.007.1326.36332.00-71,000-0.70%
2024/09/194303.133306.50302.0019820.10%
2024/09/183303.675304.00295.50-2994-0.20%
2024/09/165295.2000.00293.0059890.51%
2024/09/131294.004.4297.48299.50-3.4981-0.35%
2024/09/125287.104290.75286.5019760.10%
2024/09/112277.252277.00276.5009650.00%
2024/09/102280.0000.00279.0029610.21%
2024/09/092288.751290.00288.0019540.10%
2024/09/062.5295.614298.50294.50-1.5950-0.16%
2024/09/052304.503306.33298.50-1944-0.11%
2024/09/048302.253.2307.88298.504.89500.51%
2024/09/038.1322.228.5323.08319.50-0.4934-0.04%
2024/09/023323.841320.00318.5029200.22%
2024/08/3020335.5314334.64326.5069100.66%
2024/08/295326.605330.80334.0008860.00%
2024/08/288.1340.066340.92335.502.18640.24%
2024/08/278326.7526326.60343.00-18831-2.16%
2024/08/2619.5308.9720.1311.60312.00-0.6775-0.08%
2024/08/237288.937.3289.23296.00-0.3754-0.04%
2024/08/2200.000.3285.00282.50-0.3752-0.04%
2024/08/211288.503300.67289.50-2763-0.26%
2024/08/2010285.852286.75288.5087591.05%
2024/08/194283.3810.1285.43288.50-6.1767-0.80%
2024/08/165275.507.2278.58275.00-2.2759-0.29%
2024/08/1515.2269.9813268.38269.002.27760.28%
2024/08/142260.252260.75255.5007640.00%
2024/08/131259.0000.00259.0017710.13%
2024/08/121241.504246.00247.00-3784-0.38%
2024/08/094248.753247.33248.5018070.12%
2024/08/082.1229.191.5227.50231.000.68620.07%
2024/08/072233.004233.38234.00-2890-0.22%
2024/08/064.1216.383218.83221.501.18900.12%
2024/08/051.1226.911228.00226.500.18870.01%
2024/08/021.1260.7311261.09251.50-9.9883-1.12%
2024/08/012.6274.582276.00272.000.68780.07%
2024/07/314272.883275.33268.5018860.11%
2024/07/3000.000262.00277.0008920.00%
2024/07/2900.000.2266.00262.50-0.2896-0.02%
2024/07/2600.000.2273.50271.00-0.2889-0.02%
2024/07/230.4291.031293.00291.00-0.6887-0.07%
2024/07/2200.001.1287.32282.50-1.1888-0.12%
2024/07/195296.904301.00292.0018910.11%
2024/07/173300.673300.00295.5008810.00%
2024/07/1610303.1011308.00302.00-1890-0.11%
2024/07/151301.0000.00293.5019000.11%
2024/07/118.9303.350295.00293.508.99370.95%
2024/07/1015305.9714312.36307.0019320.11%
2024/07/097.5299.506299.25301.001.59380.16%
2024/07/0832327.0640.6325.96310.50-8.6945-0.91%
2024/07/054.1308.9012.1314.27315.00-8909-0.88%
2024/07/043278.1711.1280.06286.50-8.1894-0.91%
2024/07/0300.001258.00260.50-1886-0.11%
2024/07/026.1259.935260.40258.001.18880.12%
2024/07/011257.503256.83257.00-2886-0.23%
2024/06/280.2247.7500.00248.000.28920.02%
2024/06/270.1247.000.1250.00246.0008990.00%
2024/06/261251.001254.00250.0009160.00%
2024/06/254.2251.983256.50253.001.29400.13%
2024/06/244248.757.7251.29251.50-3.7927-0.40%
2024/06/217234.797236.21239.5009080.00%
2024/06/2000.001230.01232.00-1904-0.11%
2024/06/191.1228.1500.00228.001.19050.12%
2024/06/1800.000234.50233.000903-0.01%
2024/06/170.1232.5000.00232.000.19080.01%
2024/06/141233.5000.00236.0019170.11%
2024/06/135235.905233.00233.5009150.00%
2024/06/121228.5000.00231.0019140.11%
2024/06/072.1243.951250.00244.001.19010.12%
2024/06/066.4243.936242.83240.000.48970.04%
2024/06/053242.673238.00238.0008990.00%
2024/06/043242.311238.50239.0029040.22%
2024/06/033.2252.382.4256.08251.000.88970.09%
2024/05/3117.3255.177255.00252.0010.38921.16%
2024/05/3010267.408.3267.43261.501.78720.19%
2024/05/2911.1268.589271.50265.502.18610.24%
2024/05/2812259.2912.2260.56264.50-0.2838-0.02%
2024/05/2714.4252.9018253.48256.50-3.6831-0.44%
2024/05/2413241.1218239.72243.00-5818-0.61%
2024/05/2322232.759234.89231.50138121.60%
2024/05/225236.401.1236.64234.503.98080.48%
2024/05/2118.1236.7126.8237.50241.00-8.7804-1.08%
2024/05/200.1222.002223.00223.00-1.9773-0.25%
2024/05/179222.7813.1225.89221.50-4.1772-0.53%
2024/05/168222.192.7221.76219.505.37580.70%
2024/05/1520227.089227.22225.00117481.47%
2024/05/1415216.0322.2216.96223.50-7.2719-1.00%
2024/05/131202.0000.00204.5016570.15%
2024/05/094184.503184.50186.0016230.16%
2024/05/0800.001189.50190.00-1614-0.16%
2024/05/071187.001189.00189.5006110.00%
2024/05/0600.000.1191.50190.00-0.1607-0.01%
2024/05/0315187.279.2190.27187.505.85960.98%
2024/05/021.1179.1418.9186.19187.50-17.9584-3.05%
2024/04/305.1183.0010.1183.42183.00-5574-0.87%
2024/04/261181.5000.00181.5015690.18%
2024/04/259179.8313181.73184.00-4564-0.71%
2024/04/241178.006179.67182.00-5554-0.90%
2024/04/236.1173.003175.17174.003.15470.57%
2024/04/227.1172.008176.69170.00-0.9542-0.16%
2024/04/1914.2178.419180.44177.005.25260.99%
2024/04/1820.1185.2018187.11185.002.15090.40%
2024/04/170.2178.7723177.20180.50-22.8484-4.71%
2024/04/165168.607167.14166.50-2466-0.43%
2024/04/1534.1177.8200.00175.0034.14557.48%
2024/04/122184.5038181.36184.00-36437-8.23%
2024/04/113.2172.672175.00172.001.24090.30%
2024/04/102171.502171.50171.5004040.00%
2024/04/0800.004171.50171.50-4398-1.00%
2024/04/012173.002175.00172.0003690.00%
2024/03/297172.009172.56172.00-2360-0.56%
2024/03/2812170.1712170.87169.000340-0.01%
2024/03/271162.0000.00161.5013110.32%
2024/03/195162.205.3161.51161.50-0.3304-0.10%
2024/03/151154.0000.00155.5013120.32%
2024/03/140.1156.0000.00155.000.13190.03%
2024/03/131.2160.151158.00158.000.23180.06%
2024/03/1200.001162.00161.50-1317-0.31%
2024/03/1100.001.2158.92160.50-1.2314-0.38%
2024/03/087.2157.5800.00155.507.23132.30%
2024/03/071163.001165.00162.0003040.00%
2024/03/0600.005161.30160.50-5294-1.70%
2024/03/011159.0000.00159.0012920.34%
2024/02/2900.001161.00161.00-1293-0.34%
2024/02/2614156.295.3158.03158.008.72863.03%
2024/02/2314160.001161.00160.00132804.64%
2024/02/220.3157.001159.00158.50-0.7270-0.26%
2024/02/211157.003157.67156.50-2270-0.74%
2024/02/201158.0000.00156.5012740.36%
2024/02/162156.257155.64156.00-5299-1.67%
2024/02/157149.506150.75150.5013070.33%
2024/02/057147.7100.00146.5073322.11%
2024/02/0218149.5000.00148.00183634.95%
2024/02/012151.0000.00150.0023670.54%
2024/01/313151.5000.00152.5033710.81%
2024/01/251152.0000.00152.0013950.25%
2024/01/233150.5000.00150.5034110.73%
2024/01/222151.000.1152.00153.001.94160.46%
2024/01/1900.001.7149.39150.50-1.7415-0.40%
2024/01/181146.000.1145.63147.000.94180.23%
2024/01/170.2146.502146.25146.00-1.8426-0.42%
2024/01/161151.0000.00151.0014270.23%
2024/01/1500.001151.50151.50-1429-0.23%
2024/01/120.2149.5000.00148.500.24320.05%
2024/01/112.2151.300.3154.50150.501.94290.44%
2024/01/101153.502153.75153.50-1428-0.23%
2024/01/093.1152.842153.50153.001.14410.24%
2024/01/051154.504155.75155.50-3445-0.67%
2024/01/0400.002.3155.14154.00-2.3446-0.52%
2024/01/031153.001154.00153.0004460.00%
2023/12/2800.005.1153.03152.50-5.1445-1.15%
2023/12/2700.001155.00153.50-1447-0.22%
2023/12/2600.000.1153.00152.50-0.1449-0.02%
2023/12/256151.581152.00151.0054511.11%
2023/12/221151.001152.00151.0004510.00%
2023/12/211.3152.1200.00152.001.34530.29%
2023/12/2000.003151.33151.00-3457-0.66%
2023/12/1900.000.8149.50151.00-0.8460-0.18%
2023/12/181.2151.2500.00150.001.24610.27%
2023/12/152.6154.152.2155.28153.500.44620.08%
2023/12/141153.500156.00153.5014670.21%
2023/12/131155.501.4154.93154.50-0.4465-0.09%
2023/12/122.3154.090.3153.34152.0024660.42%
2023/12/114.5157.1611.2157.64158.00-6.7450-1.48%
2023/12/071.2162.171.3164.45163.00-0.1450-0.02%
2023/12/062163.003.6163.86163.50-1.6474-0.34%
2023/12/052.3162.481161.00161.001.34960.26%
2023/12/043165.8300.00165.0035180.58%
2023/12/0100.003167.74167.50-3534-0.56%
2023/11/300.2166.000.4166.52166.00-0.2539-0.04%
2023/11/292165.753.1167.35165.50-1.1549-0.19%
2023/11/284164.386165.42165.00-2559-0.36%
2023/11/276.1165.422.9168.95163.503.25710.57%
2023/11/2400.002.1168.53168.50-2.1588-0.36%
2023/11/2200.001.9169.86172.00-1.9622-0.30%
2023/11/214.3167.884.5169.00168.00-0.2661-0.03%
2023/11/203.1167.172.4167.08167.000.77170.10%
2023/11/174171.130.2170.00170.503.87540.50%
2023/11/163171.674171.25171.00-1782-0.13%
2023/11/1515.2174.033172.83170.5012.28261.48%
2023/11/147173.575174.60176.0028470.24%
2023/11/135170.306.2171.39174.50-1.2924-0.13%
2023/11/104.1166.4300.00164.504.11,0560.39%
2023/11/0900.001168.50170.00-11,068-0.09%
2023/11/071167.5010165.50167.50-91,096-0.82%
2023/11/061.3162.8500.00165.001.31,0950.12%
2023/11/031156.501158.00158.0001,0850.00%
2023/11/0200.006.1157.17157.00-6.11,086-0.56%
2023/11/010.1154.0000.00153.500.11,0910.00%
2023/10/316161.081155.50155.5051,0910.46%
2023/10/302163.5000.00162.5021,0870.18%
2023/10/270.1159.0000.00158.000.11,0880.01%
2023/10/2600.001159.50158.00-11,096-0.09%
2023/10/2500.001.9159.65162.50-1.91,103-0.17%
2023/10/241.2152.9600.00155.001.21,1080.11%
2023/10/230.7155.713156.00153.00-2.41,110-0.21%
2023/10/183158.0000.00157.5031,1250.27%
2023/10/172162.002160.00158.5001,1250.00%
2023/10/120157.8400.00159.5001,1290.00%
2023/10/020161.0000.00160.5001,1530.00%
2023/09/251157.501159.00157.0001,1700.00%
2023/09/2200.002151.01154.50-21,171-0.17%
2023/09/2100.001151.00151.00-11,171-0.09%
2023/09/190.1155.5000.00157.500.11,1760.01%
2023/09/181157.002155.50155.50-11,174-0.09%
2023/09/151155.0000.00157.5011,1780.08%
2023/09/141157.5000.00157.5011,1810.08%
2023/09/130.1156.005155.00154.50-4.91,191-0.41%
2023/09/1200.005158.40158.50-51,207-0.41%
2023/09/111157.502157.75155.50-11,227-0.08%
2023/09/0800.001166.00167.00-11,233-0.08%
2023/09/073173.835173.20174.00-21,245-0.16%
2023/09/0600.001170.00170.00-11,243-0.08%
2023/09/0500.001165.50167.00-11,294-0.08%
2023/09/040.2162.5000.00162.500.21,3260.02%
2023/08/313167.503169.00168.5001,3110.00%
2023/08/3000.005170.50170.50-51,299-0.38%
2023/08/282164.752164.75163.5001,2720.00%
2023/08/258171.819.1173.06170.00-1.11,240-0.09%
2023/08/2411.1168.8314.4169.49170.00-3.31,209-0.27%
2023/08/236158.755.2160.60162.000.81,1500.07%
2023/08/2200.002.5153.60153.50-2.51,107-0.23%
2023/08/2112156.530.2153.50153.0011.91,0751.11%
2023/08/1811.2171.0911170.91169.500.21,0260.01%
2023/08/1714.1168.5810.3169.99173.003.89770.39%
2023/08/1617.6168.2312167.92168.005.68880.63%
2023/08/152152.502157.00158.5007300.00%
2023/08/1400.002143.50144.50-2685-0.29%
2023/08/112132.0000.00131.5026500.31%
2023/08/100.1132.5000.00132.000.16500.02%
2023/08/091136.0000.00135.0016440.16%
2023/08/074137.750.1138.00139.003.96530.60%
2023/08/041134.0000.00134.5016500.15%
2023/08/020.1135.2500.00134.500.16520.02%
2023/08/013138.832139.75140.0016440.16%
2023/07/311139.502140.25136.50-1638-0.16%
2023/07/283138.001140.00141.5026280.32%
2023/07/2600.001133.00132.50-1603-0.17%
2023/07/251.3134.810.3136.21135.5015970.16%
2023/07/242131.0000.00130.0025880.34%
2023/07/211134.000138.00135.0015800.17%
2023/07/200135.500136.50135.5005770.00%
2023/07/190.4137.251138.00134.00-0.6577-0.10%
2023/07/181.1140.911142.50138.500.15740.02%
2023/07/171.2144.8300.00145.001.25700.21%
2023/07/142136.504136.00140.00-2558-0.36%
2023/07/132134.500.1134.00133.501.95550.34%
2023/07/120.4131.370.8131.00130.50-0.4550-0.08%
2023/07/1100.000.5135.17134.00-0.5547-0.09%
2023/07/100.1135.456.5133.85135.50-6.4555-1.15%
2023/07/070.3141.5000.00140.500.35530.05%
2023/07/062145.279142.72143.00-7555-1.25%
2023/07/045141.7000.00144.0055560.90%
2023/07/039.5136.711138.00142.008.55591.52%
2023/06/281135.5000.00135.0015620.18%
2023/06/151144.001144.50144.5005130.00%
2023/06/1400.002139.50140.00-2487-0.41%
2023/06/131139.004138.63139.00-3456-0.66%
2023/06/121129.0000.00129.0014210.24%
2023/06/097.2134.381135.00133.006.23961.57%
2023/06/080131.0000.00130.0003270.00%
2023/06/0200.000116.50115.5002880.00%
2023/06/012115.0000.00116.0022880.70%
2023/05/3000.001118.00118.00-1293-0.34%
2023/05/2900.001115.51115.50-1305-0.34%
2023/05/263115.6600.00114.0033210.94%
2023/05/251116.0000.00115.0013260.31%
2023/05/222116.0000.00115.5023440.58%
2023/05/194.2115.431114.00113.003.23490.92%
2023/05/175114.0000.00113.5053521.42%
2023/05/1600.001110.50112.00-1348-0.29%
2023/05/112108.0000.00107.0023440.58%
2023/05/0800.000113.50113.0003240.00%
2023/05/050113.0000.00113.0003250.00%
2023/05/0200.000.2113.00113.00-0.2324-0.05%
2023/04/210.1112.0000.00110.000.13270.03%
2023/04/200.1113.8300.00113.000.13250.02%
2023/04/130118.0000.00115.5003170.01%
2023/04/0700.000116.00115.500291-0.01%
2023/04/063117.362118.25118.5012870.36%
2023/03/241110.004109.00110.00-3263-1.14%
2023/03/230106.001106.00106.00-1254-0.38%
2023/03/221106.001107.00106.5002730.00%
2023/03/211105.000.2105.00105.000.82790.29%
2023/03/170102.501102.50102.50-1285-0.34%
2023/03/160.1100.0000.00101.000.12890.03%
2023/03/1500.006103.00102.00-6302-1.99%
2023/03/1400.005102.90102.50-5311-1.61%
2023/03/070.1106.502105.50106.00-1.9327-0.58%
2023/03/013101.1700.00101.5033080.97%
2023/02/242107.001109.00109.0012850.35%
2023/02/203105.1700.00102.5032561.17%
2023/01/10194.8000.0095.1012040.49%
2023/01/09195.9000.0095.9012030.49%
2022/12/271100.50199.0099.0001940.00%
2022/12/2300.00196.0097.40-1188-0.53%
2022/12/22199.0000.0097.3011890.53%
2022/12/2100.00197.2098.00-1191-0.52%
2022/12/20196.0000.0094.2011890.53%
2022/12/145104.706.1102.69102.00-1.1177-0.62%
2022/12/132100.5000.00100.5021571.27%
2022/12/090.1100.0000.00100.500.11490.07%
2022/12/081101.001100.50101.0001440.00%
2022/12/06196.00298.7098.60-1124-0.80%
2022/12/05396.57197.1097.4021161.71%
2022/10/11281.9000.0082.4021641.22%
2022/09/28682.4000.0080.5061743.44%
2022/09/27182.7000.0084.5011700.58%
2022/09/21188.5000.0087.3011800.55%
2022/09/20188.9000.0089.5011800.55%
2022/09/1900.00188.9088.80-1180-0.55%
2022/09/1500.001089.0089.80-10181-5.50%
2022/08/31190.9000.0090.7012100.48%
2022/08/24590.42690.2090.70-1215-0.46%
2022/08/23791.30193.5088.8062162.77%
2022/08/22388.2700.0088.3032031.47%
2022/08/16181.7000.0081.8012320.43%
2022/08/1100.00282.0082.00-2245-0.82%
2022/08/10181.5000.0081.0012460.41%
2022/08/0800.00480.2082.30-4252-1.58%
2022/08/04177.6000.0078.5012510.40%
2022/07/27182.8000.0082.7012690.37%
2022/07/25182.6000.0082.4012640.38%
2022/07/1200.001076.4075.60-10259-3.86%
2022/06/22181.0000.0080.6012600.38%
2022/06/17185.10185.4086.9002480.00%
2022/06/13198.3000.0098.8012400.42%
2022/05/27199.801100.50100.5002770.00%
2022/05/26198.40197.9098.3002780.00%
2022/05/2300.00295.6095.40-2265-0.75%
2022/05/2000.000.393.7393.70-0.3263-0.11%
2022/05/171091.2000.0090.60102454.07%
2022/04/2600.00179.8079.20-1232-0.43%
2022/04/1800.00580.7080.40-5245-2.04%
2022/04/080.185.0000.0085.100.12530.04%
2022/03/25086.4300.0085.5003010.01%
2022/03/24086.7000.0086.3003010.01%
2022/03/1800.00185.1087.20-1311-0.32%
2022/03/1600.00182.2082.50-1307-0.33%
2022/03/14087.9000.0087.2003000.01%
2022/03/101.192.0900.0090.201.12940.37%
2022/03/09190.0000.0089.3012770.36%
2022/01/25178.7000.0078.2011760.57%
2022/01/21179.5000.0079.1011690.59%
2022/01/1900.00279.8080.10-2168-1.19%
2022/01/1700.00281.6081.70-2166-1.20%
2022/01/12581.2000.0081.0051603.11%
2022/01/11380.5000.0080.1031571.91%
2022/01/1000.00180.0079.40-1149-0.67%
2022/01/07178.6000.0080.0011460.68%
2021/12/2800.00176.0076.10-199-1.00%
2021/12/27177.70377.4375.90-295-2.10%
2021/12/24172.6000.0072.501801.25%
2021/12/2300.00272.8073.30-276-2.61%
2021/12/2200.00172.0072.80-169-1.44%
2021/12/2100.00370.0770.20-360-4.93%
2021/12/1700.00670.5571.00-658-10.21%
2021/12/16169.9000.0070.101561.76%
2021/12/15169.9000.0069.201541.84%
2021/12/09166.5000.0066.601452.19%
2021/12/08166.40166.3066.300440.00%
2021/11/03266.0000.0065.802772.59%
2021/10/28165.9000.0065.701811.23%
2021/10/07164.0000.0064.2011300.77%
2021/09/2700.00166.5067.20-1139-0.72%
2021/09/23166.20267.9068.00-1140-0.71%
2021/09/2200.00165.2065.10-1139-0.72%
2021/09/1600.00164.9065.00-1145-0.69%
2021/09/15164.3000.0065.0011460.68%
2021/09/09164.9000.0064.3011470.68%
2021/09/03364.4000.0064.3031502.00%
2021/07/2900.00169.5069.50-1164-0.61%
2021/07/27169.9000.0069.8011650.60%
2021/07/23272.8000.0072.7021561.28%
2021/07/22272.80473.5072.80-2156-1.28%
2021/07/21272.5500.0072.2021581.26%
2021/07/20173.1000.0072.8011600.62%
2021/07/19174.1000.0074.2011640.61%
2021/07/1600.00572.7072.80-5161-3.09%
2021/07/14571.5000.0071.6051712.92%
2021/07/1300.000.171.2071.30-0.1176-0.03%
2021/07/0800.00271.8071.60-2182-1.10%
2021/07/06171.5000.0071.6011900.52%
2021/06/15269.7000.0069.7022280.87%
2021/05/2700.00068.9068.7002320.00%
2021/05/2000.00167.6067.10-1233-0.43%
2021/05/19167.0000.0066.3012300.43%
2021/05/1700.00264.3064.40-2224-0.89%
2021/05/10371.40370.8070.8002040.00%
2021/05/07269.8000.0070.0022010.99%
2021/05/04169.10268.0068.60-1199-0.50%
2021/05/03170.3000.0070.3011950.51%
2021/04/1600.00471.5871.50-4164-2.44%
2021/04/1500.00171.4071.30-1164-0.61%
2021/04/14269.1000.0070.5021711.17%
2021/04/13670.4300.0069.4061683.57%
2021/03/3100.00169.4069.70-1152-0.66%
2021/03/23167.1000.0066.8011600.62%
2021/03/19167.40167.8067.7001560.00%
2021/03/1800.00166.9067.00-1151-0.66%
2021/03/17166.1000.0066.5011510.66%
2021/03/1500.00266.8066.80-2151-1.32%
2021/03/1000.00465.0064.80-4145-2.75%
2021/03/08164.9000.0064.8011450.69%
2021/03/03265.8000.0066.0021441.38%
2021/03/02166.10266.2565.90-1144-0.69%
2021/02/2500.00266.0065.90-2140-1.42%
2021/02/24365.13365.8064.8001400.00%
2021/02/2300.00165.8065.40-1141-0.71%
2021/02/22165.0000.0065.3011400.71%
2021/02/1800.00164.9064.90-1137-0.73%
2021/02/1700.00265.1064.90-2138-1.45%
2021/02/05163.4000.0063.7011360.73%
2021/01/2000.00063.0063.600134-0.03%
2021/01/15165.6000.0064.5011320.75%
2021/01/1400.00166.4066.30-1130-0.77%
2021/01/11165.8000.0066.0011220.82%
2021/01/0800.00467.7567.50-4116-3.43%
2021/01/0400.00166.3066.10-199-1.00%
2020/12/2300.00163.6063.60-187-1.14%
2020/12/2200.00164.0062.90-187-1.14%
2020/12/21664.5500.0064.806847.08%
2020/12/18364.4000.0064.103803.74%
2020/12/11161.60161.6061.600600.00%
2020/11/30161.6000.0061.301631.56%
2020/11/2000.00161.8062.00-165-1.52%
2020/11/190.160.0000.0060.300.1640.08%
2020/09/21159.5000.0059.1012320.43%
2020/08/1900.00263.5063.30-2268-0.75%
2020/08/14363.30363.0363.0002670.00%
2020/08/07162.5000.0062.6012690.37%
2020/08/0500.00663.1363.70-6270-2.22%
2020/08/04562.9000.0063.0052691.86%
2020/07/2200.00165.0064.20-1270-0.37%
2020/07/21168.8000.0069.0012610.38%
2020/07/20668.95468.6868.6022540.79%
2020/07/17468.50467.9068.2002440.00%
2020/07/15167.3000.0067.2012370.42%
2020/07/13168.6000.0068.6012340.43%
2020/07/10170.20170.8069.3002340.00%
2020/07/0700.00269.3069.50-2207-0.96%
2020/07/06268.5000.0068.8021901.05%
2020/07/02164.1000.0064.8011790.56%
2020/06/24163.0000.0063.1011770.56%
2020/06/1800.00164.2064.10-1185-0.54%
2020/06/1000.00565.8066.40-5192-2.59%
2020/06/02164.3000.0064.8012030.49%
2020/05/25561.4200.0061.5051802.77%
2020/05/12260.60160.5060.7011750.57%
2020/05/0800.00261.5061.10-2174-1.15%
2020/05/04160.7000.0060.2011760.57%
2020/04/30161.6000.0061.5011770.56%
2020/04/23159.2000.0059.3012020.49%
2020/04/08154.70155.4055.8001940.00%
2020/03/05262.0000.0062.0021691.18%
2020/02/10161.8000.0061.8012090.48%
2020/01/3000.00464.7063.30-4233-1.71%
2020/01/2000.00667.0068.90-6227-2.64%
2020/01/1700.00566.1466.40-5219-2.28%
2020/01/13165.50166.2065.5002490.00%
2020/01/1000.00266.6065.80-2249-0.80%
2020/01/09266.2000.0066.1022460.81%
2020/01/02265.6000.0066.2022600.77%
2019/12/2500.00365.7366.90-3273-1.10%
2019/12/18165.3000.0065.2013190.31%
2019/12/17165.9000.0065.7013240.31%
2019/12/1600.00265.6066.00-2334-0.60%
2019/12/11165.3000.0065.5013890.26%
2019/12/03164.9000.0065.0014880.20%
2019/11/2200.00166.3065.90-1942-0.11%
2019/11/20266.30266.8065.8001,0500.00%
2019/11/19167.3000.0067.1011,1290.09%
2019/11/1100.00365.4064.20-31,290-0.23%
2019/11/07267.6500.0066.9021,2810.16%
2019/11/0600.00169.2068.50-11,278-0.08%
2019/11/051169.13269.6068.9091,2720.71%
2019/11/0400.00268.7068.50-21,263-0.16%
2019/11/0100.00265.9067.40-21,251-0.16%
2019/10/31166.2000.0066.0011,2460.08%
2019/10/30266.9000.0066.7021,2420.16%
2019/10/29167.0000.0067.0011,2410.08%
2019/10/2500.00167.7067.10-11,234-0.08%
2019/10/2400.00168.5068.50-11,229-0.08%
2019/10/22171.00170.7070.0001,2210.00%
2019/10/21369.50769.0669.50-41,205-0.33%
2019/10/16868.06268.5067.5061,1910.50%
2019/09/2700.001467.6666.50-141,164-1.20%
2019/09/26168.60168.2068.2001,1570.00%
2019/09/251069.351568.1367.80-51,153-0.43%
2019/09/24373.10172.6070.8021,1340.18%
2019/09/231371.0800.0070.90131,1181.16%
2019/09/1900.00271.8070.90-21,110-0.18%
2019/09/1800.00372.8071.90-31,099-0.27%
2019/09/17572.46272.7071.9031,0890.28%
2019/09/16974.87275.3072.8071,0810.65%
2019/09/12473.13573.6074.00-11,048-0.10%
2019/09/11771.67372.4771.9041,0160.39%
2019/09/0900.00470.9070.90-4981-0.41%
2019/09/0600.00170.9070.80-1972-0.10%
2019/09/05172.80172.0072.2009540.00%
2019/09/04973.02972.8372.0009420.00%
2019/09/03372.8000.0072.0039190.33%
2019/09/02275.0000.0075.1028860.23%
2019/08/30178.602172.7472.50-20850-2.35%
2019/08/29677.32477.0877.0027850.25%
2019/08/28878.401278.4378.10-4740-0.54%
2019/08/272076.57575.8477.00156022.49%
2019/08/26170.0000.0070.0014720.21%
2019/08/231173.321373.3971.50-2432-0.46%
2019/08/2200.00771.2671.30-7360-1.94%
2019/08/21569.00169.8069.9042781.44%
2019/08/201462.21763.8465.3071574.44%
2019/07/09159.60159.1059.1001170.00%
2019/07/0100.00558.5058.60-5196-2.54%
2019/06/26157.0000.0057.3012580.39%
2019/06/2100.00157.4057.00-1265-0.38%
2019/06/19157.7000.0057.9012650.38%
2019/06/0300.00155.7055.90-1277-0.36%
2019/05/27155.1000.0055.2012830.35%
2019/05/10157.7000.0057.4013040.33%
2019/05/09159.1000.0058.9012990.33%
2019/05/06160.1000.0060.1012950.34%
2019/04/29161.7000.0061.0012970.34%
2019/04/26262.70262.0061.8003010.00%
2019/04/17162.4000.0062.1012820.35%
2019/04/1600.00561.4061.80-5279-1.79%
2019/04/15363.10262.8062.8012710.37%
2019/04/11564.1200.0063.5052511.99%
2019/04/10164.70264.0562.60-1223-0.45%
2019/04/0300.00462.9862.30-4185-2.15%
2019/04/02964.24262.9062.4071813.85%
2019/04/01363.10363.5063.4001520.00%
2019/03/27357.1700.0057.1031142.63%
2019/03/21256.6000.0057.0021002.00%
2019/02/2200.00555.7255.70-586-5.79%
2019/02/21558.6800.0058.505796.27%
2019/02/11053.0000.0051.500610.07%
2019/01/2500.00250.1550.20-260-3.31%
2019/01/24149.8500.0049.901591.67%
2019/01/18151.9000.0053.001531.86%
2018/11/0700.00149.5049.20-1127-0.78%
2018/10/31147.6000.0047.2011270.79%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨－2024/10/23
...詳全文
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉大量科技與群翊將擴大在半導體設備業務合作雙雙攻高Anue鉅亨－2024/06/24
...詳全文
群翊 相關文章
群翊 相關影音