鉅橡 (8074)-新光-桃園券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.95
漲跌
▼0.15
漲幅
-0.65%
成交量
134張
產業
上櫃電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	23.48	0	0.00	23.40	0	185	0.00%
2024/04/11	0	0.00	0	23.30	23.45	0	183	0.00%
2024/04/08	0	23.25	0	0.00	23.30	0	170	0.00%
2024/04/03	0	23.50	1	23.55	23.55	-1	166	-0.60%
2024/04/02	0	23.40	1	23.50	23.25	-1	160	-0.62%
2024/04/01	0	23.50	4	23.48	23.20	-4	153	-2.60%
2024/03/29	0	0.00	5	22.25	22.25	-5	136	-3.67%
2024/03/28	0	0.00	3	22.00	22.00	-3	130	-2.30%
2024/03/20	0	21.40	0	21.40	21.30	0	103	0.01%
2024/03/19	0	0.00	0	21.00	21.05	0	96	0.00%
2024/03/14	0	20.50	0	20.68	20.85	0	87	0.00%
2024/03/13	0	20.45	0	0.00	20.55	0	85	0.01%
2024/03/12	0	20.60	0	0.00	20.45	0	83	0.00%
2024/03/11	0	20.20	0	0.00	20.35	0	84	0.00%
2024/03/06	0	20.50	0	0.00	20.65	0	86	0.00%
2024/03/05	0	20.60	0	0.00	20.40	0	86	0.00%
2024/03/04	0	21.45	0	0.00	20.85	0	84	0.01%
2024/02/29	0	21.70	0	0.00	21.00	0	82	0.00%
2024/02/27	0	21.84	0	0.00	20.85	0	82	0.04%
2024/02/26	0	21.31	0	0.00	20.60	0	80	0.01%
2024/02/23	1	20.90	0	0.00	20.80	1	80	1.25%
2024/02/22	0.9	21.25	0	0.00	21.05	0.9	78	1.14%
2024/02/21	0	0.00	1	21.00	21.10	-1	75	-1.33%
2024/02/20	1	20.85	0	0.00	20.80	1	70	1.43%
2024/01/30	0	20.30	0	0.00	19.95	0	54	0.00%
2024/01/29	0	0.00	3.1	20.00	20.00	-3.1	54	-5.74%
2024/01/26	0	20.10	0	0.00	20.05	0	53	0.00%
2024/01/23	0	19.95	0	0.00	19.80	0	49	0.01%
2024/01/22	0	19.60	1	19.85	19.80	-1	49	-2.02%
2024/01/18	0	19.95	0	0.00	19.80	0	49	0.01%
2024/01/17	0	19.95	0	0.00	19.80	0	49	0.03%
2024/01/16	0	19.95	0	0.00	19.80	0	48	0.01%
2024/01/15	1	19.75	0	0.00	19.80	1	47	2.10%
2024/01/08	0	0.00	1	20.00	19.95	-1	48	-2.08%
2024/01/05	0	19.80	0	0.00	19.90	0	45	0.00%
2023/12/15	0	20.05	0	0.00	19.95	0	41	0.00%
2023/12/13	0	19.95	0	0.00	20.00	0	40	0.00%
2023/12/11	0	0.00	3	19.85	19.85	-3	38	-7.74%
2023/12/08	0	19.95	0	0.00	19.85	0	38	0.00%
2023/12/05	0	0.00	1	19.85	20.05	-1	35	-2.82%
2023/12/04	0	0.00	1	19.90	19.95	-1	34	-2.88%
2023/12/01	0.1	19.35	0	0.00	19.45	0.1	31	0.32%
2023/11/30	1	19.30	0	0.00	19.25	1	29	3.40%
2023/11/29	5	19.30	0	0.00	19.20	5	28	17.46%
2023/11/28	0	19.95	0	0.00	19.15	0	27	0.00%
2023/11/21	0	19.35	0	0.00	19.05	0	26	0.00%
2023/10/03	0	20.00	0	0.00	18.85	0	39	0.00%
2023/09/28	0	19.00	0	0.00	18.90	0	40	0.00%
2023/09/20	0	19.00	0	0.00	18.95	0	46	0.00%
2023/09/18	0	19.80	0	0.00	19.10	0	48	0.00%
2023/09/13	0	0.00	3	19.10	19.10	-3	50	-5.94%
2023/09/07	1	19.25	0	0.00	19.30	1	54	1.83%
2023/09/06	2	19.05	0	0.00	19.05	2	54	3.67%
2023/09/04	0	0.00	0.6	18.90	19.00	-0.6	56	-1.13%
2023/09/01	0	0.00	3	18.85	18.85	-3	56	-5.28%
2023/08/31	3	18.85	0	0.00	18.85	3	56	5.29%
2023/08/17	0	0.00	2	19.05	19.00	-2	94	-2.11%
2023/08/15	1	19.05	0	0.00	19.05	1	103	0.97%
2023/08/14	1	19.05	0	0.00	19.05	1	106	0.94%
2023/08/10	0	20.00	0	0.00	19.10	0	110	0.00%
2023/07/31	0	19.75	0	0.00	19.35	0	121	0.00%
2023/07/28	0	0.00	4	19.40	19.40	-4	122	-3.27%
2023/07/26	4.2	19.50	0	0.00	19.20	4.2	127	3.30%
2023/07/17	0.1	19.35	0	0.00	19.30	0.1	130	0.08%
2023/07/14	0	0.00	1	19.10	19.30	-1	131	-0.76%
2023/06/27	0.1	19.65	0	0.00	19.50	0.1	151	0.07%
2023/06/15	2	19.80	43	19.85	19.95	-41	156	-26.15%
2023/06/14	0.1	19.95	0	0.00	19.95	0.1	156	0.06%
2023/06/13	0.1	19.95	0	0.00	20.05	0.1	157	0.06%
2023/06/08	0	0.00	1	20.20	20.15	-1	158	-0.63%
2023/06/06	0.1	20.25	0	0.00	20.30	0.1	162	0.06%
2023/06/05	1	20.25	0	0.00	20.30	1	164	0.61%
2023/06/02	1	20.20	0	0.00	20.25	1	165	0.61%
2023/05/29	0.1	19.90	0	0.00	19.95	0.1	177	0.06%
2023/05/26	0.1	19.95	0	0.00	19.95	0.1	199	0.05%
2023/05/25	0.1	20.05	0	0.00	19.95	0.1	198	0.05%
2023/05/24	2	21.55	0	0.00	21.60	2	196	1.02%
2023/05/23	2	21.58	0	0.00	21.55	2	185	1.08%
2023/05/22	1	21.55	0	0.00	21.55	1	178	0.56%
2023/05/19	41	20.96	0	0.00	21.00	41	173	23.60%
2023/05/12	0	21.40	0	0.00	21.00	0	164	0.00%
2023/05/11	10	20.75	10	21.00	20.80	0	163	0.00%
2023/04/14	0	22.00	0	0.00	21.00	0	172	0.00%
2023/03/27	0	0.00	0	21.20	20.85	0	139	0.00%
2023/03/24	0	21.20	0	0.00	20.90	0	137	0.00%
2023/03/23	0	21.50	0	0.00	20.85	0	137	0.00%
2023/03/17	0	21.50	0	0.00	20.65	0	134	0.00%
2023/03/16	2	20.50	0	0.00	20.50	2	133	1.50%
2023/03/10	0	21.36	0	0.00	20.80	0	131	0.01%
2023/03/09	0	22.67	0	0.00	20.80	0	134	0.00%
2023/03/08	2	20.80	0	0.00	20.80	2	132	1.51%
2023/03/02	0	0.00	0.1	20.45	20.60	-0.1	120	-0.04%
2023/03/01	0.1	21.16	0	0.00	20.20	0.1	117	0.05%
2023/02/24	0	20.41	0	0.00	20.25	0	111	0.00%
2023/02/23	0	20.34	0	0.00	19.80	0	88	0.01%
2023/02/22	0	20.30	0	0.00	19.70	0	86	0.00%
2023/02/20	0	20.20	0	0.00	20.15	0	79	0.00%
2023/02/17	0	21.10	0	0.00	20.20	0	79	0.00%
2023/02/15	0	20.10	0	0.00	20.00	0	77	0.00%
2023/02/14	0	20.36	0	0.00	20.05	0	77	0.01%
2023/02/09	0	0.00	0	20.20	20.15	0	75	0.00%
2023/02/08	0	0.00	0	20.05	20.15	0	74	0.00%
2023/01/31	0	0.00	1	20.60	20.55	-1	73	-1.35%
2023/01/17	1	21.00	1	20.65	20.40	0	65	0.00%
2023/01/10	1	19.00	0	0.00	19.00	1	44	2.24%
2022/10/18	0	0.00	0	17.65	17.75	0	58	0.00%
2022/08/24	0	0.00	1	19.50	19.60	-1	96	-1.03%
2022/07/15	1	18.10	0	0.00	18.15	1	241	0.41%
2022/07/04	0	0.00	1	17.85	17.70	-1	729	-0.14%
2022/06/27	0	0.00	1	19.35	19.45	-1	732	-0.14%
2022/06/23	0	0.00	1	19.05	19.05	-1	729	-0.14%
2022/06/22	0	0.00	2	19.45	19.20	-2	730	-0.27%
2022/06/21	1	19.75	1	19.90	19.85	0	728	0.00%
2022/06/16	1	20.85	0	0.00	20.65	1	726	0.14%
2022/06/15	1	20.50	1	20.60	20.85	0	723	0.00%
2022/05/30	1	20.00	0	0.00	20.10	1	707	0.14%
2022/05/25	0	0.00	6	20.24	20.25	-6	701	-0.85%
2022/05/23	0	0.00	4	20.70	20.85	-4	693	-0.58%
2022/05/18	0	0.00	0.3	20.40	20.40	-0.3	686	-0.04%
2022/05/17	0	0.00	0	20.50	20.00	0	681	0.00%
2022/05/16	3	20.00	4	20.05	20.05	-1	680	-0.15%
2022/05/09	0.3	20.40	0	0.00	20.25	0.3	673	0.04%
2022/04/26	0	0.00	4	21.25	21.40	-4	642	-0.62%
2022/04/25	6	21.02	0	0.00	20.85	6	634	0.95%
2022/04/22	1	22.55	1	22.75	22.55	0	618	0.00%
2022/04/21	2	24.43	1	23.75	23.75	1	602	0.17%
2022/04/20	4	24.49	10	24.50	24.45	-6	580	-1.03%
2022/04/19	12	23.55	34	23.49	24.10	-22	562	-3.91%
2022/04/18	15	25.20	13	25.05	24.50	2	530	0.38%
2022/04/15	37	24.49	14	24.70	24.95	23	476	4.83%
2022/04/14	7	23.76	3	23.50	23.65	4	328	1.22%
2022/04/13	11	23.72	6	23.48	23.55	5	272	1.83%
2022/04/12	6	22.13	6	22.27	23.20	0	185	0.00%
2022/04/11	0	0.00	1	20.70	21.10	-1	112	-0.89%
2022/04/07	0	0.00	4	20.60	20.25	-4	107	-3.73%
2022/04/06	0	0.00	0	19.95	20.45	0	107	0.00%
2022/03/25	3	20.00	0	0.00	19.85	3	157	1.91%
2021/12/24	0	21.95	0	0.00	21.10	0	113	0.00%
2021/12/23	0	0.00	1	21.75	21.75	-1	82	-1.26%
2021/12/06	4	19.35	0	0.00	19.60	4	55	7.16%
2021/11/19	1	19.30	0	0.00	19.20	1	59	1.67%
2021/10/04	1	19.75	1	19.75	19.70	0	93	0.00%
2021/08/11	0	0.00	4	19.68	20.25	-4	136	-2.92%
2021/07/13	1	21.50	0	0.00	21.40	1	368	0.27%
2021/07/12	1	20.95	0	0.00	20.95	1	364	0.27%
2021/07/08	1	21.00	0	0.00	20.90	1	374	0.27%
2021/06/30	1	20.60	0	0.00	20.85	1	508	0.20%
2021/06/29	2	20.90	0	0.00	20.80	2	508	0.39%
2021/06/09	0	0.00	0	20.05	20.20	0	523	0.00%
2021/06/08	0	0.00	0	20.10	20.30	0	525	0.00%
2021/05/14	0	0.00	1	20.65	20.55	-1	511	-0.20%
2021/05/13	1	19.45	2	20.00	20.40	-1	507	-0.20%
2021/05/12	0	0.00	2	19.70	20.40	-2	505	-0.40%
2021/04/29	0	0.00	1	23.45	23.30	-1	447	-0.22%
2021/04/28	3	23.50	0	0.00	23.50	3	441	0.68%
2021/04/27	12	23.41	3	23.80	23.50	9	433	2.08%
2021/04/26	7	23.69	14	23.49	23.70	-7	422	-1.66%
2021/04/23	12	24.02	5	23.74	24.35	7	381	1.83%
2021/04/22	2	22.00	0	0.00	22.15	2	307	0.65%
2021/04/15	0	0.00	1	21.20	21.20	-1	282	-0.35%
2021/04/12	5	22.50	4	22.50	22.80	1	263	0.38%
2021/04/09	6	22.72	6	22.50	22.50	0	246	0.00%
2021/04/08	0	0.00	7	22.02	22.05	-7	205	-3.41%
2021/04/07	0	20.85	0	0.00	20.05	0	137	0.00%
2021/03/31	0	19.33	0	0.00	19.40	0	130	0.00%
2021/03/22	0	0.00	0	19.05	19.50	0	118	0.00%
2021/03/03	0	0.00	0.2	18.50	18.60	-0.2	99	-0.17%
2021/02/26	1	17.80	0	0.00	18.00	1	86	1.16%
2021/02/03	5	17.01	0	0.00	17.00	5	116	4.30%
2021/01/29	1	17.10	0	0.00	17.10	1	117	0.85%
2021/01/25	0	17.00	0	0.00	17.10	0	123	0.00%
2021/01/18	0	17.90	0	0.00	17.80	0	119	0.03%
2020/12/29	0	0.00	0	18.05	18.05	0	134	0.00%
2020/10/29	0	0.00	1	17.00	17.10	-1	87	-1.15%
2020/10/19	4	17.69	3	17.35	17.80	1	84	1.18%
2020/09/18	1	16.25	0	0.00	16.40	1	80	1.24%
2020/07/03	0	0.00	2	17.70	17.70	-2	156	-1.28%
2020/06/19	2	18.70	0	0.00	18.10	2	149	1.34%
2020/06/12	0	0.00	1	16.60	16.85	-1	106	-0.93%
2020/06/10	1	16.85	0	0.00	16.85	1	111	0.90%
2020/03/18	0	0.00	2	14.05	14.00	-2	79	-2.51%
2020/02/27	2	17.10	0	0.00	17.10	2	57	3.48%
2020/01/30	1	17.80	0	0.00	17.70	1	49	2.01%
2019/12/19	2	18.35	0	0.00	18.35	2	61	3.26%
2019/09/24	0	0.00	2	18.80	18.60	-2	126	-1.58%
2019/09/23	2	19.00	0	0.00	19.00	2	128	1.56%
2019/08/12	0	0.00	1	18.30	18.50	-1	198	-0.50%
2019/07/09	1	19.25	0	0.00	19.30	1	236	0.42%
2019/06/25	0	0.00	3	19.80	19.75	-3	269	-1.11%
2019/06/20	3	20.45	0	0.00	20.50	3	253	1.19%
2019/06/19	3	20.05	3	20.40	20.40	0	248	0.00%
2019/06/18	0	0.00	3	20.40	20.25	-3	242	-1.24%
2019/06/17	3	20.50	0	0.00	20.00	3	236	1.27%
2019/05/08	0	0.00	1	21.10	21.00	-1	218	-0.46%
2019/04/19	1	20.80	0	0.00	20.95	1	276	0.36%
2019/04/15	1	20.90	0	0.00	21.00	1	242	0.41%
2019/04/03	0	0.00	1	21.65	21.95	-1	209	-0.48%
2019/04/02	0	0.00	1	21.05	20.90	-1	197	-0.51%
2019/03/20	0	0.00	5	19.90	19.90	-5	218	-2.29%
2019/03/19	5	19.60	0	0.00	19.70	5	217	2.30%
2019/03/18	0	0.00	8	19.70	19.70	-8	215	-3.71%
2019/03/14	8	19.45	0	0.00	19.60	8	212	3.76%
2019/03/05	0	20.60	0	0.00	20.75	0	212	0.00%
2019/02/27	0	21.10	0	0.00	20.90	0	212	0.00%
2019/02/25	0	21.10	0	0.00	20.90	0	211	0.00%
2019/02/22	1	20.90	0	0.00	21.10	1	211	0.47%
2019/02/14	1	20.80	1	21.30	20.80	0	205	0.00%
2019/02/13	1	20.80	0	0.00	20.80	1	204	0.49%
2019/02/12	0	0.00	2	20.10	21.35	-2	187	-1.07%
2019/01/22	2	19.90	0	0.00	19.90	2	192	1.04%
2019/01/15	0	0.00	1	19.05	19.50	-1	165	-0.61%
2019/01/14	6	18.88	5	19.05	19.05	1	155	0.64%
2018/12/13	2	18.20	2	17.95	17.90	0	119	0.00%
2018/12/12	1	18.20	1	18.40	18.20	0	116	0.00%
2018/12/07	0.2	18.20	0	0.00	18.05	0.2	113	0.15%
2018/11/29	3	17.95	0	0.00	17.90	3	108	2.76%
2018/09/12	0	23.50	0	0.00	23.40	0	125	0.00%
2018/07/23	0	0.00	1	24.40	24.50	-1	201	-0.50%
2018/06/05	0	26.20	0	0.00	26.00	0	195	0.00%
2018/05/23	1	24.35	1	24.35	24.35	0	176	0.00%
2018/05/18	1	24.85	1	24.90	24.75	0	170	0.00%
2018/03/01	0	26.30	0	0.00	26.25	0	252	0.00%
2018/02/27	0	26.45	0	0.00	26.40	0	251	0.00%
2018/02/05	0	26.50	0	0.00	26.25	0	225	0.00%
2018/01/24	1	26.20	1	26.00	26.20	0	242	0.00%
2018/01/15	0	26.70	0	0.00	26.60	0	260	0.00%
2018/01/09	1	27.00	0	0.00	26.90	1	309	0.32%
2018/01/08	1	27.50	0	0.00	27.50	1	299	0.33%