致新 (8081)-新光-桃園券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
292.0
漲跌
▲3.5
漲幅
+1.21%
成交量
898張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	280.50	2.1	281.06	283.50	-2.1	703	-0.30%
2024/05/08	0	299.50	0	0.00	301.00	0	678	0.00%
2024/05/07	0.1	299.50	0	0.00	296.50	0.1	681	0.01%
2024/05/06	1	297.50	0	0.00	297.00	1	671	0.15%
2024/05/03	1	303.00	0	0.00	297.50	1	685	0.15%
2024/05/02	0	0.00	1	292.50	298.50	-1	678	-0.15%
2024/04/29	0	0.00	1	287.00	288.50	-1	654	-0.15%
2024/04/26	1	283.53	0	0.00	285.50	1	648	0.16%
2024/04/25	1	286.00	0	0.00	286.00	1	645	0.15%
2024/04/23	0	0.00	2	268.50	271.00	-2	632	-0.32%
2024/04/22	0	268.00	0	0.00	263.00	0	636	0.00%
2024/04/18	0.1	274.50	1	272.00	274.50	-0.9	620	-0.15%
2024/04/17	0.1	275.96	0	0.00	276.00	0.1	622	0.02%
2024/04/16	0	0.00	0	276.00	270.00	0	622	-0.01%
2024/04/12	1	291.50	0	0.00	288.00	1	601	0.17%
2024/04/10	0	282.00	1.1	280.41	289.00	-1.1	611	-0.17%
2024/04/08	0	272.50	0	0.00	274.50	0	608	0.00%
2024/03/28	0	0.00	1	267.50	267.00	-1	715	-0.14%
2024/03/27	0	0.00	1.4	266.50	267.00	-1.4	722	-0.19%
2024/03/26	1	274.50	3	268.67	266.50	-2	728	-0.27%
2024/03/25	3	274.33	1	276.00	274.50	2	731	0.27%
2024/03/21	0	0.00	2	269.75	270.50	-2	736	-0.27%
2024/03/20	3	275.17	0	0.00	273.50	3	725	0.41%
2024/03/18	0.4	262.50	1	268.00	268.00	-0.6	700	-0.09%
2024/03/15	2	267.50	2	263.58	267.00	0	691	-0.01%
2024/03/11	0	257.50	0	0.00	257.00	0	656	0.00%
2024/03/08	0	255.75	0	0.00	257.00	0	668	0.00%
2024/03/07	0	255.00	0	0.00	253.00	0	659	0.00%
2024/03/06	0	257.50	0	0.00	257.00	0	659	0.00%
2024/03/04	0	0.00	0	262.50	261.00	0	662	0.00%
2024/02/29	0	257.50	0	0.00	259.50	0	658	0.00%
2024/02/23	0	0.00	2	264.25	262.50	-2	655	-0.31%
2024/02/22	1	264.97	1.1	263.00	263.00	-0.1	654	-0.01%
2024/02/21	2	263.75	0	0.00	265.00	2	658	0.30%
2024/02/20	0	0.00	0.2	260.83	260.00	-0.2	646	-0.02%
2024/02/19	0	0.00	0.2	256.00	256.00	-0.2	637	-0.03%
2024/01/26	0.2	249.00	2	252.50	245.00	-1.9	629	-0.29%
2024/01/25	1.1	257.36	0	0.00	256.50	1.1	612	0.18%
2024/01/19	0	0.00	1.1	254.05	255.00	-1.1	626	-0.17%
2024/01/18	0.1	257.01	0	0.00	255.50	0.1	632	0.02%
2024/01/17	0	0.00	0	259.50	259.00	0	631	0.00%
2024/01/05	1	269.00	1	267.00	267.00	0	642	0.00%
2024/01/04	0	0.00	1	268.00	268.00	-1	635	-0.16%
2024/01/03	2	269.25	2	268.00	268.00	0	631	0.00%
2024/01/02	0	264.50	0	0.00	267.50	0	607	0.01%
2023/12/29	6	265.17	3	265.83	264.00	3	597	0.51%
2023/12/28	6.1	264.34	2.1	260.24	266.00	4	591	0.68%
2023/12/27	2	248.75	1	248.50	248.50	1	535	0.19%
2023/12/21	2	248.50	0	0.00	247.50	2	530	0.38%
2023/12/19	0.1	254.00	0	0.00	248.00	0.1	528	0.02%
2023/12/14	0	0.00	0.1	260.00	259.50	-0.1	577	-0.02%
2023/12/13	0.1	255.00	0	255.00	253.50	0.1	604	0.01%
2023/12/11	0	0.00	0.1	260.75	258.50	-0.1	655	-0.02%
2023/12/05	0.1	258.00	0	0.00	256.00	0.1	727	0.01%
2023/11/29	1	270.00	1	272.00	272.50	0	779	0.00%
2023/11/28	0.1	269.00	0	0.00	270.50	0.1	780	0.01%
2023/11/27	0	272.50	0	0.00	266.50	0	784	0.00%
2023/11/15	0	269.00	0	0.00	267.50	0	783	0.00%
2023/11/13	0	0.00	0.1	262.69	262.50	-0.1	780	-0.01%
2023/11/10	0.1	257.00	0	0.00	256.00	0.1	791	0.01%
2023/11/08	1	257.00	1.1	259.26	262.50	-0.1	815	-0.01%
2023/11/06	0	0.00	1	256.00	253.50	-1	880	-0.11%
2023/11/03	1	252.50	0	0.00	251.00	1	912	0.11%
2023/10/26	0	0.00	0.6	251.61	250.50	-0.6	942	-0.06%
2023/10/25	0.1	258.00	0	0.00	256.00	0.1	940	0.01%
2023/10/24	0	0.00	0.1	262.00	261.00	-0.1	944	-0.01%
2023/10/23	0.1	258.00	0	0.00	258.00	0.1	955	0.01%
2023/10/19	0	0.00	0.1	263.00	265.00	-0.1	955	-0.01%
2023/10/18	0	0.00	0.2	260.21	261.00	-0.2	956	-0.02%
2023/10/17	0.1	260.00	0	0.00	255.50	0.1	938	0.01%
2023/10/12	0	0.00	0.1	265.00	263.00	-0.1	943	-0.01%
2023/10/11	1.2	262.04	1	265.00	259.50	0.2	940	0.02%
2023/10/06	0.1	275.80	0.1	273.00	275.50	0	929	0.00%
2023/10/05	0.1	275.15	1	274.50	275.00	-0.9	933	-0.09%
2023/10/04	0.1	277.00	0	0.00	276.00	0.1	937	0.01%
2023/10/02	1	268.50	0	0.00	269.50	1	925	0.11%
2023/09/28	1	263.00	1	262.00	261.00	0	925	0.00%
2023/09/27	0	0.00	0.2	258.00	265.00	-0.2	920	-0.02%
2023/09/26	0	0.00	0.1	267.50	268.50	-0.1	914	-0.01%
2023/09/25	0	0.00	0.1	268.00	268.50	-0.1	922	-0.01%
2023/09/22	0	0.00	0.1	259.90	266.00	-0.1	923	-0.01%
2023/09/21	1.1	270.36	3.1	266.42	264.00	-2	913	-0.22%
2023/09/20	0.2	273.50	3	274.33	276.00	-2.8	883	-0.32%
2023/09/19	2.7	284.14	2	281.50	282.50	0.7	866	0.08%
2023/09/18	0.3	284.67	0	0.00	283.50	0.3	845	0.04%
2023/09/15	0	0.00	1.6	278.19	277.50	-1.6	818	-0.20%
2023/09/14	1.6	272.31	2.1	271.12	275.50	-0.5	791	-0.07%
2023/09/13	4.1	264.79	3	263.83	268.00	1.1	767	0.14%
2023/09/12	3	257.83	5.2	258.85	260.00	-2.2	751	-0.30%
2023/09/11	3.2	252.09	2.1	252.50	252.00	1.1	722	0.15%
2023/09/08	3	253.17	3	253.83	253.00	0	717	0.00%
2023/09/07	2.1	254.05	2	254.00	252.50	0.1	714	0.01%
2023/09/06	1.1	251.05	0.3	247.22	250.50	0.9	703	0.12%
2023/09/05	3.3	247.96	7.2	246.55	248.00	-3.9	695	-0.56%
2023/09/04	0.2	237.71	0.1	236.52	237.50	0	681	0.00%
2023/09/01	0	231.77	0	0.00	233.50	0	684	0.01%
2023/08/31	0.1	232.00	0	231.00	232.50	0.1	689	0.01%
2023/08/30	0.1	229.50	0	0.00	229.00	0.1	685	0.02%
2023/08/29	0.6	230.05	0	230.50	231.00	0.5	684	0.08%
2023/08/28	0.1	225.00	0	227.00	227.00	0	679	0.01%
2023/08/25	0	229.00	1	227.00	227.50	-1	677	-0.15%
2023/08/24	0	227.50	1	229.00	228.50	-1	677	-0.14%
2023/08/21	0.1	229.00	0	0.00	229.00	0.1	671	0.01%
2023/08/14	0	0.00	1	231.00	232.00	-1	633	-0.16%
2023/08/10	2	235.25	1	234.50	233.00	1	599	0.17%
2023/08/09	2	228.75	0	0.00	228.50	2	574	0.35%
2023/08/04	0	206.50	1	209.50	209.00	-1	557	-0.18%
2023/08/01	0	0.00	1	208.50	208.50	-1	548	-0.18%
2023/07/31	0	204.21	0	0.00	203.50	0	545	0.00%
2023/07/24	0	0.00	0.5	198.00	199.00	-0.5	517	-0.10%
2023/07/21	0.3	200.00	0	0.00	201.50	0.3	516	0.05%
2023/07/20	0.3	198.50	0	196.50	199.00	0.3	519	0.05%
2023/07/18	0	196.50	0.1	197.05	201.00	0	525	-0.01%
2023/07/12	0	0.00	0	191.50	194.00	0	555	0.00%
2023/07/11	0	187.50	0	190.50	191.50	0	555	-0.01%
2023/07/06	0	0.00	1.2	185.87	185.50	-1.2	576	-0.20%
2023/07/03	0	197.50	0	0.00	198.00	0	556	0.01%
2023/06/26	0	197.00	0	0.00	196.00	0	543	0.00%
2023/06/20	1	197.00	5	196.40	196.00	-4	561	-0.71%
2023/06/19	1	201.50	0	0.00	199.50	1	565	0.18%
2023/06/15	1	202.50	1	204.50	203.50	0	567	0.00%
2023/06/13	1	199.50	1	203.50	203.00	0	578	0.00%
2023/06/09	0	0.00	1	197.50	198.00	-1	566	-0.18%
2023/06/08	2	201.75	1	200.50	200.50	1	563	0.18%
2023/06/07	3.1	198.64	0	0.00	198.00	3.1	561	0.54%
2023/06/06	0	0.00	1	194.00	193.50	-1	554	-0.18%
2023/05/31	0	0.00	0	193.00	192.50	0	573	0.00%
2023/05/30	0	190.00	0	0.00	190.50	0	576	0.00%
2023/05/26	0	190.00	0	0.00	190.00	0	592	0.00%
2023/05/25	0	191.00	0	0.00	190.50	0	602	0.00%
2023/05/24	0	190.00	0	0.00	192.50	0	619	0.00%
2023/05/23	2	192.00	0	0.00	191.00	2	643	0.31%
2023/05/22	0	0.00	1	189.50	191.00	-1	649	-0.15%
2023/05/17	0	187.00	0	0.00	187.50	0	709	0.00%
2023/05/15	4.1	192.62	7	188.14	185.00	-2.9	788	-0.37%
2023/05/12	4	188.00	2	192.00	191.50	2	780	0.26%
2023/05/11	2	182.00	0	0.00	179.00	2	764	0.26%
2023/05/08	0	0.00	1	178.50	179.50	-1	807	-0.12%
2023/05/05	1	176.50	1	176.50	176.00	0	817	0.00%
2023/05/02	1	179.50	0	0.00	179.00	1	862	0.12%
2023/04/28	0	0.00	1	181.00	181.00	-1	878	-0.11%
2023/04/27	0	0.00	1	180.00	178.50	-1	875	-0.11%
2023/04/25	1	174.50	0	0.00	174.00	1	897	0.11%
2023/04/24	1	180.00	0	0.00	180.50	1	917	0.11%
2023/04/21	1	187.00	2	184.00	184.50	-1	922	-0.11%
2023/04/20	0	191.50	1	189.00	191.00	-1	927	-0.11%
2023/04/19	2	194.00	0	0.00	192.50	2	944	0.21%
2023/04/18	0	0.00	1	195.00	196.00	-1	956	-0.10%
2023/04/17	1	192.50	1	190.50	192.50	0	941	0.00%
2023/04/14	1	189.50	0	0.00	189.00	1	932	0.11%
2023/04/13	0	0.00	1	188.50	189.00	-1	937	-0.11%
2023/04/12	3	189.50	2	188.50	188.00	1	930	0.11%
2023/04/11	1	183.00	1	184.00	183.50	0	905	0.00%
2023/04/10	4	181.99	4	180.75	181.50	0	905	0.00%
2023/04/07	4	180.00	3.1	181.29	182.50	0.9	904	0.10%
2023/03/31	0	0.00	1	179.50	180.50	-1	904	-0.11%
2023/03/30	1	180.00	0	0.00	180.00	1	901	0.11%
2023/03/20	0	0.00	1	178.00	179.00	-1	890	-0.11%
2023/03/15	1	174.00	0	0.00	172.00	1	877	0.11%
2023/03/07	0	0.00	1	179.50	179.50	-1	908	-0.11%
2023/03/06	1	177.50	1	178.50	177.50	0	898	0.00%
2023/03/01	0	0.00	1	175.00	174.50	-1	896	-0.11%
2023/02/24	2	177.00	1	177.00	175.00	1	889	0.11%
2023/02/21	2	176.25	2	177.00	177.00	0	867	0.00%
2023/02/17	0	0.00	2	170.00	170.00	-2	856	-0.23%
2023/02/16	0	0.00	1	173.52	173.50	-1	864	-0.12%
2023/02/15	1	172.50	1	171.00	173.00	0	873	0.00%
2023/02/14	2	163.75	1	167.00	167.00	1	851	0.12%
2023/02/13	2	168.00	2	168.75	171.00	0	809	0.00%
2023/02/10	1	168.00	0	0.00	166.50	1	800	0.12%
2023/02/09	2	168.50	0	0.00	168.00	2	795	0.25%
2023/02/08	2	170.25	4	171.13	172.00	-2	776	-0.26%
2023/02/03	3	166.67	3	165.33	165.00	0	736	0.00%
2023/02/02	2	164.50	3	166.67	167.50	-1	730	-0.14%
2023/02/01	3	161.33	3	162.17	162.00	0	728	0.00%
2023/01/31	11	160.36	9	160.78	161.50	2	725	0.28%
2023/01/30	1	157.00	0	0.00	157.00	1	711	0.14%
2023/01/17	0	0.00	1.4	151.07	151.00	-1.4	699	-0.20%
2023/01/13	3	154.17	4	154.88	151.00	-1	715	-0.14%
2023/01/12	2	157.25	1	157.50	157.00	1	708	0.14%
2023/01/11	0	0.00	0.2	154.00	153.50	-0.2	684	-0.02%
2023/01/10	1.2	152.93	0	0.00	152.00	1.2	680	0.17%
2023/01/06	3	151.17	3	152.00	152.00	0	653	0.00%
2023/01/04	1	149.00	0	0.00	147.00	1	634	0.16%
2022/12/28	0	0.00	0.1	141.50	140.50	-0.1	625	-0.01%
2022/12/23	0.1	140.00	0	0.00	141.00	0.1	629	0.01%
2022/12/22	0.1	142.50	0	0.00	142.50	0.1	633	0.01%
2022/12/20	0.1	143.00	0	0.00	141.00	0.1	636	0.01%
2022/12/19	1	145.00	0	0.00	144.50	1	637	0.16%
2022/12/15	0	150.00	0	0.00	150.00	0	630	0.00%
2022/12/14	0.1	149.00	0	0.00	149.50	0.1	619	0.01%
2022/12/07	0	147.50	1	148.00	143.50	-1	603	-0.16%
2022/12/06	1.2	147.57	1	146.50	146.50	0.2	596	0.03%
2022/12/05	0.1	152.00	0	0.00	151.50	0.1	593	0.01%
2022/12/02	0	0.00	1.3	152.86	152.50	-1.3	588	-0.22%
2022/12/01	2	152.00	3	152.33	152.00	-1	585	-0.17%
2022/11/30	0	0.00	5	146.30	147.00	-5	563	-0.89%
2022/11/29	1	141.00	0	0.00	142.00	1	551	0.18%
2022/11/25	1	143.50	0	0.00	143.00	1	555	0.18%
2022/11/24	0	0.00	1	144.50	145.50	-1	552	-0.18%
2022/11/21	0	0.00	1	140.00	139.50	-1	551	-0.18%
2022/11/18	3	144.00	0	0.00	142.00	3	551	0.54%
2022/11/14	1	141.50	1	142.00	141.00	0	528	0.00%
2022/11/11	2	146.25	1	147.50	145.50	1	519	0.19%
2022/11/10	1	144.50	7	145.00	145.00	-6	490	-1.22%
2022/11/09	11	143.32	1	143.00	143.00	10	477	2.09%
2022/11/07	1	133.00	1	134.00	135.00	0	470	0.00%
2022/11/04	1	131.50	1	132.00	133.00	0	469	0.00%
2022/11/01	0	0.00	1	130.00	131.00	-1	455	-0.22%
2022/10/31	1	129.00	2	130.00	129.00	-1	452	-0.22%
2022/10/28	0	0.00	2	129.50	129.00	-2	450	-0.44%
2022/10/27	2	132.00	0	0.00	130.50	2	438	0.46%
2022/10/26	2	130.00	0	0.00	130.00	2	435	0.46%
2022/10/21	0	0.00	2	130.00	127.00	-2	416	-0.48%
2022/10/12	0	0.00	0.2	119.00	119.50	-0.2	391	-0.05%
2022/10/11	1	119.50	0	0.00	119.50	1	391	0.26%
2022/09/23	0	0.00	0.5	131.30	131.50	-0.5	477	-0.10%
2022/09/21	0.1	132.00	0	0.00	131.50	0.1	498	0.02%
2022/09/12	1	138.00	0	0.00	138.00	1	563	0.18%
2022/09/07	4	137.00	0	0.00	135.50	4	572	0.70%
2022/09/02	0.1	143.50	3	143.33	143.00	-2.9	574	-0.50%
2022/09/01	0	0.00	6	144.33	144.50	-6	580	-1.03%
2022/08/30	3	149.50	0	0.00	148.50	3	576	0.52%
2022/08/25	3	153.00	0	0.00	153.00	3	572	0.52%
2022/08/22	0	0.00	5	154.00	153.00	-5	585	-0.85%
2022/08/18	5	153.00	1	152.50	152.50	4	574	0.70%
2022/08/16	2	149.75	3	149.67	150.50	-1	568	-0.18%
2022/08/15	0	0.00	1	152.00	152.00	-1	566	-0.18%
2022/08/12	2	147.00	0	0.00	147.50	2	555	0.36%
2022/08/11	1	141.00	0	0.00	142.50	1	547	0.18%
2022/08/05	0.1	141.50	0	0.00	140.00	0.1	645	0.02%
2022/08/02	0	0.00	0.2	140.00	139.50	-0.2	702	-0.03%
2022/08/01	0	144.50	0	0.00	144.00	0	701	0.00%
2022/07/26	0	145.50	0	0.00	145.50	0	700	0.00%
2022/07/25	0.2	150.25	0	0.00	150.00	0.2	706	0.03%
2022/07/22	0	0.00	5	150.50	151.00	-5	714	-0.70%
2022/07/20	5	148.00	0	0.00	146.50	5	718	0.70%
2022/07/19	1	142.50	1	144.00	145.00	0	715	0.00%
2022/07/18	0	0.00	5	143.00	144.50	-5	717	-0.70%
2022/07/15	1	138.00	1	140.50	141.50	0	716	0.00%
2022/07/14	0	0.00	1.1	136.76	140.50	-1.1	714	-0.16%
2022/07/13	6	134.83	1	134.50	134.00	5	709	0.70%
2022/07/12	1.2	131.98	1	131.00	129.00	0.2	704	0.03%
2022/07/11	1	144.97	0	0.00	138.50	1	689	0.15%
2022/07/05	0.1	144.00	0	0.00	145.00	0.1	647	0.01%
2022/06/28	1.1	173.12	1	175.50	174.50	0.1	629	0.02%
2022/06/22	0.1	183.00	0	0.00	177.50	0.1	606	0.02%
2022/05/16	0	0.00	1	216.50	214.50	-1	725	-0.14%
2022/05/13	3	221.67	3	222.50	222.50	0	734	0.00%
2022/05/12	5	216.90	3	218.50	223.50	2	674	0.30%
2022/05/06	1	207.00	1	204.00	207.50	0	637	0.00%
2022/04/22	0.1	215.00	0	0.00	212.00	0.1	630	0.02%
2022/04/21	0	0.00	0	213.22	214.00	0	639	0.00%
2022/04/20	1	211.50	1	212.50	212.50	0	641	0.00%
2022/04/11	3	222.00	3	221.00	215.50	0	665	0.00%
2022/04/07	0	0.00	0.2	228.41	227.00	-0.2	672	-0.03%
2022/03/30	0	0.00	0	238.00	239.50	0	670	0.00%
2022/03/25	0.2	242.92	0	0.00	241.00	0.2	709	0.03%
2022/03/22	0	0.00	1	241.50	241.50	-1	710	-0.14%
2022/03/21	1	241.50	0	0.00	241.50	1	709	0.14%
2022/03/17	0	239.00	0	0.00	239.00	0	714	0.00%
2022/03/14	0	0.00	0	241.00	241.00	0	717	0.00%
2022/03/10	0	243.00	0	0.00	242.50	0	723	0.01%
2022/03/09	0	232.50	0	0.00	231.00	0	719	0.00%
2022/03/07	0.1	235.50	0.1	237.00	234.50	0	738	0.00%
2022/03/04	0	0.00	0	243.67	243.00	0	760	0.00%
2022/02/24	0	240.00	20	237.00	237.50	-20	781	-2.56%
2022/02/21	20	255.75	0	0.00	254.50	20	784	2.55%
2022/02/17	0	256.50	0	0.00	256.00	0	818	0.00%
2022/02/16	0	258.00	0	253.00	259.50	0	829	0.00%
2022/02/15	1	249.00	1	250.50	245.00	0	807	0.00%
2022/02/14	0	237.00	0	0.00	234.00	0	814	0.00%
2022/02/07	0.1	230.00	0	0.00	228.00	0.1	813	0.01%
2022/01/25	0	0.00	1	231.00	230.00	-1	814	-0.12%
2022/01/17	0	237.00	0	0.00	239.00	0	813	0.00%
2022/01/05	0	263.33	0	0.00	263.00	0	830	0.00%
2022/01/03	0	0.00	0.1	266.00	265.00	-0.1	832	-0.01%
2021/12/30	1	265.99	0	0.00	265.50	1	824	0.12%
2021/12/28	0	0.00	0.2	260.51	258.00	-0.2	811	-0.02%
2021/12/22	0	0.00	1.1	264.98	263.50	-1.1	834	-0.13%
2021/12/13	0	0.00	0.1	257.00	256.50	-0.1	844	-0.01%
2021/12/10	0	0.00	1.2	253.17	253.00	-1.2	865	-0.14%
2021/12/09	0.1	257.50	0	0.00	255.00	0.1	876	0.01%
2021/12/08	0	0.00	1	256.00	260.50	-1	871	-0.11%
2021/12/07	1	252.50	1	255.50	252.50	0	859	0.00%
2021/12/06	0	0.00	0	251.50	249.00	0	861	0.00%
2021/12/03	1	254.00	1	255.50	251.50	0	878	0.00%
2021/12/01	1	252.00	0.1	256.00	254.50	0.9	923	0.10%
2021/11/30	1	250.50	2	249.50	264.00	-1	937	-0.11%
2021/11/23	2	246.75	1	246.50	243.50	1	1,005	0.10%
2021/11/22	2	251.50	1	256.00	250.50	1	1,004	0.10%
2021/11/19	1	255.00	1	256.00	251.50	0	1,010	0.00%
2021/11/18	3.1	254.48	2	258.00	255.00	1.1	1,020	0.11%
2021/11/17	2	253.75	2	255.00	255.50	0	1,013	0.00%
2021/11/16	3	254.33	2	248.75	249.50	1	1,012	0.10%
2021/11/15	4	246.50	8	243.56	248.50	-4	999	-0.40%
2021/11/12	1	235.00	1	237.00	232.00	0	977	0.00%
2021/11/11	4	228.63	1	228.00	228.00	3	983	0.30%
2021/11/10	1	240.50	0	0.00	240.00	1	978	0.10%
2021/11/05	1	225.00	2	228.75	228.50	-1	1,065	-0.09%
2021/11/04	1	224.00	0	0.00	224.00	1	1,072	0.09%
2021/11/02	0	0.00	1	221.50	219.00	-1	1,106	-0.09%
2021/11/01	1	227.00	1	223.50	226.50	0	1,111	0.00%
2021/10/27	1	223.00	0	0.00	224.00	1	1,147	0.09%
2021/10/26	1	223.50	1	221.00	221.00	0	1,160	0.00%
2021/10/15	0	0.00	1	218.50	216.00	-1	1,479	-0.07%
2021/10/14	2.1	205.48	2	204.50	202.50	0.1	1,520	0.01%
2021/10/13	1	203.50	0	0.00	205.00	1	1,556	0.06%
2021/10/07	1	219.50	1	221.50	220.50	0	1,756	0.00%
2021/10/04	1	223.00	0	0.00	218.50	1	1,916	0.05%
2021/10/01	0	223.50	0	0.00	223.00	0	1,915	0.00%
2021/09/29	1.1	232.89	0	0.00	227.50	1.1	1,932	0.06%
2021/09/27	1	240.00	0	0.00	240.00	1	1,925	0.05%
2021/09/16	0	0.00	1	242.00	241.50	-1	1,940	-0.05%
2021/09/15	0	0.00	3	255.00	253.50	-3	1,925	-0.16%
2021/09/10	1	240.50	0	0.00	245.00	1	1,918	0.05%
2021/09/09	2.1	238.02	2	238.00	243.50	0.1	1,918	0.00%
2021/09/08	2	240.25	2	239.75	234.00	0	1,934	0.00%
2021/09/07	3	238.83	11	245.45	239.50	-8	1,936	-0.41%
2021/09/06	3	253.50	5.1	254.49	254.00	-2.1	1,914	-0.11%
2021/09/03	13	263.42	2	260.25	260.00	11	1,920	0.57%
2021/09/02	5	280.00	3	280.33	267.50	2	1,972	0.10%
2021/09/01	0	0.00	1	270.00	269.50	-1	1,925	-0.05%
2021/08/27	3	261.00	1	258.00	258.00	2	1,927	0.10%
2021/08/26	2	266.50	2	270.00	265.50	0	1,928	0.00%
2021/08/25	1	272.50	1	273.00	274.00	0	1,942	0.00%
2021/08/24	1	267.00	2	269.50	266.00	-1	1,978	-0.05%
2021/08/23	2	262.50	2	270.00	268.00	0	1,973	0.00%
2021/08/20	2	257.75	2	255.00	255.00	0	1,974	0.00%
2021/08/19	4	269.50	4	263.88	257.50	0	1,973	0.00%
2021/08/18	1	262.00	1	266.50	269.00	0	1,979	0.00%
2021/08/17	0	0.00	0.1	260.50	260.00	-0.1	2,011	0.00%
2021/08/16	12.1	263.88	7	264.00	275.00	5.1	2,014	0.25%
2021/08/13	12.1	275.06	8	272.19	272.50	4.1	2,028	0.20%
2021/08/12	3.1	260.47	14.2	266.80	269.00	-11.1	2,006	-0.55%
2021/08/10	3	256.17	2	255.50	253.50	1	2,074	0.05%
2021/08/09	4.1	255.24	10.2	254.19	252.50	-6.2	2,125	-0.29%
2021/08/06	2.1	268.66	2	262.52	262.50	0	2,188	0.00%
2021/08/05	4.1	272.13	4	273.25	272.50	0.1	2,223	0.00%
2021/08/04	1	279.00	0	0.00	279.50	1	2,246	0.04%
2021/08/03	3	278.00	2	279.00	279.00	1	2,267	0.04%
2021/08/02	1	278.50	6.2	280.73	279.50	-5.2	2,266	-0.23%
2021/07/30	5	279.90	8	274.14	272.50	-3	2,264	-0.13%
2021/07/29	1	279.50	3	278.00	278.00	-2	2,265	-0.09%
2021/07/28	5.1	266.80	5	265.50	266.00	0.1	2,255	0.00%
2021/07/27	8.1	274.94	7	277.79	270.50	1	2,253	0.05%
2021/07/26	11	279.91	4.1	282.66	285.00	7	2,232	0.31%
2021/07/23	7.1	281.96	12.1	282.28	275.50	-5	2,212	-0.22%
2021/07/22	8.2	293.55	5	293.70	291.00	3.2	2,164	0.15%
2021/07/21	8	275.63	12.4	278.59	282.00	-4.4	2,102	-0.21%
2021/07/20	11.2	268.57	13.3	273.26	266.00	-2.1	2,032	-0.10%
2021/07/19	4	257.00	4	265.63	265.00	0	1,986	0.00%
2021/07/16	5.3	260.43	8	259.03	258.50	-2.7	1,982	-0.14%
2021/07/15	22.2	262.76	4.2	257.43	260.00	18	1,951	0.92%
2021/07/14	0	0.00	4	250.75	260.50	-4	1,875	-0.21%
2021/07/13	8	247.31	7	250.93	237.00	1	1,808	0.06%
2021/07/12	2.1	240.40	2.5	239.20	241.50	-0.4	1,758	-0.02%
2021/07/09	1	236.00	1	238.00	243.00	0	1,737	0.00%
2021/07/06	1.8	231.00	0	0.00	232.00	1.8	1,794	0.10%
2021/07/05	1	230.50	0	228.00	233.00	1	1,835	0.05%
2021/07/01	0.1	227.00	0	0.00	226.50	0.1	1,898	0.01%
2021/06/30	0	0.00	2	229.50	235.00	-2	1,917	-0.10%
2021/06/29	2	225.04	0	0.00	224.50	2	1,985	0.10%
2021/06/28	0	0.00	3	229.83	229.00	-3	2,016	-0.15%
2021/06/25	4	225.25	1	228.00	225.00	3	2,034	0.15%
2021/06/23	0.2	229.50	0	0.00	232.00	0.2	2,042	0.01%
2021/06/21	0	0.00	2	226.00	228.00	-2	2,019	-0.10%
2021/06/17	1	226.00	2	231.50	233.00	-1	2,008	-0.05%
2021/06/16	0	0.00	1	229.01	229.50	-1	1,987	-0.05%
2021/06/15	0	0.00	2	233.50	235.50	-2	1,991	-0.10%
2021/06/11	1	236.50	3	233.33	235.00	-2	1,979	-0.10%
2021/06/10	17	234.53	12	237.00	232.50	5	1,963	0.25%
2021/06/09	10	224.15	11	224.68	227.00	-1	1,880	-0.05%
2021/06/08	3	219.50	0	217.00	217.00	3	1,835	0.16%
2021/06/07	3	216.50	2	217.00	219.50	1	1,837	0.05%
2021/06/03	0	0.00	2	216.25	217.50	-2	1,828	-0.11%
2021/06/02	1	213.00	2	213.75	215.00	-1	1,823	-0.05%
2021/06/01	1	226.50	2	225.81	221.00	-1	1,805	-0.06%
2021/05/31	2	219.51	2.2	221.45	221.00	-0.1	1,763	-0.01%
2021/05/28	0	219.00	0	0.00	220.00	0	1,754	0.00%
2021/05/27	0.1	213.50	5	217.20	219.00	-5	1,748	-0.28%
2021/05/26	6	216.83	2	216.75	217.00	4	1,748	0.23%
2021/05/25	11	214.05	10	217.10	214.50	1	1,742	0.06%
2021/05/24	9	204.89	10	206.70	206.00	-1	1,747	-0.06%
2021/05/21	8	204.31	8	203.81	201.50	0	1,732	0.00%
2021/05/20	6	206.33	6	204.00	197.50	0	1,712	0.00%
2021/05/19	15	207.63	13.2	207.89	209.00	1.8	1,688	0.11%
2021/05/18	53.3	204.69	54	204.94	207.00	-0.7	1,672	-0.04%
2021/05/17	13	197.15	12	199.50	196.00	1	1,622	0.06%
2021/05/14	2	200.25	2	203.75	205.00	0	1,612	0.00%
2021/05/13	3	177.17	4.1	183.61	188.00	-1.1	1,538	-0.07%
2021/05/12	1.1	171.38	1	166.00	171.00	0.1	1,505	0.00%
2021/05/11	0.1	183.00	0	0.00	177.00	0.1	1,478	0.00%
2021/05/10	2	193.75	0	0.00	192.50	2	1,454	0.14%
2021/05/07	0	0.00	1	193.00	202.00	-1	1,457	-0.07%
2021/05/06	0	0.00	0	188.00	188.50	0	1,465	0.00%
2021/05/05	6	196.33	5	191.40	190.00	1	1,467	0.07%
2021/05/04	0	0.00	2	192.00	199.50	-2	1,485	-0.13%
2021/05/03	2	203.50	2	204.50	201.50	0	1,583	0.00%
2021/04/29	2	212.00	2	215.00	211.00	0	1,675	0.00%
2021/04/27	2	213.00	2	216.50	215.50	0	1,726	0.00%
2021/04/26	1	219.00	1	214.50	214.50	0	1,715	0.00%
2021/04/22	3	215.17	5	215.50	209.00	-2	1,716	-0.12%
2021/04/20	1	222.00	0	0.00	222.00	1	1,719	0.06%
2021/04/16	2	217.75	1	219.50	216.00	1	1,747	0.06%
2021/04/15	9	218.94	9	215.72	222.00	0	1,802	0.00%
2021/04/14	1	209.50	2	209.75	212.50	-1	1,778	-0.06%
2021/04/13	12	222.75	12	220.33	216.50	0	1,763	0.00%
2021/04/12	2	230.75	2.1	223.85	223.00	-0.1	1,736	0.00%
2021/04/09	3	243.50	3	242.33	247.50	0	1,680	0.00%
2021/04/08	7	241.00	14.1	238.07	237.50	-7.1	1,626	-0.44%
2021/04/07	5	223.50	3	222.67	224.00	2	1,575	0.13%
2021/04/06	2	220.02	4.1	220.91	220.50	-2.1	1,545	-0.13%
2021/04/01	16.3	219.93	10.3	224.47	225.50	6	1,509	0.39%
2021/03/31	2	211.25	5	208.70	207.50	-3	1,420	-0.21%
2021/03/30	4	201.37	3	201.33	206.00	1	1,382	0.07%
2021/03/29	5	199.20	4	199.25	198.50	1	1,359	0.07%
2021/03/26	4	196.13	0	0.00	196.50	4	1,351	0.30%
2021/03/23	0	197.00	0	0.00	194.00	0	1,353	0.00%
2021/03/22	2	197.50	2	195.50	197.00	0	1,355	0.00%
2021/03/19	0	0.00	1	195.50	197.00	-1	1,357	-0.07%
2021/03/18	3	198.50	2	197.50	195.50	1	1,361	0.07%
2021/03/17	1	196.00	1	196.00	193.00	0	1,343	0.00%
2021/03/16	1	198.50	1	197.50	196.50	0	1,350	0.00%
2021/03/15	0	0.00	1	191.50	194.00	-1	1,360	-0.07%
2021/03/08	0	191.25	0	0.00	184.00	0	1,393	0.00%
2021/03/03	2	191.50	1	192.00	191.50	1	1,407	0.07%
2021/03/02	3	199.83	4	193.13	191.50	-1	1,404	-0.07%
2021/02/26	3.3	197.14	5	196.60	196.00	-1.7	1,410	-0.12%
2021/02/25	2	203.75	0	0.00	204.00	2	1,406	0.14%
2021/02/24	11	207.68	9	209.28	204.50	2	1,446	0.14%
2021/02/23	1	195.50	0	0.00	197.50	1	1,396	0.07%
2021/02/22	1	204.50	1	200.50	200.00	0	1,388	0.00%
2021/02/19	3	196.67	3	197.00	197.00	0	1,368	0.00%
2021/02/18	0	194.00	1	190.50	194.50	-1	1,372	-0.07%
2021/02/05	18	189.61	17	191.50	188.00	1	1,341	0.07%
2021/02/04	2	181.25	1	181.50	180.00	1	1,305	0.08%
2021/02/03	2	179.00	3	177.67	178.50	-1	1,298	-0.08%
2021/02/01	1	168.50	1	169.50	170.50	0	1,341	0.00%
2021/01/29	1	175.00	2	172.00	170.50	-1	1,341	-0.07%
2021/01/28	1	171.50	1	173.00	172.00	0	1,325	0.00%
2021/01/27	6	179.58	16	178.56	178.50	-10	1,304	-0.77%
2021/01/26	12	183.46	10	183.55	181.50	2	1,284	0.16%
2021/01/25	14	197.21	5	190.80	186.50	9	1,259	0.71%
2021/01/22	10	187.15	12	190.58	197.00	-2	1,135	-0.18%
2021/01/21	0	0.00	5	179.60	179.50	-5	1,030	-0.49%
2021/01/20	3	173.00	4	172.00	170.00	-1	982	-0.10%
2021/01/19	2	173.50	0	0.00	176.00	2	959	0.21%
2021/01/18	0	173.00	1	173.50	173.50	-1	950	-0.11%
2021/01/15	1	176.50	0	0.00	176.00	1	941	0.11%
2021/01/14	2	181.00	2	178.50	178.00	0	927	0.00%
2021/01/13	2	175.00	2	175.50	175.50	0	894	0.00%
2021/01/12	6	177.92	7	175.50	173.00	-1	878	-0.11%
2021/01/11	1	169.50	3	172.83	173.00	-2	837	-0.24%
2021/01/08	8	172.88	6	172.83	171.50	2	817	0.24%
2021/01/05	0	0.00	2	163.00	164.50	-2	742	-0.27%
2021/01/04	0	0.00	2	161.00	160.00	-2	737	-0.27%
2020/12/30	1	159.00	0	0.00	160.00	1	747	0.13%
2020/12/29	1	159.50	0	0.00	159.50	1	748	0.13%
2020/12/24	1	159.00	0	0.00	158.00	1	747	0.13%
2020/12/23	1	158.50	0	0.00	160.00	1	749	0.13%
2020/12/22	1	159.00	0	0.00	159.00	1	759	0.13%
2020/12/21	0	0.00	1	161.50	163.00	-1	760	-0.13%
2020/12/15	2	163.25	0	0.00	162.00	2	751	0.27%
2020/12/11	1	165.00	1	164.00	163.00	0	751	0.00%
2020/12/08	2	166.00	1	166.50	167.00	1	742	0.13%
2020/12/07	1	167.00	0	0.00	167.50	1	763	0.13%
2020/12/04	1	164.50	1	163.50	166.50	0	750	0.00%
2020/12/03	0	0.00	1	163.00	162.50	-1	736	-0.14%
2020/12/01	2	162.00	0	0.00	163.00	2	731	0.27%
2020/11/30	2	167.23	0	0.00	162.00	2	731	0.28%
2020/11/27	0	0.00	1	164.00	165.00	-1	722	-0.14%
2020/11/25	0	0.00	1	163.00	162.50	-1	716	-0.14%
2020/11/24	1	169.00	1	166.50	166.50	0	698	0.00%
2020/11/23	6	167.83	6	167.58	168.00	0	687	0.00%
2020/11/20	1	161.00	1	160.50	160.50	0	634	0.00%
2020/11/19	1	159.00	1	160.50	160.00	0	633	0.00%
2020/11/18	0	0.00	1	160.50	160.00	-1	636	-0.16%
2020/11/17	2	162.00	1	164.00	160.50	1	646	0.15%
2020/11/16	1	160.00	0	0.00	159.50	1	676	0.15%
2020/11/13	3	159.83	2	159.00	159.50	1	692	0.14%
2020/11/12	1	156.50	2	157.00	157.50	-1	699	-0.14%
2020/11/11	0	0.00	1	154.50	154.50	-1	714	-0.14%
2020/11/10	3	152.50	0	0.00	153.00	3	717	0.42%
2020/11/09	4	159.25	8	159.69	158.50	-4	729	-0.55%
2020/11/06	2	151.25	0	0.00	150.50	2	694	0.29%
2020/11/04	1	147.00	0	0.00	147.00	1	723	0.14%
2020/10/14	1	160.50	0	0.00	159.00	1	1,014	0.10%
2020/10/08	1	159.00	0	0.00	159.00	1	1,059	0.09%
2020/10/07	1	159.00	0	0.00	159.00	1	1,067	0.09%
2020/09/24	0	0.00	1	151.00	151.50	-1	1,375	-0.07%
2020/09/16	0	0.00	1	159.00	159.50	-1	1,447	-0.07%
2020/09/15	0	0.00	1	157.00	157.50	-1	1,492	-0.07%
2020/09/11	1	155.00	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	2	160.75	158.50	-2	1,532	-0.13%
2020/09/09	0	0.00	2	156.50	156.50	-2	1,511	-0.13%
2020/09/08	0	0.00	1	158.00	158.00	-1	1,516	-0.07%
2020/09/04	1	155.00	0	0.00	155.50	1	1,600	0.06%
2020/09/03	1	156.00	1	156.00	157.50	0	1,619	0.00%
2020/09/02	1	158.50	3	157.33	158.50	-2	1,628	-0.12%
2020/08/31	1	153.00	0	0.00	152.00	1	1,645	0.06%
2020/08/28	1	154.00	0	0.00	154.50	1	1,667	0.06%
2020/08/27	0	154.00	2	154.00	154.00	-2	1,682	-0.12%
2020/08/25	1	154.00	1	154.00	154.00	0	1,735	0.00%
2020/08/24	1	151.50	1	153.50	152.50	0	1,814	0.00%
2020/08/21	1	153.50	0	0.00	153.00	1	1,890	0.05%
2020/08/20	0	0.00	5	146.70	147.50	-5	1,915	-0.26%
2020/08/19	3	159.50	0	0.00	157.50	3	1,910	0.16%
2020/08/18	3	166.50	2	164.00	164.50	1	1,914	0.05%
2020/08/17	2	165.25	0	0.00	167.00	2	1,928	0.10%
2020/08/13	0	0.00	2	164.00	160.50	-2	1,974	-0.10%
2020/08/12	0	0.00	3	162.00	166.00	-3	1,977	-0.15%
2020/08/11	4	161.38	2	165.00	161.50	2	2,054	0.10%
2020/08/10	0	0.00	2	169.00	164.50	-2	2,095	-0.10%
2020/08/07	9	167.44	9	168.11	167.50	0	2,133	0.00%
2020/08/06	0	0.00	1	162.00	162.50	-1	2,123	-0.05%
2020/08/05	3	159.50	1	159.50	162.50	2	2,133	0.09%
2020/08/04	1	154.00	2	154.50	155.00	-1	2,128	-0.05%
2020/08/03	2	154.50	1	155.00	152.50	1	2,163	0.05%
2020/07/31	1	155.50	0	0.00	156.00	1	2,224	0.04%
2020/07/24	1	154.00	0	0.00	155.00	1	2,330	0.04%
2020/07/21	4	161.88	2	162.50	162.50	2	2,345	0.09%
2020/07/16	1	163.50	0	0.00	161.50	1	2,361	0.04%
2020/07/15	1	160.50	1	162.50	160.00	0	2,368	0.00%
2020/07/13	1	169.00	0	0.00	168.50	1	2,359	0.04%
2020/07/09	2	177.00	1	176.00	172.00	1	2,377	0.04%
2020/07/08	10	173.00	17	175.26	180.00	-7	2,341	-0.30%
2020/07/07	5	166.20	4	166.00	167.00	1	2,297	0.04%
2020/07/06	2	167.50	3	168.33	171.00	-1	2,264	-0.04%
2020/07/03	0	0.00	1	166.00	167.00	-1	2,234	-0.04%
2020/07/01	1	159.50	5	160.10	160.00	-4	2,263	-0.18%
2020/06/29	1	155.00	0	0.00	154.00	1	2,261	0.04%
2020/06/24	3	157.17	3	159.33	157.00	0	2,254	0.00%
2020/06/23	0	0.00	3	156.00	156.00	-3	2,248	-0.13%
2020/06/22	6	159.75	2	158.25	155.50	4	2,251	0.18%
2020/06/19	3	155.50	4	155.00	156.50	-1	2,225	-0.04%
2020/06/18	0	0.00	1	150.00	150.50	-1	2,198	-0.05%
2020/06/17	3	151.00	5	151.50	149.00	-2	2,209	-0.09%
2020/06/16	5	148.50	0	0.00	150.50	5	2,223	0.22%
2020/06/11	2	146.50	0	0.00	146.00	2	2,263	0.09%
2020/06/10	0	0.00	1	156.00	155.50	-1	2,222	-0.04%
2020/06/09	1	155.50	1	154.00	154.50	0	2,240	0.00%
2020/06/02	3	155.17	4	153.50	153.00	-1	2,258	-0.04%
2020/06/01	0	0.00	2	154.75	155.50	-2	2,257	-0.09%
2020/05/29	37	154.23	38	152.46	151.00	-1	2,235	-0.04%
2020/05/28	9	153.17	8	152.13	155.00	1	2,161	0.05%
2020/05/27	6	148.00	3	149.00	147.00	3	2,096	0.14%
2020/05/26	5	148.10	5	146.20	146.50	0	2,086	0.00%
2020/05/25	1	147.00	0	0.00	147.00	1	2,046	0.05%
2020/05/22	0	0.00	2	142.50	141.00	-2	2,025	-0.10%
2020/05/20	5	147.00	8	147.44	147.50	-3	1,994	-0.15%
2020/05/19	6	144.08	5	143.10	144.50	1	1,954	0.05%
2020/05/18	9	143.17	17	143.06	139.50	-8	1,962	-0.41%
2020/05/15	6	138.00	4	138.13	139.00	2	1,877	0.11%
2020/05/14	3	139.17	4	138.50	133.50	-1	1,827	-0.05%
2020/05/13	1	140.00	1	139.50	140.00	0	1,774	0.00%
2020/05/12	1	136.50	0	0.00	136.50	1	1,727	0.06%
2020/05/11	6	142.83	0	0.00	140.50	6	1,702	0.35%
2020/05/08	8	139.69	14	140.43	141.50	-6	1,686	-0.36%
2020/05/07	10	138.90	7	140.14	138.50	3	1,655	0.18%
2020/05/06	2	133.75	2	133.50	133.00	0	1,601	0.00%
2020/05/05	7	133.71	8	133.69	133.50	-1	1,609	-0.06%
2020/05/04	3	133.83	4	133.75	134.00	-1	1,580	-0.06%
2020/04/30	8	130.25	5	131.50	131.50	3	1,556	0.19%
2020/04/29	5	128.90	7	128.29	128.00	-2	1,533	-0.13%
2020/04/28	5	127.10	2	127.25	127.00	3	1,526	0.20%
2020/04/27	0	0.00	1	127.00	127.00	-1	1,545	-0.06%
2020/04/22	1	120.50	2	121.00	122.00	-1	1,565	-0.06%
2020/04/21	1	125.00	5	122.30	122.00	-4	1,592	-0.25%
2020/04/20	5	124.20	2	126.00	126.00	3	1,587	0.19%
2020/04/17	1	124.50	2	123.50	123.00	-1	1,587	-0.06%
2020/04/15	1	122.50	1	123.00	123.00	0	1,596	0.00%
2020/04/14	0	122.00	4	118.75	122.00	-4	1,579	-0.25%
2020/04/13	0	0.00	2	116.00	116.50	-2	1,558	-0.13%
2020/04/10	9	117.61	7	115.93	116.00	2	1,553	0.13%
2020/04/09	2	114.25	0	0.00	115.00	2	1,547	0.13%
2020/04/07	1	108.50	1	110.50	113.00	0	1,528	0.00%
2020/04/06	8	106.69	6	106.50	107.50	2	1,488	0.13%
2020/04/01	0	0.00	3	102.50	102.00	-3	1,530	-0.20%
2020/03/31	4	103.25	0	0.00	101.50	4	1,533	0.26%
2020/03/30	1	99.00	1	101.00	101.50	0	1,536	0.00%
2020/03/27	1	103.00	0	0.00	100.00	1	1,530	0.07%
2020/03/26	0	0.00	5	99.56	101.50	-5	1,517	-0.33%
2020/03/25	13	101.73	19	102.12	100.00	-6	1,513	-0.40%
2020/03/24	3	99.00	3	99.50	98.50	0	1,487	0.00%
2020/03/20	1	93.50	0	0.00	93.70	1	1,469	0.07%
2020/03/19	15	91.40	9	89.12	86.00	6	1,472	0.41%
2020/03/18	1	96.00	0	0.00	93.90	1	1,446	0.07%
2020/03/17	1	94.20	1	90.40	94.40	0	1,487	0.00%
2020/03/16	0	0.00	2	95.00	95.00	-2	1,524	-0.13%
2020/03/13	2	97.50	0	0.00	101.00	2	1,588	0.13%
2020/03/11	1	115.00	1	116.00	114.00	0	1,542	0.00%
2020/03/10	1	115.50	1	111.50	116.00	0	1,531	0.00%
2020/03/09	1	112.50	0	0.00	109.50	1	1,520	0.07%
2020/03/06	2	114.00	2	115.00	115.00	0	1,520	0.00%
2020/03/05	0	0.00	3	113.33	114.50	-3	1,523	-0.20%
2020/03/04	2	108.75	0	0.00	109.50	2	1,509	0.13%
2020/03/03	2	112.25	3	112.00	113.00	-1	1,506	-0.07%
2020/03/02	2	105.25	0	0.00	107.50	2	1,506	0.13%
2020/02/26	2	114.50	0	0.00	115.50	2	1,470	0.14%
2020/02/25	0	116.00	0	0.00	115.00	0	1,470	0.00%
2020/02/20	0	119.00	1	120.50	118.00	-1	1,477	-0.07%
2020/02/19	3	121.00	5	121.20	121.50	-2	1,466	-0.14%
2020/02/17	1	119.50	1	118.50	117.50	0	1,497	0.00%
2020/02/13	1	118.50	2	119.50	118.50	-1	1,527	-0.07%
2020/02/12	0	0.00	1	120.00	120.00	-1	1,586	-0.06%
2020/02/11	13	119.81	21	119.93	120.50	-8	1,594	-0.50%
2020/02/10	1	112.00	1	112.00	114.00	0	1,597	0.00%
2020/02/07	5	115.00	4	113.00	112.50	1	1,621	0.06%
2020/02/06	0	0.00	1	112.50	115.50	-1	1,643	-0.06%
2020/02/04	4	111.75	1	112.00	111.50	3	1,649	0.18%
2020/01/30	0	0.00	5	118.50	116.50	-5	1,708	-0.29%
2020/01/20	0	0.00	3	130.00	129.00	-3	1,733	-0.17%
2020/01/17	1	131.50	3	130.33	129.50	-2	1,953	-0.10%
2020/01/16	2	132.00	2	132.50	132.00	0	2,073	0.00%
2020/01/15	1	129.50	2	131.00	131.50	-1	2,032	-0.05%
2020/01/14	0	0.00	1	129.50	128.00	-1	1,999	-0.05%
2020/01/13	5	128.00	0	0.00	128.00	5	1,989	0.25%
2020/01/10	6	126.08	24	127.31	125.50	-18	1,981	-0.91%
2020/01/09	0	0.00	1	122.00	123.00	-1	1,959	-0.05%
2020/01/08	2	119.50	3	119.50	120.00	-1	2,023	-0.05%
2020/01/07	0	0.00	2	120.00	120.50	-2	2,026	-0.10%
2020/01/06	3	126.67	3	127.00	125.00	0	2,022	0.00%
2020/01/03	2	127.50	2	130.50	127.50	0	2,032	0.00%
2020/01/02	2	128.00	4	128.25	128.50	-2	2,051	-0.10%
2019/12/31	1.1	126.50	0	0.00	126.50	1.1	2,083	0.05%
2019/12/30	0.1	125.50	0	0.00	125.50	0.1	2,177	0.00%
2019/12/27	4.2	129.87	13	130.19	126.00	-8.9	2,242	-0.39%
2019/12/26	1	127.50	1	127.00	127.50	0	2,182	0.00%
2019/12/25	1	126.50	2	127.00	126.50	-1	2,182	-0.05%
2019/12/20	0	0.00	4	127.00	127.00	-4	2,198	-0.18%
2019/12/19	0.1	125.00	0	0.00	125.00	0.1	2,205	0.00%
2019/12/18	0	125.50	0	0.00	125.50	0	2,252	0.00%
2019/12/17	0.5	126.00	2	129.50	126.50	-1.5	2,309	-0.06%
2019/12/16	4	127.50	0	0.00	127.50	4	2,302	0.17%
2019/12/13	1	124.50	3	124.17	124.00	-2	2,283	-0.09%
2019/12/12	11	127.59	11	127.59	125.00	0	2,285	0.00%
2019/12/11	13	127.38	14	128.79	127.50	-1	2,255	-0.04%
2019/12/10	12	126.00	14	125.64	126.00	-2	2,236	-0.09%
2019/12/09	1	120.50	1	121.50	120.00	0	2,193	0.00%
2019/12/06	0	0.00	1	121.00	119.00	-1	2,214	-0.05%
2019/12/05	1	120.50	0	0.00	120.50	1	2,289	0.04%
2019/12/04	3	121.50	2	122.75	121.50	1	2,290	0.04%
2019/12/03	2	120.00	3	119.50	120.00	-1	2,293	-0.04%
2019/11/28	2	117.75	1	117.50	117.00	1	2,341	0.04%
2019/11/27	2	120.25	1	119.50	119.00	1	2,351	0.04%
2019/11/25	0	0.00	1	119.50	118.50	-1	2,409	-0.04%
2019/11/21	0	0.00	2	117.50	120.50	-2	2,488	-0.08%
2019/11/20	3	120.67	2	121.25	119.50	1	2,528	0.04%
2019/11/19	2	120.00	0	0.00	120.00	2	2,627	0.08%
2019/11/18	2	121.00	2	121.75	121.00	0	2,669	0.00%
2019/11/15	5	123.10	5	122.90	123.00	0	2,749	0.00%
2019/11/14	5	122.10	2	123.25	121.50	3	2,835	0.11%
2019/11/13	0	0.00	1	120.00	119.50	-1	2,936	-0.03%
2019/11/12	6	117.92	4	118.00	118.00	2	3,026	0.07%
2019/11/11	8	118.19	6	119.33	116.00	2	3,089	0.06%
2019/11/08	2	125.50	2	125.50	126.00	0	3,062	0.00%
2019/11/07	20	124.30	2	123.75	124.00	18	3,076	0.59%
2019/11/06	22	130.45	0	0.00	128.50	22	3,076	0.71%
2019/11/05	3	130.17	11	132.45	134.50	-8	3,056	-0.26%
2019/11/04	2	130.00	3	131.17	129.00	-1	3,026	-0.03%
2019/11/01	4	128.88	7	129.36	130.00	-3	3,010	-0.10%
2019/10/31	5	129.30	5	129.60	127.00	0	3,006	0.00%
2019/10/30	12	130.33	0	0.00	129.00	12	3,005	0.40%
2019/10/29	15	131.73	8	133.19	129.50	7	2,980	0.23%
2019/10/28	9	137.50	8	137.75	138.50	1	2,922	0.03%
2019/10/25	82	138.27	89	138.21	137.00	-7	2,863	-0.24%
2019/10/24	2	130.25	23	129.07	132.50	-21	2,638	-0.80%
2019/10/23	3	122.50	0	0.00	120.50	3	2,519	0.12%
2019/10/22	2	121.50	0	0.00	121.50	2	2,527	0.08%
2019/10/21	1	121.50	0	0.00	120.50	1	2,584	0.04%
2019/10/18	0	0.00	1	120.50	120.50	-1	2,601	-0.04%
2019/10/17	1	119.00	0	0.00	119.00	1	2,596	0.04%
2019/10/16	12	120.04	2	121.50	118.50	10	2,597	0.38%
2019/10/15	0	0.00	2	123.25	124.00	-2	2,544	-0.08%
2019/10/14	8	124.06	4	122.50	122.00	4	2,542	0.16%
2019/10/09	7	122.86	9	123.06	121.00	-2	2,537	-0.08%
2019/10/08	9	123.44	3	124.83	121.50	6	2,560	0.23%
2019/10/07	4	123.88	4	124.38	127.00	0	2,570	0.00%
2019/10/04	7	124.86	0	0.00	123.50	7	2,551	0.27%
2019/10/03	1	123.00	4	123.00	126.00	-3	2,463	-0.12%
2019/10/02	1	118.50	0	0.00	119.50	1	2,391	0.04%
2019/09/27	1	114.50	0	0.00	115.00	1	2,364	0.04%
2019/09/26	0	0.00	1	115.50	115.50	-1	2,350	-0.04%
2019/09/24	0	0.00	2	120.00	119.50	-2	2,344	-0.09%
2019/09/23	6	121.42	4	121.50	119.00	2	2,332	0.09%
2019/09/20	5	119.80	7	120.79	121.00	-2	2,288	-0.09%
2019/09/19	0	0.00	1	118.00	116.50	-1	2,229	-0.04%
2019/09/18	0	0.00	2	116.00	116.00	-2	2,242	-0.09%
2019/09/17	1	116.00	0	0.00	114.00	1	2,316	0.04%
2019/09/16	9	116.44	4	116.38	115.50	5	2,318	0.22%
2019/09/12	16	121.91	11	119.95	119.50	5	2,293	0.22%
2019/09/11	8	119.94	5	121.20	121.50	3	2,253	0.13%
2019/09/10	2	116.25	2	117.25	116.50	0	2,205	0.00%
2019/09/09	2	116.50	2	120.50	115.50	0	2,172	0.00%
2019/09/06	1	119.00	3	119.50	119.00	-2	2,094	-0.10%
2019/09/05	5	119.50	0	0.00	120.50	5	2,091	0.24%
2019/09/03	4	116.88	4	116.63	116.00	0	2,041	0.00%
2019/09/02	1	116.50	1	118.00	118.00	0	2,029	0.00%
2019/08/30	3	119.17	5	119.60	120.00	-2	2,023	-0.10%
2019/08/29	8	118.31	8	117.19	119.00	0	2,005	0.00%
2019/08/28	3	119.17	1	121.50	118.00	2	1,993	0.10%
2019/08/27	2	121.50	2	120.50	120.00	0	1,957	0.00%
2019/08/26	2	120.75	3	121.17	119.50	-1	1,942	-0.05%
2019/08/23	3	121.00	4	121.50	120.00	-1	1,901	-0.05%
2019/08/22	22	129.52	18	129.78	125.00	4	1,857	0.22%
2019/08/21	2	122.00	2	123.75	126.00	0	1,748	0.00%
2019/08/20	12	122.00	16	123.34	121.50	-4	1,710	-0.23%
2019/08/19	14	119.89	17	120.35	119.50	-3	1,627	-0.18%
2019/08/16	13	118.54	11	117.41	120.00	2	1,523	0.13%
2019/08/15	6	108.17	5	108.50	110.50	1	1,387	0.07%
2019/08/14	6	101.75	6	105.92	107.00	0	1,291	0.00%
2019/08/13	1	99.40	0	0.00	98.00	1	1,227	0.08%
2019/08/12	0	0.00	3	100.00	101.00	-3	1,223	-0.25%
2019/08/08	5	96.30	6	96.70	98.00	-1	1,215	-0.08%
2019/08/07	5	91.00	5	89.84	89.80	0	1,259	0.00%
2019/08/05	0	0.00	1	89.40	88.30	-1	1,390	-0.07%
2019/08/01	1	94.80	0	0.00	95.00	1	1,384	0.07%
2019/07/25	2	100.75	1	101.00	101.00	1	1,444	0.07%
2019/07/23	1	98.60	3	100.57	98.80	-2	1,401	-0.14%
2019/07/22	5	104.90	4	104.63	107.00	1	1,328	0.08%
2019/07/19	0	0.00	1	101.50	102.00	-1	1,306	-0.08%
2019/07/18	0	0.00	4	102.50	101.50	-4	1,306	-0.31%
2019/07/17	1	102.50	2	103.75	104.00	-1	1,299	-0.08%
2019/07/16	0	0.00	2	103.50	105.00	-2	1,286	-0.16%
2019/07/15	6	104.25	3	102.67	103.00	3	1,280	0.23%
2019/07/12	19	103.74	17	104.56	104.50	2	1,271	0.16%
2019/07/11	9	100.30	11	100.91	101.00	-2	1,238	-0.16%
2019/07/10	1	96.70	0	0.00	96.70	1	1,191	0.08%
2019/07/09	5	94.30	2	94.40	95.20	3	1,191	0.25%
2019/07/03	0	0.00	2	94.10	93.20	-2	1,222	-0.16%
2019/07/02	9	94.88	5	95.50	95.70	4	1,223	0.33%
2019/06/28	0	0.00	1	93.00	92.40	-1	1,208	-0.08%
2019/06/26	0	0.00	1	93.30	92.00	-1	1,198	-0.08%
2019/06/25	3	93.13	9	93.48	92.90	-6	1,193	-0.50%
2019/06/24	13	95.35	5	95.32	94.80	8	1,169	0.68%
2019/06/21	10	91.26	9	90.91	91.30	1	1,086	0.09%
2019/06/20	0	0.00	7	88.00	89.00	-7	1,066	-0.66%
2019/06/13	1	89.30	1	89.60	89.20	0	1,087	0.00%
2019/06/12	4	90.15	6	90.10	90.30	-2	1,088	-0.18%
2019/06/11	2	90.15	0	0.00	90.50	2	1,086	0.18%
2019/06/10	0	0.00	2	86.85	88.50	-2	1,075	-0.19%
2019/06/06	1	85.80	0	0.00	85.70	1	1,065	0.09%
2019/06/05	0	0.00	1	88.50	88.00	-1	1,052	-0.10%
2019/06/03	3	90.93	0	0.00	89.20	3	1,046	0.29%
2019/05/31	1	91.70	1	93.10	92.60	0	1,053	0.00%
2019/05/29	1	89.60	0	0.00	89.60	1	1,031	0.10%
2019/05/27	2	87.05	2	87.25	89.00	0	1,025	0.00%
2019/05/23	0	0.00	3.2	89.32	89.50	-3.2	1,018	-0.32%
2019/05/22	1	92.50	1	92.98	90.90	0	1,008	0.00%
2019/05/21	0	0.00	1	91.70	92.00	-1	993	-0.10%
2019/05/20	0	0.00	1.5	90.53	91.00	-1.5	981	-0.15%
2019/05/17	5.7	90.06	2.5	89.08	88.60	3.2	959	0.34%
2019/05/16	2.5	94.52	2.1	94.97	93.80	0.4	923	0.05%
2019/05/15	7	96.86	8	96.39	93.60	-1	895	-0.11%
2019/05/14	14	93.21	20	91.35	94.00	-6	814	-0.74%
2019/05/13	9	90.29	18	89.16	90.00	-9	709	-1.27%
2019/05/09	0	0.00	1.1	84.75	84.00	-1.1	643	-0.16%
2019/05/08	3	87.13	5	87.38	86.50	-2	629	-0.32%
2019/05/07	2	88.35	3	88.50	88.00	-1	613	-0.16%
2019/05/06	7	86.67	1	87.30	86.30	6	595	1.01%
2019/05/03	15	87.67	16	87.66	90.50	-1	556	-0.18%
2019/04/30	0	0.00	11	81.36	81.80	-11	487	-2.26%
2019/04/26	2	82.45	0	0.00	82.60	2	478	0.42%
2019/04/24	1	83.20	4	83.30	81.30	-3	468	-0.64%
2019/04/23	0	0.00	1	82.00	82.20	-1	459	-0.22%
2019/04/22	2	84.00	3	82.63	82.10	-1	448	-0.22%
2019/04/19	3.5	82.37	15	82.49	82.50	-11.5	443	-2.60%
2019/04/18	0.5	80.60	1	82.20	80.80	-0.5	432	-0.11%
2019/04/17	1	81.20	6	82.70	81.60	-5	421	-1.19%
2019/04/16	6	81.90	3	81.27	81.20	3	403	0.74%
2019/04/15	16	81.68	4	81.83	82.30	12	393	3.05%
2019/04/12	3	80.53	3	80.40	79.10	0	364	0.00%
2019/04/03	0	0.00	3	75.57	74.90	-3	298	-1.01%
2019/04/02	0	0.00	2	74.85	74.90	-2	293	-0.68%
2019/04/01	11	74.07	1	74.50	73.70	10	283	3.53%
2019/03/28	2	72.75	0	0.00	72.80	2	278	0.72%
2019/03/27	1	73.80	0	0.00	73.70	1	274	0.36%
2019/03/22	0	0.00	2	73.40	74.00	-2	267	-0.75%
2019/03/20	4	72.18	1	72.10	72.40	3	258	1.16%
2019/03/19	3	72.93	0	0.00	74.00	3	240	1.25%
2019/03/18	0	73.00	0	0.00	73.20	0	235	0.00%
2019/03/15	1	73.00	0	0.00	72.10	1	229	0.43%
2019/03/08	0	0.00	1	71.50	72.00	-1	225	-0.44%
2019/03/07	1	71.90	0	0.00	71.90	1	223	0.45%
2019/03/05	0	72.00	0	0.00	72.00	0	195	0.00%
2019/02/25	2	69.90	2	70.10	69.60	0	172	0.00%
2019/02/15	0	0.00	1	67.80	67.90	-1	148	-0.67%
2019/01/24	0	0.00	1	64.30	64.30	-1	139	-0.72%
2019/01/14	0	63.10	0	0.00	63.00	0	156	0.00%
2018/12/14	4	66.90	4	66.20	66.40	0	222	0.00%
2018/12/11	0	0.00	3	65.30	65.40	-3	279	-1.07%
2018/12/06	0	0.00	1	67.00	64.60	-1	292	-0.34%
2018/11/30	3	64.87	0	0.00	64.90	3	290	1.03%
2018/11/28	2	62.00	0	0.00	61.90	2	281	0.71%
2018/11/05	0	60.80	0	0.00	60.40	0	280	0.00%
2018/10/26	1	60.80	0	0.00	60.60	1	270	0.37%
2018/10/08	0	66.60	0	0.00	66.00	0	239	0.00%
2018/09/21	0	0.00	1	68.70	68.90	-1	219	-0.46%
2018/09/19	3	70.83	3	70.70	68.20	0	207	0.00%
2018/09/18	1	68.30	1	68.70	69.00	0	186	0.00%
2018/09/17	0	0.00	2	68.05	68.70	-2	172	-1.16%
2018/09/14	2	67.20	0	0.00	66.80	2	144	1.38%
2018/09/12	0	64.80	0	0.00	64.80	0	131	0.00%
2018/08/27	2	63.40	0	0.00	63.10	2	116	1.72%
2018/08/13	1	63.20	0	0.00	62.80	1	124	0.81%
2018/08/08	0	65.00	0	0.00	63.40	0	120	0.04%
2018/08/03	0	63.80	0	0.00	63.20	0	128	0.02%
2018/07/25	2	62.70	0	0.00	62.50	2	126	1.58%
2018/07/17	2	61.40	0	0.00	61.50	2	130	1.53%
2018/07/16	0	62.00	0	0.00	61.70	0	130	0.00%
2018/07/10	1	61.10	0	0.00	61.10	1	135	0.74%
2018/07/05	1	62.10	0	0.00	61.70	1	135	0.74%
2018/06/19	0	67.80	0	0.00	67.20	0	143	0.00%
2018/06/14	1	68.00	1	67.80	67.80	0	144	0.00%
2018/06/11	0	67.00	0	0.00	67.10	0	144	0.00%
2018/05/29	0	69.00	0	0.00	67.10	0	149	0.03%
2018/05/11	5	65.08	0	0.00	64.90	5	164	3.05%
2018/05/07	0	66.60	0	0.00	65.60	0	161	0.02%
2018/05/03	0	66.20	0	0.00	65.60	0	166	0.01%
2018/05/02	0	66.20	0	0.00	65.90	0	169	0.01%
2018/04/09	0	68.50	0	0.00	68.50	0	194	0.00%
2018/03/21	0	0.00	2	67.05	67.30	-2	174	-1.15%
2018/03/14	1	68.20	0	0.00	67.60	1	171	0.58%
2018/03/08	0	66.90	0	0.00	67.20	0	175	0.00%
2018/03/07	1	66.80	0	0.00	67.00	1	176	0.57%
2018/02/27	0	66.70	0	0.00	66.70	0	190	0.00%
2018/02/07	1	65.00	0	0.00	65.00	1	221	0.45%
2018/02/05	1	66.60	0	0.00	67.70	1	252	0.40%
2018/01/29	0	0.00	1	70.00	69.10	-1	322	-0.31%
2018/01/16	0	0.00	1	70.10	69.80	-1	484	-0.21%
2018/01/15	0	69.10	0	0.00	69.10	0	480	0.00%
2018/01/10	2	68.10	0	0.00	68.10	2	480	0.42%