台虹 (8039)-新光-桃園券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	47.65	47.65	-10	8,182	-0.12%
2024/11/19	5	48.35	0	0.00	48.45	5	8,182	0.06%
2024/11/18	5	47.98	1	47.95	48.10	4	8,172	0.05%
2024/11/15	3	49.00	0	0.00	49.00	3	8,156	0.04%
2024/11/14	0	48.50	2	48.45	48.10	-2	8,169	-0.02%
2024/11/12	0	0.00	1	49.05	48.80	-1	8,164	-0.01%
2024/11/11	0	0.00	4	50.00	49.95	-4	8,146	-0.05%
2024/11/08	1	51.50	0	0.00	50.30	1	8,133	0.01%
2024/11/07	3	51.57	3	51.80	52.30	0	8,099	0.00%
2024/11/06	2	50.65	0	0.00	50.60	2	8,078	0.02%
2024/11/05	0	0.00	11	51.87	51.50	-11	8,073	-0.14%
2024/11/04	6	51.88	4	51.68	51.50	2	8,106	0.03%
2024/11/01	2	52.00	0	0.00	52.20	2	8,138	0.02%
2024/10/30	0	54.20	0	0.00	53.20	0	8,156	0.00%
2024/10/29	0	0.00	5	54.00	54.30	-5	8,176	-0.06%
2024/10/28	0	0.00	1	55.30	54.90	-1	8,182	-0.01%
2024/10/24	1	55.80	4	56.30	56.10	-3	8,181	-0.04%
2024/10/23	0	0.00	1	57.40	57.40	-1	8,166	-0.01%
2024/10/22	3	57.77	3	57.60	57.00	0	8,172	0.00%
2024/10/21	3	57.77	1	58.00	57.90	2	8,113	0.02%
2024/10/18	0.6	55.00	0	0.00	54.60	0.6	8,044	0.01%
2024/10/17	4	55.50	0	0.00	55.50	4	8,053	0.05%
2024/10/16	10	55.31	10	55.29	55.10	0	8,058	0.00%
2024/10/15	4	55.18	2	54.70	54.30	2	8,049	0.02%
2024/10/14	6	54.87	6	54.90	55.20	0	8,045	0.00%
2024/10/11	5.1	55.18	2	55.40	55.00	3.1	8,024	0.04%
2024/10/09	3	55.63	6	55.90	55.30	-3	8,011	-0.04%
2024/10/08	11	57.43	26	56.58	56.60	-15	7,974	-0.19%
2024/10/07	14	60.87	4	60.53	59.80	10	7,894	0.13%
2024/10/04	51	62.50	36	62.59	61.20	15	7,849	0.19%
2024/10/01	5	60.62	5	61.04	61.00	0	7,691	0.00%
2024/09/30	7	60.67	4	60.60	59.90	3	7,645	0.04%
2024/09/27	75	61.93	84.1	62.19	61.30	-9.1	7,626	-0.12%
2024/09/26	7	60.20	12	60.88	59.90	-5	7,495	-0.07%
2024/09/25	8	61.84	5	62.10	61.40	3	7,397	0.04%
2024/09/24	7	61.61	3	62.00	61.10	4	7,335	0.05%
2024/09/23	8	61.69	4	61.90	61.20	4	7,301	0.05%
2024/09/20	5	63.18	5.8	62.75	62.40	-0.8	7,277	-0.01%
2024/09/19	3	63.33	6	63.08	64.20	-3	7,245	-0.04%
2024/09/18	10.1	65.12	27	64.03	62.20	-16.9	7,173	-0.24%
2024/09/16	25	66.31	14	65.71	65.20	11	7,120	0.15%
2024/09/13	54	67.72	94	67.95	68.00	-40	7,033	-0.57%
2024/09/12	8	66.20	6	66.08	68.90	2	6,719	0.03%
2024/09/11	32	63.87	3	63.60	64.00	29	6,677	0.43%
2024/09/10	1	62.70	6	62.13	63.00	-5	6,842	-0.07%
2024/09/09	1	63.00	2	64.00	65.60	-1	6,853	-0.01%
2024/09/06	9	64.78	31	64.86	64.60	-22	7,062	-0.31%
2024/09/05	4	67.25	11	67.18	66.50	-7	7,056	-0.10%
2024/09/04	1	67.30	14	65.78	67.00	-13	6,993	-0.19%
2024/09/03	7	69.67	5	69.88	69.20	2	6,974	0.03%
2024/09/02	2	69.10	2	69.30	69.20	0	7,021	0.00%
2024/08/30	3	68.90	2	68.76	68.60	1	6,972	0.01%
2024/08/29	51	69.98	24	70.17	70.10	27	6,895	0.39%
2024/08/28	65	70.84	54.1	70.79	70.10	10.9	6,491	0.17%
2024/08/27	164	68.43	216.3	68.90	72.70	-52.3	5,776	-0.90%	大買/大賣/
2024/08/26	123	66.31	86.4	67.01	66.10	36.6	4,644	0.79%	大買/
2024/08/23	22	59.09	23	59.64	62.20	-1	3,851	-0.03%
2024/08/22	15	53.49	16	54.70	56.60	-1	3,321	-0.03%
2024/08/21	0	0.00	10	51.90	51.70	-10	3,185	-0.31%
2024/08/20	1	51.70	2	51.65	51.60	-1	3,169	-0.03%
2024/08/19	10	51.00	0	0.00	51.10	10	3,180	0.31%
2024/08/16	3.4	51.70	2.1	51.78	51.50	1.3	3,208	0.04%
2024/08/14	0	0.00	3.9	49.70	49.55	-3.9	3,172	-0.12%
2024/08/13	1	49.40	0	0.00	49.40	1	3,161	0.03%
2024/08/12	0	0.00	7	49.63	49.80	-7	3,175	-0.22%
2024/08/09	1	49.60	0	0.00	49.10	1	3,173	0.03%
2024/08/08	2	49.10	3.3	48.57	48.60	-1.3	3,166	-0.04%
2024/08/07	1	49.80	0	0.00	49.95	1	3,178	0.03%
2024/08/06	3	49.10	29	46.94	47.20	-26	3,180	-0.82%
2024/08/05	5	47.95	5	48.40	48.30	0	3,160	0.00%
2024/08/02	6	52.45	9	51.60	51.60	-3	3,166	-0.09%
2024/08/01	12	56.16	4	55.20	55.20	8	3,175	0.25%
2024/07/31	8	54.63	31	54.09	54.60	-23	3,147	-0.73%
2024/07/30	46	54.85	24	54.13	55.80	22	3,129	0.70%
2024/07/29	0.6	55.19	14	55.41	55.00	-13.4	3,131	-0.43%
2024/07/26	14	54.70	0	0.00	54.80	14	3,127	0.45%
2024/07/22	9	58.76	0	0.00	58.60	9	3,192	0.28%
2024/07/19	12	60.58	3	61.27	60.30	9	3,242	0.28%
2024/07/18	1	62.50	2	62.10	62.40	-1	3,208	-0.03%
2024/07/17	0	0.00	10	62.00	62.40	-10	3,171	-0.32%
2024/07/16	0	0.00	0	62.60	62.40	0	3,146	0.00%
2024/07/15	30	61.47	1	61.00	62.30	29	3,114	0.93%
2024/07/11	0	0.00	6	61.47	61.50	-6	3,087	-0.19%
2024/07/10	14	61.20	4.2	61.11	60.60	9.8	3,059	0.32%
2024/07/09	26.3	61.47	61	61.54	61.30	-34.7	3,024	-1.15%
2024/07/08	6	64.82	6	63.53	63.10	0	2,949	0.00%
2024/07/05	6	62.20	9.1	62.52	62.50	-3.1	2,839	-0.11%
2024/07/04	1	59.10	3.1	58.85	59.10	-2.1	2,695	-0.08%
2024/07/03	5	59.20	4	58.75	58.80	1	2,679	0.04%
2024/07/02	2	58.30	33	58.03	58.00	-31	2,658	-1.17%
2024/07/01	11	58.27	0	0.00	58.50	11	2,639	0.42%
2024/06/28	9	57.92	3	58.00	58.20	6	2,628	0.23%
2024/06/27	29	57.76	2	58.50	57.80	27	2,613	1.03%
2024/06/26	1	58.50	8	58.81	58.50	-7	2,591	-0.27%
2024/06/25	34	57.52	15	57.45	57.70	19	2,543	0.75%
2024/06/24	17	58.96	38	58.66	58.50	-21	2,501	-0.84%
2024/06/21	50	59.87	49	59.21	58.30	1	2,453	0.04%
2024/06/20	5	59.10	0.2	59.20	58.80	4.8	2,288	0.21%
2024/06/19	10	59.10	20	58.55	58.30	-10	2,193	-0.46%
2024/06/18	6.1	58.69	13	58.15	57.70	-6.9	2,096	-0.33%
2024/06/17	8	58.99	25	59.26	58.60	-17	2,026	-0.84%
2024/06/14	11	57.91	72	58.44	57.60	-61	1,828	-3.34%
2024/06/13	2.6	58.78	1	57.60	58.90	1.6	1,751	0.09%
2024/06/12	9.6	55.82	14	56.01	56.70	-4.4	1,502	-0.29%
2024/06/11	1	54.10	11	54.20	55.00	-10	1,423	-0.70%
2024/06/07	10	54.07	4	54.75	54.00	6	1,392	0.43%
2024/06/06	30	53.75	22	54.18	53.80	8	1,332	0.60%
2024/06/05	13	51.41	0	0.00	51.80	13	1,216	1.07%
2024/06/04	0	0.00	0	51.60	52.20	0	1,219	0.00%
2024/06/03	7	51.70	4	51.50	51.50	3	1,220	0.25%
2024/05/31	2	52.40	0.1	52.50	52.20	1.9	1,218	0.16%
2024/05/30	5	52.08	0	0.00	52.30	5	1,215	0.41%
2024/05/29	0	0.00	4	53.30	53.20	-4	1,205	-0.33%
2024/05/28	35.8	54.30	22	54.13	53.70	13.8	1,198	1.15%
2024/05/27	27.2	54.18	1	54.40	54.40	26.2	1,181	2.22%
2024/05/24	4	51.90	0	0.00	52.40	4	1,155	0.35%
2024/05/23	0.2	52.40	0	53.00	52.70	0.2	1,157	0.02%
2024/05/22	8	53.25	4	52.65	53.90	4	1,149	0.35%
2024/05/21	1	52.10	0	0.00	52.10	1	1,121	0.09%
2024/05/20	6	51.90	14	51.57	52.30	-8	1,153	-0.69%
2024/05/17	3	51.37	2	51.80	51.60	1	1,155	0.09%
2024/05/16	1	52.30	0	0.00	52.10	1	1,166	0.09%
2024/05/15	0	0.00	3	52.07	51.40	-3	1,156	-0.26%
2024/05/14	4.1	51.46	0	0.00	51.30	4.1	1,160	0.35%
2024/05/10	9	50.99	1	51.20	51.20	8	1,139	0.70%
2024/05/09	5	52.50	11	52.29	52.30	-6	1,111	-0.54%
2024/05/08	9	53.66	9	53.38	53.30	0	1,092	0.00%
2024/05/07	14	52.84	11	52.89	53.20	3	1,034	0.29%
2024/05/06	4	51.48	0	0.00	51.50	4	969	0.41%
2024/05/03	3	50.70	12	51.06	50.80	-9	959	-0.94%
2024/05/02	5	51.90	14.2	51.50	51.90	-9.2	947	-0.97%
2024/04/30	1	51.80	4	51.70	51.50	-3	949	-0.32%
2024/04/29	12	51.75	18	52.25	52.50	-6	932	-0.64%
2024/04/26	9	50.28	1	49.95	49.65	8	857	0.93%
2024/04/25	14	49.91	22	49.66	50.50	-8	828	-0.97%
2024/04/24	3	47.93	3	48.15	47.90	0	750	0.00%
2024/04/23	6	47.47	0	0.00	47.30	6	751	0.80%
2024/04/22	15	47.64	13	47.50	47.55	2	759	0.26%
2024/04/19	13	47.60	26	47.63	47.00	-13	764	-1.70%
2024/04/18	0	0.00	2	48.10	48.25	-2	769	-0.26%
2024/04/17	3	48.50	0	0.00	48.75	3	787	0.38%
2024/04/16	5	46.84	1	46.85	47.05	4	779	0.51%
2024/04/15	0	0.00	9	47.60	47.90	-9	802	-1.12%
2024/04/12	0	48.00	0	0.00	48.00	0	814	0.00%
2024/04/11	0	0.00	1	47.75	48.05	-1	834	-0.12%
2024/04/10	0	0.00	12	48.10	48.20	-12	863	-1.39%
2024/04/09	2	48.63	1	47.90	48.00	1	867	0.12%
2024/04/08	0	47.00	3	47.28	47.60	-3	864	-0.35%
2024/04/03	0	0.00	1	46.65	46.80	-1	893	-0.11%
2024/04/02	0	0.00	5	46.35	46.60	-5	984	-0.51%
2024/03/29	2	46.15	0	0.00	46.15	2	1,352	0.15%
2024/03/28	0	0.00	2	46.48	46.60	-2	1,371	-0.15%
2024/03/27	2	46.15	0	0.00	46.15	2	1,362	0.15%
2024/03/22	0	46.00	0	46.00	46.05	0	1,350	0.00%
2024/03/21	1	45.80	0	0.00	45.80	1	1,350	0.07%
2024/03/20	2	46.05	0	0.00	45.95	2	1,353	0.15%
2024/03/19	0	45.61	0	0.00	45.60	0	1,355	0.00%
2024/03/18	1	45.45	0	0.00	45.45	1	1,357	0.07%
2024/03/15	6	45.84	0	0.00	45.75	6	1,354	0.44%
2024/03/14	0	45.80	0	0.00	45.80	0	1,352	0.00%
2024/03/13	4	45.94	1	45.90	45.80	3	1,350	0.22%
2024/03/12	0	45.30	0	0.00	45.75	0	1,345	0.00%
2024/03/11	1	45.10	0	0.00	45.20	1	1,344	0.07%
2024/03/08	4	45.08	0	0.00	45.00	4	1,343	0.30%
2024/03/07	1	45.65	8	46.10	45.60	-7	1,331	-0.53%
2024/03/06	1	46.35	0	0.00	46.55	1	1,321	0.08%
2024/03/05	2	45.85	0.3	46.00	45.75	1.7	1,309	0.13%
2024/03/04	2	45.30	0	0.00	45.65	2	1,300	0.15%
2024/03/01	6.6	45.39	1	45.35	45.30	5.6	1,288	0.43%
2024/02/29	2.4	45.71	0	0.00	45.60	2.4	1,280	0.19%
2024/02/27	8	46.03	20	45.90	45.90	-12	1,271	-0.94%
2024/02/26	10	46.28	0	0.00	46.30	10	1,264	0.79%
2024/02/23	0	46.70	0	46.85	46.50	0	1,250	0.00%
2024/02/22	7	46.75	1	46.95	46.70	6	1,239	0.48%
2024/02/21	16	47.25	18	46.85	47.00	-2	1,222	-0.16%
2024/02/20	5	48.73	0	0.00	49.00	5	1,182	0.42%
2024/02/19	0	49.05	0.1	48.92	49.15	-0.1	1,173	-0.01%
2024/02/16	0	0.00	1	48.91	48.70	-1	1,156	-0.09%
2024/02/15	2.1	48.73	0	0.00	48.80	2.1	1,142	0.19%
2024/02/05	5.4	47.58	0	0.00	48.10	5.4	1,127	0.48%
2024/02/02	0.4	47.80	0	0.00	47.65	0.4	1,120	0.04%
2024/01/31	0	0.00	0	48.40	48.25	0	1,104	0.00%
2024/01/29	1	47.70	0	0.00	47.80	1	1,090	0.09%
2024/01/26	0.1	47.70	2	47.70	47.80	-1.9	1,095	-0.17%
2024/01/25	2	47.80	0	0.00	47.80	2	1,095	0.18%
2024/01/24	2	48.85	3	48.95	48.45	-1	1,097	-0.09%
2024/01/23	0	0.00	0.5	48.55	48.40	-0.5	1,078	-0.04%
2024/01/22	5	48.35	23	47.99	47.90	-18	1,064	-1.69%
2024/01/19	2	47.88	2	48.18	47.85	0	1,056	0.00%
2024/01/18	0	47.78	8	47.40	47.90	-8	1,057	-0.76%
2024/01/15	0	0.00	2	47.40	47.85	-2	1,022	-0.20%
2024/01/12	0	47.10	0	0.00	46.95	0	1,014	0.00%
2024/01/11	2	47.75	0	0.00	47.75	2	1,003	0.20%
2024/01/10	7.1	46.35	17	46.09	46.05	-9.9	986	-1.01%
2024/01/09	3	47.03	3	47.32	47.00	0	975	0.00%
2024/01/08	0.1	46.01	0	0.00	46.05	0.1	941	0.01%
2024/01/05	0	0.00	4	47.09	46.35	-4	922	-0.43%
2024/01/04	8.1	47.18	3	46.53	46.30	5.1	898	0.56%
2024/01/03	2.1	48.00	1	47.80	47.90	1.1	864	0.12%
2024/01/02	3.2	48.31	2.7	48.47	48.50	0.4	849	0.05%
2023/12/29	3.1	48.84	1	48.95	49.05	2.1	824	0.25%
2023/12/28	20.5	49.77	22	50.22	49.90	-1.5	779	-0.19%
2023/12/27	31	49.41	32	49.42	50.80	-1	683	-0.15%
2023/12/26	24	47.30	47.1	47.62	47.10	-23.1	453	-5.09%
2023/12/25	20	44.69	4	44.29	45.00	16	309	5.18%
2023/12/22	0	0.00	2	43.38	43.25	-2	287	-0.70%
2023/12/13	0	42.85	0	0.00	42.70	0	285	0.00%
2023/12/08	0	44.10	1	42.65	42.65	-1	294	-0.34%
2023/12/07	0	0.00	7	42.89	42.80	-7	296	-2.36%
2023/12/06	9	42.98	1	42.95	42.95	8	301	2.65%
2023/11/13	3	41.67	0	0.00	41.80	3	401	0.75%
2023/11/10	0	0.00	0	41.65	41.65	0	404	0.00%
2023/11/02	0	41.50	0	0.00	41.30	0	422	0.00%
2023/11/01	4	40.85	0	0.00	41.05	4	418	0.96%
2023/10/31	30	42.35	2	42.10	41.55	28	404	6.91%
2023/10/30	1	41.95	0	0.00	42.05	1	403	0.25%
2023/10/27	1	41.95	0	0.00	41.85	1	403	0.25%
2023/10/26	4	42.11	0	0.00	42.10	4	404	0.99%
2023/10/25	0	41.45	0	0.00	41.85	0	393	0.00%
2023/10/24	4	41.20	0	0.00	41.05	4	399	1.00%
2023/10/23	5	41.10	3	41.25	40.95	2	397	0.50%
2023/10/20	12.1	40.98	5	41.20	41.15	7.1	391	1.80%
2023/10/19	0	0.00	5	41.54	41.50	-5	388	-1.29%
2023/10/18	16	41.58	2	42.05	42.05	14	386	3.62%
2023/10/13	2	42.85	0	0.00	42.85	2	383	0.52%
2023/10/12	0	0.00	8	42.40	42.65	-8	382	-2.09%
2023/10/11	5	42.54	0	0.00	42.40	5	381	1.31%
2023/10/06	0	0.00	1	42.95	42.95	-1	378	-0.26%
2023/10/05	3	42.90	3	43.15	42.90	0	376	0.00%
2023/10/04	3	42.37	2	42.45	42.45	1	375	0.27%
2023/10/03	2	42.65	0	0.00	42.70	2	372	0.54%
2023/10/02	0	0.00	2	42.90	42.90	-2	375	-0.53%
2023/09/28	0	0.00	1	42.65	42.65	-1	384	-0.26%
2023/09/27	0	42.60	0	0.00	42.55	0	384	0.00%
2023/09/26	7	42.38	0	42.80	42.60	7	383	1.82%
2023/09/22	5	42.46	0	0.00	42.70	5	379	1.32%
2023/09/21	19	42.54	1	42.65	42.65	18	379	4.75%
2023/09/20	13	43.38	0	0.00	43.30	13	372	3.49%
2023/09/19	2	44.05	0	0.00	44.15	2	365	0.55%
2023/09/18	0	0.00	1	44.30	44.30	-1	362	-0.28%
2023/09/15	20	44.40	1	44.50	44.50	19	359	5.29%
2023/09/12	1	43.95	0	0.00	44.15	1	351	0.28%
2023/09/11	2	43.90	0	0.00	44.10	2	353	0.57%
2023/09/08	5	44.20	0	0.00	44.00	5	350	1.43%
2023/09/07	4.1	44.80	0	0.00	44.60	4.1	343	1.18%
2023/09/06	2	44.50	12	44.29	44.35	-10	332	-3.00%
2023/09/01	1	43.75	1	43.60	43.75	0	319	0.00%
2023/08/31	1	43.80	0	0.00	43.80	1	320	0.31%
2023/08/30	0	0.00	1	42.80	43.10	-1	312	-0.32%
2023/08/29	4	42.23	0	0.00	42.50	4	309	1.29%
2023/08/28	5	42.48	25	42.88	42.35	-20	312	-6.39%
2023/08/25	2	42.85	0	0.00	42.90	2	309	0.65%
2023/08/24	3	43.45	0	0.00	43.15	3	307	0.98%
2023/08/23	8	43.06	0	0.00	43.50	8	294	2.72%
2023/08/18	20	42.22	0	0.00	41.80	20	264	7.57%
2023/08/17	0	41.90	0	0.00	42.30	0	260	0.00%
2023/08/16	2.1	42.09	0	0.00	42.20	2.1	256	0.82%
2023/08/14	2	42.20	0	0.00	42.35	2	245	0.82%
2023/08/10	2	42.40	0	0.00	42.45	2	241	0.83%
2023/08/09	4	43.05	0	0.00	42.70	4	237	1.69%
2023/08/08	5	42.89	0	0.00	42.90	5	227	2.20%
2023/08/07	3	42.05	0	0.00	42.15	3	221	1.35%
2023/08/01	0	42.85	0	41.95	42.00	0	221	0.00%
2023/07/31	0.1	41.40	0	0.00	42.05	0.1	219	0.02%
2023/07/28	0.1	42.35	0	0.00	41.90	0.1	214	0.02%
2023/07/27	0	0.00	1	42.65	42.55	-1	215	-0.47%
2023/07/26	1.1	42.03	0	0.00	42.05	1.1	210	0.50%
2023/07/25	0.1	41.75	0	0.00	41.70	0.1	210	0.02%
2023/07/24	10	41.50	0	0.00	41.70	10	212	4.71%
2023/07/19	1	43.00	1	42.15	42.30	0	201	0.00%
2023/07/13	1	41.60	1	41.70	41.70	0	194	0.00%
2023/07/10	1	41.35	1	41.50	41.35	0	194	0.00%
2023/07/07	1	41.55	0	0.00	41.40	1	192	0.52%
2023/06/29	0	43.35	0	0.00	43.70	0	170	0.02%
2023/06/27	1	43.40	0	0.00	43.30	1	168	0.59%
2023/06/19	0	43.70	0	0.00	43.65	0	166	0.02%
2023/06/16	0	0.00	2	44.55	44.20	-2	165	-1.21%
2023/06/15	0	0.00	4	43.33	43.75	-4	159	-2.50%
2023/06/09	10	42.60	0	0.00	42.50	10	162	6.16%
2023/06/06	7	42.70	0	0.00	42.70	7	173	4.05%
2023/06/02	23	42.30	0	0.00	42.25	23	172	13.31%
2023/06/01	7	42.31	0	0.00	42.40	7	172	4.05%
2023/05/12	0	42.55	0	0.00	42.10	0	165	0.00%
2023/05/08	0	0.00	1	42.00	41.95	-1	162	-0.62%
2023/04/28	0	0.00	1	42.00	42.00	-1	154	-0.65%
2023/04/27	1	42.55	0	0.00	42.55	1	153	0.65%
2023/04/26	1	41.90	0	0.00	41.90	1	150	0.66%
2023/04/06	0	0.00	0	42.43	42.60	0	136	0.00%
2023/03/29	0	42.89	0	0.00	42.50	0	137	0.00%
2023/03/28	0	43.04	0	0.00	42.75	0	141	0.00%
2023/03/17	0	42.85	0	0.00	41.85	0	141	0.00%
2023/03/14	0	42.65	0	0.00	42.60	0	134	0.00%
2023/03/13	0	42.30	0	0.00	42.65	0	132	0.00%
2023/03/10	0	47.15	0	0.00	42.35	0	126	0.00%
2023/03/09	0	43.85	0	0.00	42.90	0	123	0.00%
2023/03/06	0	42.80	0	0.00	42.60	0	106	0.00%
2023/03/03	0	42.75	0	0.00	42.55	0	106	0.00%
2023/02/23	0	42.55	0	0.00	42.60	0	109	0.00%
2023/02/22	0	42.15	0	0.00	42.30	0	108	0.00%
2023/02/15	0	42.15	0	0.00	41.65	0	127	0.00%
2023/02/09	0	0.00	0	42.10	42.10	0	130	0.00%
2023/02/08	0	0.00	0	42.30	42.45	0	132	0.00%
2023/02/07	0	42.40	0	0.00	42.35	0	134	0.00%
2023/02/03	0	42.30	0	0.00	42.00	0	142	0.00%
2023/01/17	0	41.10	0	0.00	41.10	0	161	0.00%
2023/01/16	0	41.10	0	0.00	41.20	0	165	0.00%
2023/01/12	0	41.30	0	0.00	41.15	0	199	0.00%
2022/11/23	0	42.28	0	0.00	42.40	0	233	0.00%
2022/11/17	0	42.35	0	0.00	42.35	0	241	0.00%
2022/11/03	0	0.00	10	41.50	41.50	-10	231	-4.31%
2022/10/27	0	0.00	2	40.50	40.60	-2	222	-0.90%
2022/10/25	0	0.00	2	39.15	39.00	-2	217	-0.92%
2022/10/24	0	0.00	10	38.63	38.55	-10	212	-4.70%
2022/10/20	4	37.16	0	0.00	36.90	4	211	1.89%
2022/10/18	0	39.10	0	38.90	39.30	0	186	0.00%
2022/10/13	0.1	38.00	0	0.00	37.85	0.1	197	0.03%
2022/10/12	1	38.50	0	0.00	38.65	1	205	0.49%
2022/10/11	4	38.75	0	0.00	38.70	4	208	1.92%
2022/10/04	0	0.00	0	39.75	39.80	0	220	0.00%
2022/10/03	0	0.00	0	39.90	39.65	0	226	0.00%
2022/09/28	1	38.70	0	0.00	38.70	1	242	0.41%
2022/09/22	5	40.28	0	0.00	40.55	5	255	1.96%
2022/09/16	2	41.40	4	41.25	41.40	-2	257	-0.78%
2022/09/12	0	41.20	0	0.00	41.45	0	260	0.00%
2022/09/07	4	40.55	0	0.00	40.55	4	257	1.56%
2022/08/31	0	40.95	0	0.00	40.90	0	258	0.00%
2022/08/17	1	41.40	0	0.00	41.40	1	261	0.38%
2022/08/15	0.1	41.40	0	0.00	41.35	0.1	263	0.03%
2022/07/20	0	0.00	2	41.15	40.70	-2	267	-0.75%
2022/07/19	2	43.20	0	0.00	43.20	2	264	0.76%
2022/07/18	10	43.00	0	0.00	43.00	10	255	3.92%
2022/07/06	0.1	42.20	0	0.00	41.75	0.1	233	0.02%
2022/06/22	0.1	44.25	0	0.00	44.40	0.1	225	0.02%
2022/06/14	0	45.50	0	0.00	45.70	0	238	0.00%
2022/06/13	0.1	46.10	0	0.00	45.85	0.1	248	0.04%
2022/06/09	0	0.00	1	46.90	46.95	-1	265	-0.38%
2022/05/31	0	0.00	5	47.20	47.30	-5	319	-1.56%
2022/05/30	0	47.05	2	47.35	47.05	-2	321	-0.62%
2022/05/24	1	46.45	0	0.00	46.55	1	334	0.30%
2022/05/20	0	0.00	6	47.00	46.90	-6	364	-1.65%
2022/05/12	0	0.00	1	44.45	44.60	-1	405	-0.25%
2022/05/09	2	44.10	0	0.00	44.20	2	416	0.48%
2022/05/04	0	0.00	3	44.05	44.05	-3	422	-0.71%
2022/05/03	0	43.80	0	0.00	43.90	0	427	0.00%
2022/04/29	3	43.60	0	0.00	43.80	3	433	0.69%
2022/04/28	0	43.95	0	0.00	44.00	0	434	0.00%
2022/04/26	0	44.00	0	0.00	43.90	0	430	0.00%
2022/04/22	2	44.80	0	0.00	44.70	2	439	0.45%
2022/04/21	0	45.05	0	0.00	45.00	0	442	0.00%
2022/04/20	0	44.90	1	45.45	45.05	-1	444	-0.22%
2022/04/18	1	44.55	0	0.00	44.55	1	449	0.22%
2022/04/08	0	0.00	1	44.95	44.90	-1	472	-0.21%
2022/03/30	0	0.00	1	45.15	45.35	-1	502	-0.20%
2022/03/29	1	44.90	0	0.00	44.90	1	505	0.20%
2022/03/28	0	45.30	0	0.00	45.30	0	503	0.00%
2022/03/21	0	44.95	0	0.00	45.25	0	491	0.00%
2022/03/17	0	45.40	0	0.00	44.20	0	494	0.00%
2022/03/16	0	44.38	0	0.00	43.50	0	491	0.00%
2022/03/15	1	43.35	0	0.00	43.90	1	485	0.21%
2022/03/14	0	44.16	0	0.00	43.90	0	475	0.01%
2022/03/11	0	44.60	0	0.00	44.35	0	470	0.01%
2022/03/10	0	45.30	0	0.00	44.90	0	466	0.01%
2022/03/09	0	44.95	0	0.00	44.85	0	462	0.01%
2022/03/08	0	45.10	0	45.20	45.15	0	461	0.00%
2022/03/07	0	45.39	0	0.00	45.15	0	451	0.00%
2022/02/25	0	45.95	0	0.00	45.70	0	472	0.00%
2022/02/24	1	45.80	1	45.65	45.75	0	469	0.00%
2022/02/23	1	46.10	0	0.00	46.35	1	461	0.22%
2022/02/21	0	47.33	0	0.00	47.45	0	434	0.00%
2022/02/18	0	46.40	5	46.30	46.10	-5	407	-1.23%
2022/02/17	0	46.50	0	0.00	46.30	0	403	0.00%
2022/02/16	0	46.30	0	0.00	46.05	0	402	0.00%
2022/02/15	1	46.10	0	0.00	45.95	1	398	0.25%
2022/02/14	0	46.58	0	0.00	46.30	0	391	0.00%
2022/01/24	0	46.45	0	0.00	46.45	0	445	0.00%
2022/01/13	0	46.95	0	0.00	46.95	0	464	0.00%
2022/01/07	1	47.15	0	0.00	47.20	1	464	0.22%
2022/01/05	0.1	47.00	0	0.00	46.95	0.1	463	0.01%
2021/12/30	0	47.80	4	47.85	47.50	-4	455	-0.88%
2021/12/27	2	47.10	2	46.95	47.20	0	454	0.00%
2021/12/23	0	0.00	2.1	46.55	46.60	-2.1	459	-0.45%
2021/12/22	0	46.45	0	0.00	46.35	0	467	0.00%
2021/12/17	1	45.65	0	0.00	45.65	1	470	0.21%
2021/12/15	4	46.10	0	0.00	46.10	4	477	0.84%
2021/12/14	0	0.00	4	46.55	46.50	-4	479	-0.83%
2021/12/13	0	0.00	1	46.30	47.15	-1	480	-0.21%
2021/12/09	8	46.55	0	0.00	46.15	8	491	1.63%
2021/12/03	0	0.00	1	47.35	47.20	-1	496	-0.20%
2021/11/30	0	47.50	13	47.49	47.45	-13	506	-2.57%
2021/11/29	2	46.95	0	0.00	46.80	2	510	0.39%
2021/11/26	12	47.07	0	0.00	47.10	12	519	2.31%
2021/11/25	1	46.70	0	0.00	46.45	1	512	0.20%
2021/11/23	0	0.00	1	46.40	46.10	-1	517	-0.19%
2021/11/22	0	0.00	2	46.20	46.45	-2	524	-0.38%
2021/11/19	1	46.05	1	46.30	46.10	0	531	0.00%
2021/11/18	5	46.13	1	46.30	46.15	4	538	0.74%
2021/11/17	1	46.05	0	0.00	46.25	1	547	0.18%
2021/11/15	0	0.00	1	45.60	46.20	-1	584	-0.17%
2021/11/12	0	45.65	0	0.00	45.50	0	611	0.00%
2021/11/08	1	45.00	1	45.10	45.20	0	714	0.00%
2021/11/05	2	47.58	0	0.00	47.20	2	700	0.29%
2021/11/01	1	47.55	0	0.00	47.45	1	734	0.14%
2021/10/26	1	47.25	0	0.00	47.10	1	874	0.11%
2021/10/22	1	47.40	0	0.00	46.85	1	944	0.11%
2021/10/21	1	47.20	0	0.00	47.30	1	980	0.10%
2021/10/20	3	46.82	0	0.00	46.95	3	1,054	0.28%
2021/10/19	2	46.55	0	0.00	46.70	2	1,064	0.19%
2021/10/15	0	0.00	5	45.80	45.95	-5	1,096	-0.46%
2021/10/13	0.1	44.95	1	44.95	44.95	-1	1,151	-0.08%
2021/10/12	1.1	45.50	0	0.00	45.50	1.1	1,187	0.09%
2021/10/07	0	0.00	2	45.35	45.65	-2	1,543	-0.13%
2021/10/04	0.1	44.75	0	0.00	44.05	0.1	1,613	0.00%
2021/10/01	1.1	45.05	0	0.00	44.95	1.1	1,620	0.07%
2021/09/29	1.1	46.30	0	0.00	46.20	1.1	1,647	0.06%
2021/09/09	0.1	47.25	0	0.00	47.20	0.1	1,874	0.00%
2021/09/07	1	47.55	0	0.00	47.40	1	1,905	0.05%
2021/09/02	1	49.45	26	49.38	49.00	-25	1,931	-1.29%
2021/09/01	25	49.36	2	49.35	49.60	23	1,928	1.19%
2021/08/31	1	47.75	0	0.00	48.00	1	1,917	0.05%
2021/08/30	0	0.00	1	48.60	48.45	-1	1,909	-0.05%
2021/08/27	1	48.10	1	48.45	48.10	0	1,911	0.00%
2021/08/26	2	48.30	0	0.00	47.95	2	1,917	0.10%
2021/08/25	1	47.90	0	0.00	48.50	1	1,918	0.05%
2021/08/23	1	47.20	1	47.00	47.20	0	1,924	0.00%
2021/08/20	1	47.00	2	47.28	46.45	-1	1,924	-0.05%
2021/08/19	1	48.00	0	0.00	47.50	1	1,907	0.05%
2021/08/16	5	48.05	0	0.00	49.10	5	1,862	0.27%
2021/08/11	0	0.00	1	53.40	53.00	-1	1,811	-0.06%
2021/08/09	1	54.40	0	0.00	54.20	1	1,833	0.05%
2021/08/05	0	0.00	2	54.70	54.40	-2	1,894	-0.11%
2021/08/03	2	54.30	0.1	54.00	53.90	1.9	1,950	0.10%
2021/08/02	0	0.00	5	55.58	55.30	-5	1,928	-0.26%
2021/07/30	0	0.00	1	57.00	55.60	-1	1,922	-0.05%
2021/07/29	4	57.48	1	57.50	57.50	3	1,920	0.16%
2021/07/28	0	0.00	10	55.04	57.30	-10	1,926	-0.52%
2021/07/27	1.1	56.83	7	57.29	57.50	-5.9	1,949	-0.30%
2021/07/26	4	58.28	22.2	57.83	57.90	-18.2	1,983	-0.92%
2021/07/23	5	55.18	5	55.52	55.50	0	1,984	0.00%
2021/07/22	0.1	56.20	0	0.00	54.80	0.1	2,010	0.00%
2021/07/21	17	53.63	1	53.40	53.40	16	2,043	0.78%
2021/07/19	2	55.44	2	55.40	55.00	0	2,088	0.00%
2021/07/16	6	56.00	4	56.20	56.00	2	2,095	0.10%
2021/07/15	27	58.83	24.1	57.93	56.40	2.9	2,098	0.14%
2021/07/14	29	56.87	6	56.75	58.90	23	1,918	1.20%
2021/07/12	1	56.10	0.1	56.00	55.70	0.9	1,770	0.05%
2021/07/09	0	0.00	1	55.50	55.60	-1	1,752	-0.06%
2021/07/08	0	0.00	1	55.10	55.20	-1	1,756	-0.06%
2021/07/07	0.1	55.00	18	55.39	55.10	-17.9	1,764	-1.01%
2021/07/06	1	55.30	0	0.00	55.10	1	1,766	0.06%
2021/07/05	0	0.00	3	54.90	54.70	-3	1,772	-0.17%
2021/07/02	0	0.00	4	54.13	53.60	-4	1,794	-0.22%
2021/07/01	0	0.00	3	53.50	53.40	-3	1,802	-0.17%
2021/06/30	1	53.40	2	54.00	53.50	-1	1,798	-0.06%
2021/06/29	1	54.00	0	0.00	53.80	1	1,799	0.06%
2021/06/28	0	0.00	2	53.10	53.50	-2	1,819	-0.11%
2021/06/24	5	52.84	2	52.40	52.40	3	1,811	0.17%
2021/06/23	0	0.00	2.1	52.07	52.00	-2.1	1,781	-0.12%
2021/06/22	2	51.30	2	50.80	50.80	0	1,760	0.00%
2021/06/21	1	50.00	0	0.00	49.90	1	1,745	0.06%
2021/06/18	3	51.07	0	0.00	50.70	3	1,753	0.17%
2021/06/17	3	50.73	3	51.10	51.10	0	1,749	0.00%
2021/06/15	0	0.00	1	50.50	50.30	-1	1,739	-0.06%
2021/06/11	0	0.00	1	49.80	49.95	-1	1,738	-0.06%
2021/06/09	0	0.00	8	47.90	47.90	-8	1,739	-0.46%
2021/06/03	2.1	48.15	0	0.00	48.15	2.1	1,858	0.11%
2021/06/02	1	48.50	0	0.00	48.50	1	1,899	0.05%
2021/06/01	1	49.49	4	49.33	49.25	-3	1,937	-0.15%
2021/05/28	0	0.00	3	47.33	47.50	-3	1,945	-0.15%
2021/05/27	4	46.30	0	0.00	47.10	4	1,963	0.20%
2021/05/26	1	46.70	0	0.00	46.85	1	1,982	0.05%
2021/05/25	3	46.88	0	0.00	46.75	3	2,026	0.15%
2021/05/20	0	0.00	1	46.10	45.20	-1	2,047	-0.05%
2021/05/19	1	45.40	0	0.00	45.50	1	2,050	0.05%
2021/05/18	0	0.00	3	46.45	46.45	-3	2,033	-0.15%
2021/05/14	2	46.30	3	46.78	46.25	-1	2,004	-0.05%
2021/05/13	4	45.13	4	45.98	44.85	0	1,988	0.00%
2021/05/12	9	45.74	0.1	48.15	45.75	9	1,925	0.46%
2021/05/11	6.2	47.98	11	48.89	48.15	-4.9	1,886	-0.26%
2021/05/10	15	50.24	6	50.28	50.10	9	1,847	0.49%
2021/05/07	3	50.93	0	0.00	51.00	3	1,824	0.16%
2021/05/06	2	50.75	6	50.37	50.40	-4	1,809	-0.22%
2021/05/05	1	51.00	0	0.00	50.70	1	1,787	0.06%
2021/05/04	2	51.95	4	50.93	51.50	-2	1,751	-0.11%
2021/05/03	3	54.67	4	54.90	53.20	-1	1,696	-0.06%
2021/04/29	24	58.59	17	58.72	58.00	7	1,640	0.43%
2021/04/28	0	0.00	2	57.15	57.30	-2	1,549	-0.13%
2021/04/27	2	56.20	5.3	55.98	57.00	-3.3	1,527	-0.21%
2021/04/26	4	55.80	8	55.91	55.80	-4	1,482	-0.27%
2021/04/23	8	54.89	1	54.80	54.90	7	1,435	0.49%
2021/04/21	4	54.95	1	55.80	55.20	3	1,430	0.21%
2021/04/20	2	55.00	0	0.00	54.50	2	1,395	0.14%
2021/04/19	0	0.00	1	53.20	53.30	-1	1,368	-0.07%
2021/04/13	0	0.00	1	53.70	52.70	-1	1,401	-0.07%
2021/04/12	2	54.10	0	0.00	53.70	2	1,393	0.14%
2021/04/08	1	54.70	0	0.00	54.90	1	1,348	0.07%
2021/04/07	1	53.50	0	0.00	53.60	1	1,293	0.08%
2021/04/06	1	53.10	0	0.00	52.80	1	1,270	0.08%
2021/04/01	0	53.40	0	0.00	53.20	0	1,258	0.00%
2021/03/31	1	52.80	0	0.00	53.20	1	1,258	0.08%
2021/03/30	0	52.10	2	52.00	51.90	-2	1,258	-0.16%
2021/03/29	1	52.30	0	0.00	52.00	1	1,245	0.08%
2021/03/23	0	52.80	0	0.00	52.60	0	1,242	0.00%
2021/03/19	0	51.70	0	0.00	52.00	0	1,237	0.00%
2021/03/17	0	52.55	0	0.00	52.40	0	1,232	0.00%
2021/03/16	0	52.25	0	0.00	52.30	0	1,235	0.00%
2021/03/15	0	53.00	0	0.00	52.30	0	1,241	0.00%
2021/03/12	2	51.40	1	52.50	52.40	1	1,233	0.08%
2021/03/11	1	50.40	1	50.60	51.00	0	1,220	0.00%
2021/03/10	0	50.40	0	0.00	50.30	0	1,194	0.00%
2021/03/09	1	50.00	0	0.00	50.40	1	1,179	0.09%
2021/03/08	0	51.30	0	0.00	51.00	0	1,154	0.00%
2021/03/03	0	51.80	0	0.00	52.50	0	1,144	0.00%
2021/03/02	0.2	52.10	0	0.00	51.80	0.2	1,178	0.02%
2021/02/26	2.1	51.92	2	51.90	52.10	0.1	1,193	0.01%
2021/02/25	1	53.80	1	52.80	52.90	0	1,242	0.00%
2021/02/19	0.1	53.00	0	0.00	52.60	0.1	1,266	0.01%
2021/02/04	0	0.00	2	51.40	52.00	-2	1,422	-0.14%
2021/02/03	1	51.40	0	0.00	51.40	1	1,462	0.07%
2021/02/02	2	51.10	0	0.00	51.50	2	1,480	0.14%
2021/01/29	1	53.30	0	0.00	51.80	1	1,500	0.07%
2021/01/27	0	0.00	3	54.00	55.10	-3	1,550	-0.19%
2021/01/25	0	52.90	1	52.70	53.20	-1	1,601	-0.06%
2021/01/22	2	51.95	4	52.48	53.10	-2	1,636	-0.12%
2021/01/21	0	0.00	1	52.20	51.60	-1	1,624	-0.06%
2021/01/20	2	52.40	0	0.00	51.80	2	1,626	0.12%
2021/01/19	0	0.00	2	53.50	53.70	-2	1,610	-0.12%
2021/01/18	3	52.53	5	53.70	53.20	-2	1,605	-0.12%
2021/01/15	0	56.00	2	56.00	54.10	-2	1,587	-0.13%
2021/01/13	0	0.00	1	54.00	53.80	-1	1,557	-0.06%
2021/01/12	2	54.70	1	53.70	53.80	1	1,553	0.06%
2021/01/11	1	54.90	7	55.31	55.30	-6	1,547	-0.39%
2021/01/08	1	55.00	0	0.00	55.20	1	1,546	0.06%
2021/01/07	14	56.07	7	55.89	55.60	7	1,538	0.46%
2021/01/06	6	55.03	4	55.05	55.10	2	1,514	0.13%
2021/01/05	3	53.97	0	0.00	54.50	3	1,484	0.20%
2021/01/04	2	54.70	0	0.00	54.80	2	1,476	0.14%
2020/12/25	3	54.77	1	55.20	54.90	2	1,488	0.13%
2020/12/24	1	55.30	1	54.80	54.70	0	1,478	0.00%
2020/12/22	0	0.00	1	54.10	53.30	-1	1,461	-0.07%
2020/12/21	0	0.00	12	53.43	53.70	-12	1,467	-0.82%
2020/12/17	0.2	54.50	0	0.00	55.00	0.2	1,500	0.01%
2020/12/16	1	55.00	1	55.20	54.70	0	1,504	0.00%
2020/12/14	0	0.00	2	54.10	54.60	-2	1,506	-0.13%
2020/12/11	1	54.10	0	0.00	54.20	1	1,508	0.07%
2020/12/10	0	0.00	5	55.40	55.20	-5	1,498	-0.33%
2020/12/09	0	0.00	7	55.63	56.00	-7	1,485	-0.47%
2020/12/08	0.1	54.80	0	0.00	54.70	0.1	1,469	0.00%
2020/12/07	10	55.50	0	0.00	54.80	10	1,471	0.68%
2020/12/04	2	55.30	2	56.20	55.30	0	1,460	0.00%
2020/12/03	0	0.00	1	55.80	55.50	-1	1,452	-0.07%
2020/12/02	1	55.50	2	55.50	55.50	-1	1,463	-0.07%
2020/11/30	1	55.30	1	55.40	55.30	0	1,454	0.00%
2020/11/27	3	56.17	4	57.08	56.30	-1	1,440	-0.07%
2020/11/26	2	57.40	3	57.27	57.90	-1	1,393	-0.07%
2020/11/25	1	55.90	8	55.69	55.90	-7	1,359	-0.51%
2020/11/24	12	57.24	7	56.84	55.20	5	1,323	0.38%
2020/11/23	5	56.78	0	0.00	56.80	5	1,271	0.39%
2020/11/20	5	56.50	9	56.69	56.50	-4	1,278	-0.31%
2020/11/18	1	55.50	1	55.50	55.50	0	1,245	0.00%
2020/11/16	3	56.37	7	56.46	56.40	-4	1,285	-0.31%
2020/11/13	10	54.79	0	0.00	54.90	10	1,269	0.79%
2020/11/12	1	55.70	7	55.76	55.00	-6	1,330	-0.45%
2020/11/11	3	55.17	13	55.16	55.30	-10	1,417	-0.71%
2020/11/10	7	54.17	2	54.25	54.10	5	1,414	0.35%
2020/11/09	2	54.80	1	54.10	54.00	1	1,473	0.07%
2020/11/06	0	0.00	2	53.85	54.10	-2	1,532	-0.13%
2020/11/05	0	0.00	2	54.30	54.10	-2	1,566	-0.13%
2020/11/04	1	53.10	2	53.10	53.40	-1	1,590	-0.06%
2020/11/03	5	52.30	11	52.14	52.70	-6	1,638	-0.37%
2020/11/02	10	51.30	3	51.10	51.50	7	1,731	0.40%
2020/10/30	7	50.36	7	50.63	50.10	0	1,731	0.00%
2020/10/28	0	50.60	0	0.00	49.60	0	1,762	0.00%
2020/10/27	0	0.00	13	50.46	50.40	-13	1,783	-0.73%
2020/10/22	2	50.08	2	50.40	50.10	0	1,870	0.00%
2020/10/19	10	50.55	3	50.23	50.50	7	2,000	0.35%
2020/10/16	2	50.05	2	49.98	49.75	0	2,096	0.00%
2020/10/15	1	50.50	0	0.00	50.40	1	2,286	0.04%
2020/10/14	5	50.25	1	50.20	50.10	4	2,390	0.17%
2020/10/13	2	51.00	2	50.70	50.70	0	2,444	0.00%
2020/10/12	0	0.00	2	51.45	50.90	-2	2,487	-0.08%
2020/10/08	1	50.90	1	51.40	51.00	0	2,550	0.00%
2020/10/07	1	50.90	1	51.30	50.80	0	2,624	0.00%
2020/10/06	6	50.92	1	51.00	50.50	5	2,744	0.18%
2020/10/05	2	49.00	1	49.20	49.20	1	2,842	0.04%
2020/09/24	0	0.00	4	49.33	49.25	-4	3,290	-0.12%
2020/09/23	1	50.20	1	50.40	50.10	0	3,308	0.00%
2020/09/22	2	50.20	3	50.30	50.10	-1	3,321	-0.03%
2020/09/21	3	51.90	0	0.00	51.90	3	3,317	0.09%
2020/09/18	5	52.00	1	52.20	51.80	4	3,331	0.12%
2020/09/14	0	0.00	1	51.00	51.30	-1	3,379	-0.03%
2020/09/11	1	50.50	1	50.50	50.50	0	3,409	0.00%
2020/09/10	1	51.50	1	51.30	51.20	0	3,408	0.00%
2020/09/09	2	51.30	1	51.80	51.90	1	3,406	0.03%
2020/09/04	1	51.00	0	0.00	51.40	1	3,410	0.03%
2020/09/03	3	51.80	3	52.00	52.00	0	3,417	0.00%
2020/09/02	1	52.10	0	0.00	51.80	1	3,422	0.03%
2020/08/31	1	51.50	3	52.17	51.60	-2	3,522	-0.06%
2020/08/28	3	51.90	0	0.00	52.10	3	3,522	0.09%
2020/08/27	0	52.00	2	52.20	51.90	-2	3,533	-0.06%
2020/08/26	1	53.10	0	0.00	53.40	1	3,529	0.03%
2020/08/25	1	52.10	0	0.00	52.10	1	3,516	0.03%
2020/08/24	2	51.70	0	0.00	52.20	2	3,516	0.06%
2020/08/21	6	51.98	2	52.00	52.00	4	3,520	0.11%
2020/08/20	2	50.85	14	51.39	50.50	-12	3,527	-0.34%
2020/08/19	5	55.82	12	54.94	53.90	-7	3,463	-0.20%
2020/08/18	13	56.17	21	56.70	56.70	-8	3,414	-0.23%
2020/08/17	36	56.47	19	56.76	57.00	17	3,336	0.51%
2020/08/14	6	54.25	1	53.90	54.70	5	3,213	0.16%
2020/08/13	8	54.00	27	54.06	54.30	-19	3,181	-0.60%
2020/08/12	16	53.06	4	52.63	53.50	12	3,112	0.39%
2020/08/11	6	51.20	3	51.70	51.50	3	3,057	0.10%
2020/08/10	5	51.20	23	52.16	51.90	-18	3,023	-0.60%
2020/08/07	25	52.00	5	52.10	51.60	20	2,997	0.67%
2020/08/06	12	53.03	15	54.00	53.70	-3	2,945	-0.10%
2020/08/05	7	51.77	1	51.70	51.50	6	2,844	0.21%
2020/08/04	3	50.80	0	0.00	51.20	3	2,873	0.10%
2020/08/03	0	50.60	0	0.00	50.10	0	2,890	0.00%
2020/07/31	0	0.00	4	50.88	51.30	-4	2,899	-0.14%
2020/07/30	1	51.00	0	0.00	50.70	1	2,892	0.03%
2020/07/29	0	0.00	5	51.20	51.40	-5	2,908	-0.17%
2020/07/28	6	51.32	4	50.63	51.10	2	2,907	0.07%
2020/07/27	3	52.57	1	53.50	52.50	2	2,887	0.07%
2020/07/24	2	53.85	17	53.02	52.70	-15	2,897	-0.52%
2020/07/23	9	55.07	11	54.80	55.40	-2	2,847	-0.07%
2020/07/22	51	56.78	19	57.02	56.30	32	2,817	1.14%
2020/07/21	32	56.09	39	56.06	56.50	-7	2,727	-0.26%
2020/07/20	13	52.92	18	52.58	53.50	-5	2,554	-0.20%
2020/07/17	14	53.91	5	53.00	50.60	9	2,475	0.36%
2020/07/16	2	52.30	9	52.74	53.50	-7	2,482	-0.28%
2020/07/15	9	53.28	8	54.08	53.00	1	2,559	0.04%
2020/07/14	4	55.08	48	55.74	55.30	-44	2,559	-1.72%
2020/07/13	54	55.73	21	55.60	55.70	33	2,498	1.32%
2020/07/10	18	53.53	4	54.03	53.90	14	2,402	0.58%
2020/07/09	11	53.45	29	53.39	53.70	-18	2,302	-0.78%
2020/07/08	38	52.91	45	52.64	53.30	-7	2,217	-0.32%
2020/07/07	7	49.73	37	50.67	49.00	-30	2,049	-1.46%
2020/07/06	36	48.95	2	48.70	49.65	34	2,006	1.69%
2020/07/03	0	0.00	17	50.34	50.60	-17	1,985	-0.86%
2020/07/02	0	0.00	2	49.58	49.75	-2	1,963	-0.10%
2020/07/01	13	49.25	0	0.00	48.90	13	1,941	0.67%
2020/06/30	6	48.88	10	48.96	49.00	-4	1,921	-0.21%
2020/06/29	0	0.00	1	47.40	48.10	-1	1,900	-0.05%
2020/06/24	1	47.85	1.1	48.05	48.10	-0.1	1,894	0.00%
2020/06/23	0	0.00	2	48.00	48.00	-2	1,908	-0.10%
2020/06/19	2	47.65	0	0.00	47.15	2	1,945	0.10%
2020/06/18	0	0.00	29	47.10	47.80	-29	1,949	-1.49%
2020/06/16	31	46.72	0	0.00	46.70	31	1,980	1.57%
2020/06/11	0	0.00	3	46.80	46.45	-3	2,137	-0.14%
2020/06/10	2	46.55	0	0.00	47.00	2	2,175	0.09%
2020/06/09	2	46.50	0	0.00	46.50	2	2,251	0.09%
2020/06/08	0	0.00	10	47.25	46.80	-10	2,309	-0.43%
2020/06/05	3	48.58	0	0.00	48.55	3	2,298	0.13%
2020/06/04	2	47.75	10	47.40	47.55	-8	2,310	-0.35%
2020/06/03	7	47.42	0	0.00	47.40	7	2,368	0.30%
2020/06/02	2	47.38	0	0.00	47.25	2	2,401	0.08%
2020/06/01	10	47.40	0	0.00	47.45	10	2,446	0.41%
2020/05/28	2	47.43	1	46.85	46.90	1	2,648	0.04%
2020/05/27	1	47.65	1	47.90	47.75	0	2,717	0.00%
2020/05/26	0	0.00	10	47.13	46.95	-10	2,786	-0.36%
2020/05/25	10	46.65	0	0.00	46.55	10	2,807	0.36%
2020/05/20	1	47.00	0	0.00	46.75	1	2,857	0.03%
2020/05/19	0	0.00	1	46.95	46.70	-1	2,937	-0.03%
2020/05/18	0	46.50	0	0.00	46.45	0	2,944	0.00%
2020/05/15	1	47.50	8	47.92	47.55	-7	3,001	-0.23%
2020/05/14	9	49.35	0	0.00	48.05	9	3,098	0.29%
2020/05/13	0	0.00	4	49.60	49.70	-4	3,138	-0.13%
2020/05/12	0	0.00	4	49.50	48.50	-4	3,147	-0.13%
2020/05/11	9	49.32	5	50.31	49.40	4	3,181	0.13%
2020/05/08	9	48.92	4	48.83	48.90	5	3,149	0.16%
2020/05/07	2	48.70	1	48.95	48.05	1	3,155	0.03%
2020/05/06	0	0.00	14	47.07	47.10	-14	3,133	-0.45%
2020/05/05	16	47.52	14	47.49	47.05	2	3,154	0.06%
2020/05/04	4	46.53	0	0.00	46.45	4	3,166	0.13%
2020/04/30	1	47.10	41	47.02	46.75	-40	3,201	-1.25%
2020/04/29	5	46.81	1	46.70	46.70	4	3,237	0.12%
2020/04/28	1	46.50	1	46.00	45.90	0	3,248	0.00%
2020/04/27	21	46.20	19	45.71	46.05	2	3,306	0.06%
2020/04/24	0	0.00	11	45.14	45.00	-11	3,312	-0.33%
2020/04/23	12	45.94	12	45.54	45.30	0	3,348	0.00%
2020/04/22	10	45.19	4	44.50	45.30	6	3,348	0.18%
2020/04/21	4	45.65	5	45.00	45.10	-1	3,371	-0.03%
2020/04/20	10	47.48	89	45.53	47.60	-79	3,343	-2.36%
2020/04/17	3	46.00	3	45.70	45.90	0	3,266	0.00%
2020/04/16	0	0.00	10	45.10	45.05	-10	3,251	-0.31%
2020/04/15	69	45.51	0	0.00	45.30	69	3,309	2.08%
2020/04/14	15	45.42	12	45.33	45.60	3	3,358	0.09%
2020/04/09	0	0.00	15	45.37	45.30	-15	3,689	-0.41%
2020/04/08	19	46.01	10	45.90	46.05	9	3,789	0.24%
2020/04/07	36	44.87	13	45.19	45.55	23	3,776	0.61%
2020/04/06	5	42.55	13	42.17	42.55	-8	3,779	-0.21%
2020/03/30	2	41.60	3	42.07	42.20	-1	3,962	-0.03%
2020/03/27	3	41.60	30	43.03	41.55	-27	4,000	-0.67%
2020/03/26	25	42.32	0	0.00	42.45	25	3,975	0.63%
2020/03/25	4	42.45	31	42.68	42.15	-27	3,958	-0.68%
2020/03/24	20	39.83	0	0.00	40.60	20	3,911	0.51%
2020/03/23	1	37.25	34	37.33	37.70	-33	3,888	-0.85%
2020/03/20	68	38.45	27	38.56	38.50	41	3,885	1.06%
2020/03/19	3	35.90	0	0.00	35.60	3	3,858	0.08%
2020/03/18	1	41.00	1	41.15	39.55	0	3,799	0.00%
2020/03/17	2	40.85	1	41.20	41.00	1	3,789	0.03%
2020/03/16	0	0.00	6	44.48	42.40	-6	3,815	-0.16%
2020/03/13	35	43.16	2	43.63	44.30	33	3,806	0.87%
2020/03/12	1	46.70	0	0.00	46.90	1	3,729	0.03%
2020/03/11	14	50.33	8	50.10	49.80	6	3,679	0.16%
2020/03/10	4	51.00	5	51.02	51.40	-1	3,683	-0.03%
2020/03/09	8	50.48	4	49.73	49.25	4	3,629	0.11%
2020/03/06	9	51.41	3	51.67	52.20	6	3,593	0.17%
2020/03/05	1	51.80	2	51.90	51.40	-1	3,579	-0.03%
2020/03/04	16	51.50	12	51.34	51.80	4	3,644	0.11%
2020/03/03	22	50.72	38	50.49	51.30	-16	3,653	-0.44%
2020/03/02	22	47.54	11	48.25	48.15	11	3,540	0.31%
2020/02/27	1	48.30	6	48.23	47.00	-5	3,462	-0.14%
2020/02/26	14	47.73	2	47.60	47.30	12	3,377	0.36%
2020/02/25	0	47.10	1	47.00	47.10	-1	3,358	-0.03%
2020/02/21	5	47.03	6	47.03	47.00	-1	3,341	-0.03%
2020/02/20	4	47.36	4	46.78	47.30	0	3,318	0.00%
2020/02/19	3	45.92	1	45.85	45.95	2	3,249	0.06%
2020/02/18	3	46.17	6	46.18	45.65	-3	3,287	-0.09%
2020/02/17	35	46.13	30	45.85	45.60	5	3,230	0.15%
2020/02/14	3	45.43	2	45.25	45.20	1	3,117	0.03%
2020/02/13	0	44.10	0	0.00	43.55	0	3,057	0.00%
2020/02/12	2	44.05	0	0.00	44.10	2	3,025	0.07%
2020/02/11	1	43.05	2	42.60	43.10	-1	2,966	-0.03%
2020/02/10	2	41.05	10	41.80	41.70	-8	2,947	-0.27%
2020/02/07	1	42.40	0	0.00	42.50	1	2,921	0.03%
2020/02/06	11	43.08	1	42.75	43.15	10	2,889	0.35%
2020/02/04	3	42.98	16	43.23	42.90	-13	2,834	-0.46%
2020/02/03	2	42.35	13	41.33	42.50	-11	2,790	-0.39%
2020/01/31	0	0.00	4	44.20	44.90	-4	2,730	-0.15%
2020/01/30	5	47.52	2	46.60	45.90	3	2,698	0.11%
2020/01/20	9	50.73	2	50.55	51.00	7	2,644	0.26%
2020/01/17	4	50.03	1	50.70	50.00	3	2,622	0.11%
2020/01/16	10	50.45	0	0.00	50.40	10	2,585	0.39%
2020/01/15	6	51.18	3	51.50	50.60	3	2,574	0.12%
2020/01/14	3	52.00	3	51.63	52.20	0	2,532	0.00%
2020/01/13	17	52.93	22	52.44	51.80	-5	2,492	-0.20%
2020/01/10	2	52.10	7	52.00	52.00	-5	2,466	-0.20%
2020/01/09	17	51.29	4	51.28	51.60	13	2,424	0.54%
2020/01/08	1	49.90	0	0.00	51.20	1	2,356	0.04%
2020/01/07	5	50.80	24	49.81	50.80	-19	2,286	-0.83%
2020/01/06	30	51.33	29	51.79	50.50	1	2,209	0.05%
2020/01/03	26	51.06	71	51.16	51.40	-45	2,094	-2.15%
2020/01/02	64	49.80	11	50.50	50.70	53	2,034	2.60%
2019/12/31	1	48.20	35	48.05	48.00	-34	1,932	-1.76%
2019/12/30	9	47.23	1	47.10	47.70	8	1,901	0.42%
2019/12/27	25	47.70	8	47.26	48.00	17	1,842	0.92%
2019/12/26	6	48.25	19	48.33	47.00	-13	1,792	-0.73%
2019/12/25	26	47.17	0	0.00	46.70	26	1,691	1.54%
2019/12/24	2	46.60	28	46.84	46.95	-26	1,676	-1.55%
2019/12/19	6	45.69	0	0.00	45.55	6	1,699	0.35%
2019/12/18	0	45.70	0	0.00	46.00	0	1,718	0.00%
2019/12/17	12	46.30	0	0.00	45.95	12	1,727	0.69%
2019/12/16	9	46.47	10	46.83	46.35	-1	1,714	-0.06%
2019/12/13	2	45.65	2	46.20	46.00	0	1,702	0.00%
2019/12/12	1	46.50	2	46.70	46.55	-1	1,694	-0.06%
2019/12/11	1	46.70	3	46.73	46.95	-2	1,671	-0.12%
2019/12/10	7	45.94	4	46.06	45.50	3	1,655	0.18%
2019/12/06	3	45.50	2	45.70	45.55	1	1,601	0.06%
2019/12/05	8	45.56	7	45.97	46.40	1	1,587	0.06%
2019/12/04	0	0.00	10	45.60	45.30	-10	1,579	-0.63%
2019/12/03	0	0.00	12	45.37	45.65	-12	1,605	-0.75%
2019/12/02	1	45.00	12	44.91	45.75	-11	1,583	-0.69%
2019/11/29	4	46.10	7	45.76	44.85	-3	1,569	-0.19%
2019/11/28	41	45.41	4	44.89	45.35	37	1,469	2.52%
2019/11/27	2	42.75	1	42.80	42.90	1	1,387	0.07%
2019/11/26	1	42.05	0	0.00	42.30	1	1,400	0.07%
2019/11/25	5	42.05	0	0.00	42.20	5	1,402	0.36%
2019/11/22	0	0.00	1	42.25	42.40	-1	1,411	-0.07%
2019/11/21	6	42.65	4	42.55	42.90	2	1,426	0.14%
2019/11/20	0	43.05	1	43.00	43.00	-1	1,431	-0.07%
2019/11/19	0	43.85	0	0.00	43.85	0	1,466	0.00%
2019/11/18	2	44.38	0	0.00	44.35	2	1,466	0.14%
2019/11/15	8	44.69	15	44.93	44.80	-7	1,494	-0.47%
2019/11/14	9	43.95	1	44.00	43.75	8	1,470	0.54%
2019/11/12	0	0.00	12	43.43	44.10	-12	1,487	-0.81%
2019/11/11	6	43.47	0	0.00	43.20	6	1,510	0.40%
2019/11/07	3	43.53	2	44.00	43.55	1	1,561	0.06%
2019/11/05	0	0.00	2	43.75	43.75	-2	1,606	-0.12%
2019/11/04	0	0.00	3	44.12	44.20	-3	1,653	-0.18%
2019/11/01	0	0.00	2	43.73	44.20	-2	1,706	-0.12%
2019/10/30	0	0.00	1	43.50	43.25	-1	2,033	-0.05%
2019/10/29	2	43.40	8	43.70	43.25	-6	2,322	-0.26%
2019/10/28	4	43.73	3	43.83	43.50	1	2,414	0.04%
2019/10/24	0	0.00	4	43.10	43.15	-4	2,474	-0.16%
2019/10/23	6	42.67	2	43.20	42.40	4	2,505	0.16%
2019/10/22	0	0.00	2	42.45	42.30	-2	2,559	-0.08%
2019/10/18	0	0.00	1	41.95	42.20	-1	2,691	-0.04%
2019/10/17	0	41.55	0	0.00	41.55	0	2,765	0.00%
2019/10/16	0	0.00	3	41.60	41.45	-3	2,816	-0.11%
2019/10/15	1	41.30	1	41.60	41.35	0	2,816	0.00%
2019/10/14	3	41.33	0	0.00	41.10	3	2,845	0.11%
2019/10/09	0	0.00	1	40.65	41.45	-1	2,840	-0.04%
2019/10/08	8	41.07	11	40.95	41.20	-3	2,829	-0.11%
2019/10/07	1	43.20	0	0.00	42.90	1	2,770	0.04%
2019/10/04	1	44.00	0	0.00	43.70	1	2,803	0.04%
2019/10/02	0	0.00	1	43.00	43.35	-1	2,820	-0.04%
2019/10/01	1	42.85	0	0.00	42.85	1	2,816	0.04%
2019/09/27	5	42.70	4	42.53	42.55	1	2,829	0.04%
2019/09/26	0.3	43.80	1	44.00	44.00	-0.7	2,823	-0.02%
2019/09/25	1.7	43.71	2	43.75	43.80	-0.3	2,848	-0.01%
2019/09/24	3	44.73	0	0.00	44.05	3	2,905	0.10%
2019/09/23	1	44.90	1	44.45	44.85	0	2,876	0.00%
2019/09/20	1	43.85	0	0.00	43.70	1	2,870	0.03%
2019/09/19	4	44.25	0	0.00	44.30	4	2,860	0.14%
2019/09/17	0	0.00	5	44.75	44.70	-5	2,876	-0.17%
2019/09/16	2	45.05	0	0.00	45.30	2	2,895	0.07%
2019/09/12	14	45.40	5	45.09	45.55	9	2,903	0.31%
2019/09/10	0	0.00	5	43.40	43.50	-5	2,913	-0.17%
2019/09/09	0	0.00	3	43.35	43.10	-3	2,948	-0.10%
2019/09/06	7	43.69	5	43.90	43.85	2	2,960	0.07%
2019/09/05	0	0.00	3	45.00	45.10	-3	2,949	-0.10%
2019/09/04	1	44.20	1	44.55	44.30	0	2,935	0.00%
2019/09/03	2	44.88	12	44.84	44.30	-10	2,970	-0.34%
2019/09/02	12	44.53	3	44.02	44.95	9	2,959	0.30%
2019/08/30	4	43.80	9	43.99	43.60	-5	2,943	-0.17%
2019/08/29	1	42.95	2	43.00	43.60	-1	2,927	-0.03%
2019/08/28	2	42.50	2	43.00	42.35	0	2,922	0.00%
2019/08/27	2	42.75	0	0.00	42.65	2	2,938	0.07%
2019/08/26	0	0.00	1	42.30	42.90	-1	3,010	-0.03%
2019/08/23	1	43.05	0	0.00	43.05	1	3,055	0.03%
2019/08/22	4	43.80	1	44.05	43.45	3	3,070	0.10%
2019/08/21	0	0.00	5	42.95	43.00	-5	3,037	-0.16%
2019/08/20	3	42.00	3	42.10	42.05	0	3,043	0.00%
2019/08/16	5	42.00	0	0.00	41.90	5	3,024	0.17%
2019/08/15	0	0.00	3	41.60	41.70	-3	3,031	-0.10%
2019/08/12	2	42.70	2	42.38	42.35	0	3,103	0.00%
2019/08/08	6	41.63	0	0.00	41.30	6	3,127	0.19%
2019/08/07	1	41.85	1	41.40	41.35	0	3,129	0.00%
2019/08/06	7	40.48	4	39.84	41.05	3	3,194	0.09%
2019/08/05	11	41.43	12	41.60	41.15	-1	3,210	-0.03%
2019/08/02	18	42.58	24	42.20	42.15	-6	3,233	-0.19%
2019/08/01	53	46.16	51	45.84	44.90	2	3,228	0.06%
2019/07/31	36	48.04	22	48.18	48.50	14	3,101	0.45%
2019/07/30	20	47.42	16	47.09	46.75	4	2,981	0.13%
2019/07/29	3	46.18	7	45.97	45.55	-4	3,047	-0.13%
2019/07/26	3	47.25	5	46.90	46.95	-2	3,298	-0.06%
2019/07/25	12	46.98	12	46.70	47.10	0	3,429	0.00%
2019/07/24	29	46.92	19	46.80	46.45	10	3,392	0.29%
2019/07/23	20	46.43	17	45.79	46.90	3	3,335	0.09%
2019/07/22	5	44.56	28	44.72	44.75	-23	3,261	-0.71%
2019/07/19	17	44.63	17	44.52	44.75	0	3,225	0.00%
2019/07/18	25	43.31	23	43.37	43.15	2	3,142	0.06%
2019/07/17	0	0.00	2	42.50	42.30	-2	3,089	-0.06%
2019/07/16	0	0.00	1	42.85	42.45	-1	3,093	-0.03%
2019/07/11	1	41.95	2	42.05	42.00	-1	3,106	-0.03%
2019/07/10	0	0.00	1	41.50	42.10	-1	3,119	-0.03%
2019/07/09	0	0.00	13	40.42	40.00	-13	3,085	-0.42%
2019/07/08	1	41.00	6	40.55	40.50	-5	3,087	-0.16%
2019/07/03	2	40.93	11	41.17	40.80	-9	3,097	-0.29%
2019/07/02	12	41.48	1	42.25	41.30	11	3,099	0.35%
2019/07/01	15	41.61	1	41.80	41.30	14	3,104	0.45%
2019/06/28	8	43.26	5	42.94	43.20	3	3,102	0.10%
2019/06/27	10	42.70	0	0.00	42.90	10	3,112	0.32%
2019/06/25	14	41.72	0	0.00	41.80	14	3,101	0.45%
2019/06/21	10	42.74	20	42.80	41.50	-10	3,086	-0.32%
2019/06/19	20	41.90	0	0.00	42.20	20	3,052	0.66%
2019/06/17	16	40.88	16	40.90	41.05	0	3,008	0.00%
2019/06/14	1	40.00	2	40.40	40.45	-1	2,978	-0.03%
2019/06/13	6	40.08	10	39.87	39.70	-4	2,959	-0.14%
2019/06/12	12	39.72	18	39.63	39.45	-6	2,930	-0.20%
2019/06/11	2.3	38.98	11	39.01	39.00	-8.7	2,911	-0.30%
2019/06/06	1	37.60	0	0.00	37.40	1	2,864	0.03%
2019/06/05	5	38.35	0	0.00	37.80	5	2,853	0.18%
2019/06/04	5	37.95	0	0.00	37.95	5	2,846	0.18%
2019/06/03	4	37.65	13	37.43	37.65	-9	2,847	-0.32%
2019/05/31	14	39.01	2	39.30	38.65	12	2,836	0.42%
2019/05/30	23	38.31	7	38.31	38.80	16	2,755	0.58%
2019/05/29	1	37.50	0	0.00	37.25	1	2,705	0.04%
2019/05/28	8	37.43	24	37.17	37.25	-16	2,693	-0.59%
2019/05/27	3	37.57	3	37.67	37.70	0	2,691	0.00%
2019/05/24	2	38.13	3	38.23	38.10	-1	2,690	-0.04%
2019/05/23	16	38.81	17	38.84	38.50	-1	2,694	-0.04%
2019/05/22	5	41.30	0	0.00	40.15	5	2,786	0.18%
2019/05/21	9.2	40.32	11	40.01	40.80	-1.8	2,839	-0.06%
2019/05/20	5	41.45	9	41.72	40.85	-4	2,880	-0.14%
2019/05/17	9	42.03	11	43.01	41.70	-2	2,939	-0.07%
2019/05/16	2.5	43.59	2	43.75	43.65	0.5	2,886	0.02%
2019/05/15	2	45.35	0	0.00	45.55	2	2,850	0.07%
2019/05/14	12	44.40	14	44.75	45.55	-2	2,828	-0.07%
2019/05/13	13	45.93	15	45.85	45.40	-2	2,759	-0.07%
2019/05/10	28	46.40	22	46.40	46.70	6	2,708	0.22%
2019/05/09	20.1	47.45	23	46.50	46.95	-2.9	2,664	-0.11%
2019/05/08	57	47.13	54	47.12	47.60	3	2,606	0.12%
2019/05/07	45	47.01	42	47.31	46.50	3	2,506	0.12%
2019/05/06	56	45.82	49	45.94	45.55	7	2,362	0.30%
2019/05/03	54	45.37	58	45.43	45.85	-4	2,244	-0.18%
2019/05/02	40.9	42.41	40.5	42.37	43.25	0.4	1,987	0.02%
2019/04/30	7	39.77	0	0.00	39.70	7	1,855	0.38%
2019/04/29	1	39.70	0	0.00	39.70	1	1,854	0.05%
2019/04/26	0	0.00	24	39.71	39.70	-24	1,849	-1.30%
2019/04/24	2	39.93	2	39.85	39.95	0	1,836	0.00%
2019/04/23	2	40.13	1	40.25	40.15	1	1,833	0.05%
2019/04/22	4	41.01	9	40.69	40.60	-5	1,834	-0.27%
2019/04/19	5	40.60	1	40.80	41.15	4	1,841	0.22%
2019/04/18	0	0.00	1	40.40	39.95	-1	1,826	-0.05%
2019/04/16	15	41.00	1	40.60	40.10	14	1,845	0.76%
2019/04/15	0.2	40.05	0	0.00	40.15	0.2	1,886	0.01%
2019/04/11	0	0.00	15	39.95	39.95	-15	1,932	-0.78%
2019/04/10	10	40.15	1	40.00	39.95	9	1,926	0.47%
2019/04/08	0	0.00	11	40.07	40.20	-11	1,897	-0.58%
2019/04/03	11	40.35	5	40.41	40.20	6	1,877	0.32%
2019/04/02	17	40.45	17	40.01	39.70	0	1,852	0.00%
2019/04/01	1	39.20	7	39.26	39.40	-6	1,813	-0.33%
2019/03/26	0	0.00	5	38.40	38.15	-5	1,795	-0.28%
2019/03/22	2	38.90	1	39.40	38.80	1	1,837	0.05%
2019/03/19	1	38.40	0	0.00	38.50	1	1,807	0.06%
2019/03/18	0	40.00	0	0.00	38.50	0	1,800	0.00%
2019/03/08	0	0.00	1	36.80	37.55	-1	2,004	-0.05%
2019/03/05	0	38.25	0	0.00	38.45	0	2,098	0.00%
2019/03/04	10	38.70	10	38.50	38.65	0	2,109	0.00%
2019/02/26	0	0.00	15	38.35	38.35	-15	2,114	-0.71%
2019/02/25	0	0.00	2	38.45	38.50	-2	2,184	-0.09%
2019/02/21	36	39.42	13	39.43	38.75	23	2,223	1.03%
2019/02/20	2	38.50	23	38.46	38.30	-21	2,178	-0.96%
2019/02/19	20	38.90	15	38.58	38.50	5	2,193	0.23%
2019/02/18	12	37.77	15	37.94	38.05	-3	2,119	-0.14%
2019/02/15	2	36.68	0	0.00	36.40	2	2,047	0.10%
2019/02/14	7	36.24	6	36.42	36.50	1	2,040	0.05%
2019/02/13	7	37.16	1	37.55	37.15	6	2,013	0.30%
2019/02/12	9	37.49	2	37.63	37.55	7	2,001	0.35%
2019/02/11	10	37.10	8	36.73	37.15	2	1,980	0.10%
2019/01/30	6.3	37.05	0	0.00	36.50	6.3	1,972	0.32%
2019/01/29	8	36.28	10	36.64	36.85	-2	1,941	-0.10%
2019/01/28	1	36.00	0	0.00	35.90	1	1,907	0.05%
2019/01/25	11	36.47	4	36.60	36.50	7	1,907	0.37%
2019/01/24	9	36.57	1	36.65	36.20	8	1,900	0.42%
2019/01/23	0	0.00	1.5	36.26	36.60	-1.5	1,855	-0.08%
2019/01/22	4	35.58	4	35.28	35.65	0	1,822	0.00%
2019/01/14	0	34.80	0	0.00	34.35	0	1,877	0.00%
2019/01/10	0	0.00	1	35.30	35.20	-1	1,884	-0.05%
2019/01/09	3	35.90	0	0.00	35.75	3	1,887	0.16%
2019/01/08	2	35.90	0	0.00	35.60	2	1,887	0.11%
2019/01/07	1	35.95	0	0.00	35.70	1	1,862	0.05%
2019/01/04	0	0.00	12	34.71	36.00	-12	1,834	-0.65%
2019/01/03	10	35.55	0	0.00	35.00	10	1,852	0.54%
2018/12/28	0	0.00	1	34.05	34.00	-1	1,849	-0.05%
2018/12/27	1	33.80	3	34.30	33.80	-2	1,879	-0.11%
2018/12/26	1	33.80	0	0.00	33.80	1	1,876	0.05%
2018/12/25	3	33.98	7	34.00	34.20	-4	1,877	-0.22%
2018/12/24	0	0.00	6	34.73	35.00	-6	1,878	-0.32%
2018/12/22	11	34.64	0	0.00	34.55	11	1,888	0.58%
2018/12/21	0	0.00	0.5	34.75	34.75	-0.5	1,944	-0.03%
2018/12/20	1	34.50	1	33.75	34.10	0	1,934	0.00%
2018/12/19	0	0.00	0.2	36.00	35.05	-0.2	1,912	-0.01%
2018/12/18	3	35.02	3.4	35.25	35.40	-0.4	1,898	-0.02%
2018/12/17	0	0.00	1	34.75	34.75	-1	1,854	-0.05%
2018/12/14	1	34.50	0	0.00	34.15	1	1,854	0.05%
2018/12/13	0	0.00	1.3	34.76	34.65	-1.3	1,856	-0.07%
2018/12/12	1	34.40	0	0.00	34.40	1	1,877	0.05%
2018/12/11	4	34.36	0	0.00	34.20	4	1,870	0.21%
2018/12/10	0	0.00	10	33.95	34.30	-10	1,884	-0.53%
2018/12/07	5	35.00	0	0.00	34.80	5	1,881	0.27%
2018/12/06	5	35.05	2	34.75	34.25	3	1,883	0.16%
2018/12/05	3	36.95	1	37.15	36.85	2	1,841	0.11%
2018/12/04	2	38.25	5	37.65	37.85	-3	1,886	-0.16%
2018/12/03	34	37.67	25	37.82	37.85	9	1,900	0.47%
2018/11/29	3	36.83	7	36.87	36.25	-4	1,842	-0.22%
2018/11/28	5	36.46	11	36.50	36.45	-6	1,795	-0.33%
2018/11/27	1	35.50	4	35.50	35.50	-3	1,735	-0.17%
2018/11/26	1	34.65	5	34.75	34.60	-4	1,716	-0.23%
2018/11/23	11	35.43	2	35.08	34.65	9	1,715	0.52%
2018/11/22	13	35.95	16.1	36.49	35.35	-3.1	1,694	-0.18%
2018/11/21	13	35.87	6	36.13	36.35	7	1,610	0.43%
2018/11/20	2	35.45	10	35.17	35.40	-8	1,546	-0.52%
2018/11/19	73	36.46	61	36.14	35.45	12	1,518	0.79%
2018/11/16	4	34.99	5	35.60	35.00	-1	1,433	-0.07%
2018/11/15	5	34.05	5	33.95	33.95	0	1,356	0.00%
2018/11/14	1	33.50	1	33.50	33.35	0	1,352	0.00%
2018/11/13	1	32.00	0	0.00	33.15	1	1,342	0.07%
2018/11/08	1	33.05	0	0.00	32.20	1	1,373	0.07%
2018/11/05	0	32.10	0	0.00	32.10	0	1,412	0.00%
2018/11/02	0	0.00	1	32.50	31.75	-1	1,459	-0.07%
2018/10/26	2	29.75	0	0.00	29.65	2	1,648	0.12%
2018/10/25	2	30.40	0	0.00	30.10	2	1,655	0.12%
2018/10/22	1	33.75	3	33.70	33.70	-2	1,675	-0.12%
2018/10/18	0	0.00	2	32.95	33.15	-2	1,696	-0.12%
2018/10/17	1	32.55	0	0.00	32.95	1	1,700	0.06%
2018/10/16	2	32.83	0	0.00	32.00	2	1,696	0.12%
2018/10/11	3	29.25	0	0.00	29.50	3	1,676	0.18%
2018/10/08	0	34.00	0	0.00	32.60	0	1,606	0.00%
2018/10/03	2	34.70	4	34.70	34.30	-2	1,573	-0.13%
2018/10/02	2	34.40	0	0.00	34.70	2	1,569	0.13%
2018/10/01	1	34.20	1	33.85	34.50	0	1,556	0.00%
2018/09/28	1	33.55	6	33.65	33.10	-5	1,532	-0.33%
2018/09/26	0	0.00	2	34.70	34.65	-2	1,498	-0.13%
2018/09/25	0	0.00	2	34.20	34.85	-2	1,500	-0.13%
2018/09/21	1	34.35	0	0.00	34.20	1	1,501	0.07%
2018/09/18	1	33.90	0	0.00	34.00	1	1,493	0.07%
2018/09/13	2	35.00	0	0.00	35.00	2	1,483	0.13%
2018/09/12	0	35.00	0	0.00	34.75	0	1,492	0.00%
2018/09/11	3	35.22	2	35.15	35.60	1	1,507	0.07%
2018/09/10	3	34.97	3	34.90	34.50	0	1,524	0.00%
2018/09/07	4	37.38	1	38.00	38.00	3	1,481	0.20%
2018/09/06	3	40.42	1	39.85	39.60	2	1,456	0.14%
2018/09/05	1	41.60	5	41.75	41.60	-4	1,417	-0.28%
2018/08/31	0	0.00	1	41.40	41.50	-1	1,462	-0.07%
2018/08/30	0	0.00	3	42.88	41.80	-3	1,473	-0.20%
2018/08/29	2	42.03	0	0.00	42.60	2	1,472	0.14%
2018/08/24	1	41.20	0	0.00	41.05	1	1,575	0.06%
2018/08/22	1	41.65	1	42.05	41.65	0	1,622	0.00%
2018/08/20	1	41.50	0	0.00	40.90	1	1,655	0.06%
2018/08/15	2	42.38	0	0.00	42.05	2	1,684	0.12%
2018/08/14	8	42.43	0	0.00	42.60	8	1,719	0.47%
2018/08/13	9	42.98	0	0.00	42.65	9	1,765	0.51%
2018/08/10	1	44.70	0	0.00	44.00	1	1,787	0.06%
2018/08/08	3	45.98	6	46.29	46.15	-3	1,763	-0.17%
2018/08/07	5	45.71	1	45.70	45.70	4	1,701	0.24%
2018/08/06	2	45.13	2	45.00	45.10	0	1,687	0.00%
2018/08/03	0	0.00	1	45.00	45.35	-1	1,723	-0.06%
2018/08/02	2	44.78	0	0.00	44.10	2	1,814	0.11%
2018/08/01	3	44.75	4	44.74	44.80	-1	1,841	-0.05%
2018/07/31	4	42.98	3	43.20	44.00	1	1,807	0.06%
2018/07/27	1	42.40	0	0.00	42.40	1	1,853	0.05%
2018/07/26	0	0.00	1	43.35	42.70	-1	1,906	-0.05%
2018/07/25	2	43.30	0	0.00	43.45	2	1,903	0.11%
2018/07/20	4	45.08	4	44.68	44.35	0	1,921	0.00%
2018/07/19	2	45.28	2	45.10	45.05	0	1,919	0.00%
2018/07/18	9	45.19	11	44.77	44.80	-2	1,945	-0.10%
2018/07/17	0	0.00	2	44.00	44.00	-2	1,935	-0.10%
2018/07/16	0	44.00	0	0.00	43.65	0	1,926	0.00%
2018/07/13	1	43.00	1	43.50	43.80	0	1,933	0.00%
2018/07/05	0	0.00	1	44.00	42.10	-1	1,960	-0.05%
2018/06/27	1	42.45	0	0.00	42.20	1	1,984	0.05%
2018/06/22	1	41.90	0	0.00	42.65	1	1,990	0.05%
2018/06/21	3	42.68	0	0.00	42.70	3	1,985	0.15%
2018/06/20	4	42.98	0	0.00	42.75	4	2,007	0.20%
2018/06/19	1	44.55	0	0.00	44.55	1	1,983	0.05%
2018/06/15	3	46.45	0	0.00	46.40	3	1,964	0.15%
2018/06/11	0	44.50	0	0.00	44.50	0	1,981	0.00%
2018/06/07	0	0.00	1	45.85	46.05	-1	2,055	-0.05%
2018/06/05	0.1	45.55	0	0.00	45.75	0.1	2,051	0.00%
2018/06/04	0	0.00	1	46.00	46.65	-1	2,044	-0.05%
2018/06/01	2	46.33	1	46.50	46.00	1	2,014	0.05%
2018/05/31	0	0.00	5	45.08	45.10	-5	1,973	-0.25%
2018/05/30	0	0.00	2	44.55	44.30	-2	1,959	-0.10%
2018/05/29	3	44.20	22	44.58	43.80	-19	1,955	-0.97%
2018/05/28	23	44.59	5	44.56	44.80	18	1,949	0.92%
2018/05/25	11	44.80	1	45.30	44.30	10	1,957	0.51%
2018/05/24	1	45.00	1	44.80	45.00	0	1,947	0.00%
2018/05/23	2	45.10	0	0.00	44.60	2	1,941	0.10%
2018/05/22	1	45.50	1	46.50	45.65	0	1,928	0.00%
2018/05/21	1	45.55	1	46.05	45.90	0	1,897	0.00%
2018/05/18	2	45.13	1	45.30	45.00	1	1,863	0.05%
2018/05/16	0	0.00	1	44.15	44.10	-1	1,844	-0.05%
2018/05/15	1	44.35	1	44.25	44.50	0	1,858	0.00%
2018/05/14	3	43.42	5	43.64	43.65	-2	1,945	-0.10%
2018/05/10	3	43.32	12	42.59	43.60	-9	1,905	-0.47%
2018/05/09	7	41.52	5	41.57	41.10	2	1,795	0.11%
2018/05/07	2	40.65	0	0.00	40.15	2	1,806	0.11%
2018/05/04	4	41.11	1	40.70	40.70	3	1,795	0.17%
2018/05/03	3	40.67	0	0.00	39.95	3	1,790	0.17%
2018/05/02	0	0.00	3	39.40	39.60	-3	1,903	-0.16%
2018/04/26	4	39.93	0	0.00	38.75	4	2,040	0.20%
2018/04/25	0	0.00	5	39.87	40.15	-5	2,124	-0.24%
2018/04/24	1	40.20	0	0.00	40.30	1	2,174	0.05%
2018/04/23	1	43.40	0	0.00	42.10	1	2,218	0.05%
2018/04/19	5	43.50	5	43.14	43.05	0	2,343	0.00%
2018/04/18	1	42.45	1	43.20	42.20	0	2,383	0.00%
2018/04/09	1	42.50	0	0.00	41.70	1	3,062	0.03%
2018/03/23	1	43.30	3	43.40	43.50	-2	5,274	-0.04%
2018/03/22	0	0.00	3	45.95	45.30	-3	5,294	-0.06%
2018/03/21	0.5	50.00	0	0.00	45.40	0.5	5,295	0.01%
2018/03/19	0	0.00	1	46.55	45.95	-1	5,327	-0.02%
2018/03/16	5	46.78	4	47.03	46.65	1	5,316	0.02%
2018/03/15	6	47.35	1	47.40	47.15	5	5,304	0.09%
2018/03/14	9	47.77	9	47.81	48.05	0	5,282	0.00%
2018/03/09	0	0.00	1	45.35	45.10	-1	5,300	-0.02%
2018/03/08	0	46.00	0	0.00	45.45	0	5,340	0.00%
2018/03/05	1	46.00	0	0.00	46.00	1	5,591	0.02%
2018/03/02	2	46.85	1	46.70	46.70	1	5,729	0.02%
2018/02/27	8	48.16	8	48.86	48.80	0	5,792	0.00%
2018/02/23	1	48.20	0	0.00	48.10	1	5,919	0.02%
2018/02/22	1	47.90	0	0.00	47.90	1	5,921	0.02%
2018/02/12	0.5	45.75	0	0.00	45.75	0.5	5,920	0.01%
2018/02/08	15	48.27	15	46.59	46.65	0	5,879	0.00%
2018/02/07	0	0.00	3	48.17	47.50	-3	5,854	-0.05%
2018/02/06	3	46.53	4	48.00	45.45	-1	5,802	-0.02%
2018/02/05	0	50.90	0	0.00	50.40	0	5,682	0.00%
2018/02/01	1	52.50	4	53.13	52.50	-3	5,653	-0.05%
2018/01/31	8	53.15	1	53.30	53.10	7	5,662	0.12%
2018/01/25	1	50.60	6	50.50	51.50	-5	5,601	-0.09%
2018/01/23	0	0.00	0	53.40	53.20	0	5,431	0.00%
2018/01/22	0	55.60	5	55.34	55.50	-5	5,397	-0.09%
2018/01/19	2.9	54.80	2	55.80	54.80	0.9	5,567	0.02%
2018/01/18	5.1	56.66	7	56.73	55.80	-1.9	5,535	-0.03%
2018/01/16	1	57.70	11	56.52	58.50	-10	5,500	-0.18%
2018/01/15	10	57.53	9	57.59	57.00	1	5,450	0.02%
2018/01/12	0	0.00	12	57.70	58.50	-12	5,404	-0.22%
2018/01/11	16	56.98	6	56.57	56.70	10	5,356	0.19%
2018/01/10	8	59.20	0	0.00	58.60	8	5,262	0.15%
2018/01/09	8	59.85	5	59.38	60.20	3	5,217	0.06%
2018/01/08	4	58.70	7	59.01	59.10	-3	5,159	-0.06%
2018/01/05	4	62.60	3	63.13	62.10	1	5,055	0.02%
2018/01/04	4	63.15	2	63.75	63.50	2	4,963	0.04%
2018/01/03	5	63.20	12	63.98	63.40	-7	4,910	-0.14%
2018/01/02	17	62.37	11	61.45	63.90	6	4,777	0.13%