宏捷科 (8086)-新光-桃園券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股▼0.16%
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0.1	72.14	2	72.90	72.90	-1.9	1,190	-0.16%
2025/04/22	25	68.87	25	69.28	69.00	0	1,205	0.00%
2025/04/17	18	71.20	18.1	72.68	72.10	-0.1	1,288	-0.01%
2025/04/16	15	72.06	15	73.61	71.90	0	1,332	0.00%
2025/04/15	1	72.80	6.9	73.02	73.20	-5.9	1,339	-0.44%
2025/04/14	8	71.69	2.4	70.92	71.00	5.6	1,388	0.40%
2025/04/11	2	63.50	14	63.90	67.00	-12	1,457	-0.82%
2025/04/10	2	68.00	1	68.60	68.60	1	1,454	0.07%
2025/04/09	2	62.45	2	62.51	62.40	0	1,458	0.00%
2025/04/08	0	69.30	0	0.00	69.30	0	1,474	0.00%
2025/04/07	0.5	77.00	0	0.00	77.00	0.5	1,495	0.03%
2025/04/02	0	85.90	1	85.50	85.50	-1	1,519	-0.06%
2025/04/01	1	83.70	1.1	84.19	86.20	-0.1	1,641	0.00%
2025/03/31	1.2	82.08	0	81.80	81.50	1.1	1,792	0.06%
2025/03/28	0.1	90.00	0	90.30	90.00	0.1	1,794	0.01%
2025/03/27	0	0.00	0	92.42	91.80	0	1,790	0.00%
2025/03/26	0	93.09	0	0.00	92.70	0	1,822	0.00%
2025/03/25	0.1	93.75	0	0.00	92.30	0.1	1,837	0.01%
2025/03/24	1	96.29	0	0.00	92.60	1	1,854	0.05%
2025/03/21	3	94.87	3	94.73	94.50	0	1,898	0.00%
2025/03/20	0	93.17	0	0.00	93.30	0	1,931	0.00%
2025/03/19	0	94.70	0	0.00	92.60	0	1,956	0.00%
2025/03/18	0	93.35	0	0.00	94.40	0	1,948	0.00%
2025/03/17	3	92.77	3	92.20	92.20	0	1,950	0.00%
2025/03/14	1	94.20	1.1	92.95	92.10	-0.1	1,962	-0.01%
2025/03/13	0	0.00	1	94.00	92.50	-1	1,967	-0.05%
2025/03/12	3.1	93.32	1	92.80	92.50	2.1	2,020	0.10%
2025/03/11	0	93.50	1	92.40	93.40	-1	2,092	-0.05%
2025/03/10	0	95.05	0	0.00	94.40	0	2,310	0.00%
2025/03/07	0	95.50	0	0.00	94.70	0	2,380	0.00%
2025/03/06	0	97.00	0	0.00	95.90	0	2,445	0.00%
2025/03/04	0.1	95.04	0	0.00	97.00	0.1	2,517	0.00%
2025/03/03	0	98.60	0	0.00	97.30	0	2,526	0.00%
2025/02/27	3.6	99.93	2.1	99.13	99.10	1.5	2,540	0.06%
2025/02/26	0	101.50	0.1	101.50	101.00	-0.1	2,568	0.00%
2025/02/25	0	0.00	1.1	101.98	102.00	-1.1	2,599	-0.04%
2025/02/24	1.1	101.41	1	100.50	101.50	0.1	2,639	0.00%
2025/02/21	4	99.93	3	100.67	101.00	1	2,637	0.04%
2025/02/20	1.2	100.08	1	100.50	100.50	0.2	2,632	0.01%
2025/02/19	8	101.88	6.2	102.48	102.00	1.8	2,616	0.07%
2025/02/18	3	100.50	9	101.00	100.50	-6	2,591	-0.23%
2025/02/17	12	98.98	9	99.51	98.60	3	2,581	0.12%
2025/02/14	4	95.45	3.2	96.31	97.00	0.8	2,628	0.03%
2025/02/13	0	93.20	1	93.30	92.70	-1	2,629	-0.04%
2025/02/11	0	91.20	2	91.00	90.80	-2	2,666	-0.07%
2025/02/10	0	91.10	6	90.77	90.50	-6	2,669	-0.22%
2025/02/07	1.2	92.53	0	0.00	93.00	1.2	2,667	0.05%
2025/02/06	0	0.00	1	91.10	91.50	-1	2,677	-0.04%
2025/02/05	2	90.90	7	91.50	90.80	-5	2,681	-0.19%
2025/02/04	1.1	90.72	6	90.58	90.90	-4.9	2,668	-0.18%
2025/01/22	3	96.54	2.1	96.22	96.30	0.9	2,623	0.04%
2025/01/21	2.2	97.44	3	98.23	96.30	-0.9	2,639	-0.03%
2025/01/20	7	98.66	3	99.27	98.60	4	2,644	0.15%
2025/01/17	7.1	99.40	2	100.00	99.00	5.1	2,664	0.19%
2025/01/16	4	101.25	0.1	101.50	101.00	4	2,663	0.15%
2025/01/15	2.1	100.99	2	101.50	99.50	0.1	2,669	0.00%
2025/01/14	3	100.20	3.1	99.45	100.50	0	2,676	0.00%
2025/01/13	15.1	98.97	16	99.14	98.50	-0.9	2,690	-0.03%
2025/01/10	1	101.00	1.2	102.75	104.50	-0.2	2,657	-0.01%
2025/01/09	8.1	104.34	7.9	102.44	101.00	0.2	2,682	0.01%
2025/01/08	2.1	111.00	2.2	110.57	110.00	-0.1	2,669	0.00%
2025/01/07	10.3	114.52	16.2	115.78	114.50	-5.9	2,653	-0.22%
2025/01/06	17.9	114.02	17.1	113.66	114.00	0.8	2,583	0.03%
2025/01/03	4.2	106.40	13	105.73	109.50	-8.8	2,496	-0.35%
2025/01/02	1	111.94	1	107.50	107.50	0	2,481	0.00%
2024/12/31	5	108.10	6	109.25	110.50	-1	2,479	-0.04%
2024/12/30	11.1	109.00	16	106.25	109.00	-4.9	2,464	-0.20%
2024/12/27	4	107.88	7	107.01	107.50	-3	2,480	-0.12%
2024/12/26	34.1	113.11	22	110.59	108.50	12.1	2,474	0.49%
2024/12/25	19	108.26	14.4	108.84	110.50	4.6	2,371	0.20%
2024/12/24	0	103.00	2.1	102.07	102.50	-2.1	2,240	-0.09%
2024/12/20	14	103.14	14.1	101.51	99.10	-0.1	2,343	-0.01%
2024/12/19	13	102.15	12	102.50	103.00	1	2,321	0.04%
2024/12/18	4	103.25	6	103.33	105.00	-2	2,341	-0.09%
2024/12/17	7	101.87	7.2	102.88	102.50	-0.2	2,367	-0.01%
2024/12/16	5	99.90	4	98.70	98.10	1	2,342	0.04%
2024/12/13	0.1	97.29	0.8	97.10	96.60	-0.6	2,338	-0.03%
2024/12/12	2	101.25	4.7	102.85	100.00	-2.7	2,323	-0.12%
2024/12/11	4	101.00	6.1	100.51	101.50	-2.1	2,339	-0.09%
2024/12/10	1	101.01	0	0.00	101.00	1	2,346	0.04%
2024/12/09	13	102.23	16	102.03	103.00	-3	2,376	-0.13%
2024/12/06	18.1	103.38	15.3	104.35	102.00	2.8	2,405	0.12%
2024/12/05	24.1	106.50	22	105.68	105.00	2.1	2,369	0.09%
2024/12/04	36	108.75	52	108.62	106.50	-16	2,341	-0.68%
2024/12/03	24.1	101.73	21.1	103.07	102.50	3	2,194	0.14%
2024/12/02	22.1	104.05	38.1	103.74	103.50	-16	2,187	-0.73%
2024/11/29	5	100.36	7.1	100.93	101.00	-2.1	2,251	-0.09%
2024/11/28	7	101.07	7.1	101.61	98.40	-0.1	2,482	0.00%
2024/11/27	1	98.10	3	99.07	98.30	-2	2,526	-0.08%
2024/11/26	7.1	100.51	6	100.60	99.80	1.1	2,516	0.04%
2024/11/25	12	101.50	10.1	102.14	102.00	2	2,507	0.08%
2024/11/22	8.1	100.50	15	100.87	101.00	-7	2,478	-0.28%
2024/11/21	19	99.07	16.1	99.88	99.40	2.9	2,447	0.12%
2024/11/20	1	94.80	0.1	95.28	94.90	0.9	2,407	0.04%
2024/11/19	1	92.61	1	94.57	96.00	0	2,411	0.00%
2024/11/18	0	0.00	0	94.10	94.00	0	2,409	0.00%
2024/11/14	0	0.00	1.5	94.89	94.60	-1.5	2,435	-0.06%
2024/11/13	7.5	98.98	13	100.08	98.30	-5.5	2,413	-0.23%
2024/11/12	3	98.73	0.1	98.81	96.10	2.9	2,342	0.12%
2024/11/11	3.1	97.34	6.1	97.46	97.50	-3	2,300	-0.13%
2024/11/08	0	0.00	4	94.05	93.00	-4	2,280	-0.18%
2024/11/07	1	92.90	0.1	93.22	93.30	1	2,295	0.04%
2024/11/06	0	0.00	1	91.20	91.70	-1	2,299	-0.04%
2024/11/05	1	90.00	1	90.20	90.20	0	2,322	0.00%
2024/11/04	2.1	92.89	1	93.60	91.80	1.1	2,358	0.04%
2024/11/01	1	91.91	0	93.80	95.20	1	2,387	0.04%
2024/10/30	3.1	93.13	0	0.00	92.40	3.1	2,419	0.13%
2024/10/29	2.2	93.67	4	94.45	93.10	-1.8	2,431	-0.07%
2024/10/28	10.2	95.54	7	94.20	93.80	3.2	2,444	0.13%
2024/10/25	5	97.68	5	97.40	97.80	0	2,451	0.00%
2024/10/24	7	99.06	2.1	98.86	98.40	4.9	2,450	0.20%
2024/10/23	1	101.00	0	101.50	100.50	1	2,433	0.04%
2024/10/22	5	101.80	1	101.01	101.50	4	2,440	0.16%
2024/10/21	4.1	100.88	2.1	101.02	102.50	1.9	2,467	0.08%
2024/10/18	3.1	101.85	2.1	102.51	101.00	0.9	2,479	0.04%
2024/10/17	5.2	103.11	7	103.21	103.00	-1.9	2,518	-0.07%
2024/10/16	22	105.32	13	103.81	103.00	9	2,523	0.36%
2024/10/15	0.1	108.50	5.2	107.33	107.50	-5.1	2,505	-0.20%
2024/10/14	4	103.38	1	104.99	103.50	3	2,480	0.12%
2024/10/11	7.2	103.85	8	103.63	104.00	-0.9	2,525	-0.03%
2024/10/09	15	103.43	14	105.00	101.50	1	2,558	0.04%
2024/10/08	12	104.00	16	104.50	104.50	-4	2,608	-0.15%
2024/10/07	13	104.62	13	104.85	105.00	0	2,664	0.00%
2024/10/04	2	105.50	3	105.00	105.50	-1	2,720	-0.04%
2024/10/01	11	107.86	6	107.42	106.00	5	2,786	0.18%
2024/09/30	1	107.50	5	107.30	106.50	-4	2,810	-0.14%
2024/09/27	9	108.33	12	108.13	108.00	-3	2,980	-0.10%
2024/09/26	9	107.78	17	108.00	107.00	-8	2,999	-0.27%
2024/09/25	17.3	108.79	12	107.96	107.50	5.2	3,049	0.17%
2024/09/24	5.2	107.22	4	106.88	107.00	1.2	3,120	0.04%
2024/09/23	3	105.00	2	104.50	104.50	1	3,074	0.03%
2024/09/20	7.1	103.79	2.3	103.35	103.00	4.8	3,090	0.16%
2024/09/19	13	103.62	20.1	104.38	105.00	-7.1	3,098	-0.23%
2024/09/18	3.1	102.37	8	103.13	101.00	-4.9	3,097	-0.16%
2024/09/16	13	105.04	6	105.00	105.00	7	3,139	0.22%
2024/09/13	1.1	100.45	2	100.75	101.00	-0.9	3,143	-0.03%
2024/09/12	4	100.63	11	100.95	101.00	-7	3,251	-0.22%
2024/09/11	7	99.16	7	99.53	98.10	0	3,311	0.00%
2024/09/10	6.1	97.85	7	98.04	98.00	-0.9	3,422	-0.03%
2024/09/09	10	98.34	15	99.07	99.50	-5	3,443	-0.15%
2024/09/06	8	100.94	7.1	101.00	100.50	1	3,567	0.03%
2024/09/05	10	102.25	13	101.27	101.00	-3	3,560	-0.08%
2024/09/04	24	102.21	19.5	102.85	102.50	4.6	3,524	0.13%
2024/09/03	8	113.81	8	113.63	111.50	0	3,487	0.00%
2024/09/02	32.1	116.94	19.1	117.23	115.00	13	3,453	0.38%
2024/08/30	39.4	116.94	28.6	116.55	115.00	10.8	3,382	0.32%
2024/08/29	4.3	107.50	4	104.88	113.00	0.3	3,207	0.01%
2024/08/27	0	0.00	1	102.50	102.50	-1	3,147	-0.03%
2024/08/23	0	0.00	2.1	103.50	104.50	-2.1	3,168	-0.07%
2024/08/22	2	105.00	0	0.00	105.00	2	3,181	0.06%
2024/08/21	4	103.75	0	0.00	102.50	4	3,179	0.13%
2024/08/20	3	105.33	2	105.00	105.00	1	3,177	0.03%
2024/08/19	0	0.00	3.6	104.94	104.50	-3.6	3,176	-0.11%
2024/08/16	3	104.67	1	104.00	105.00	2	3,193	0.06%
2024/08/15	16.1	103.00	32.4	101.99	102.00	-16.3	3,178	-0.51%
2024/08/14	22	102.86	24	103.35	102.50	-2	3,185	-0.06%
2024/08/13	16	100.50	18	101.03	101.00	-2	3,182	-0.06%
2024/08/12	1	99.60	2	99.60	100.00	-1	3,185	-0.03%
2024/08/09	20	99.36	22.2	99.73	98.20	-2.2	3,183	-0.07%
2024/08/08	5	97.82	3	98.30	97.40	2	3,166	0.06%
2024/08/07	27	99.28	22	99.09	99.30	5	3,177	0.16%
2024/08/06	4	92.75	4	92.10	93.70	0	3,223	0.00%
2024/08/05	20.3	96.50	9.1	98.16	95.00	11.2	3,199	0.35%
2024/08/02	0.5	105.18	0	0.00	105.50	0.5	3,190	0.01%
2024/08/01	1	109.03	4	110.38	111.00	-3	3,179	-0.09%
2024/07/31	4.3	107.88	2	107.00	107.00	2.3	3,217	0.07%
2024/07/30	7.3	107.55	8	108.81	111.50	-0.8	3,220	-0.02%
2024/07/29	5.1	113.37	3	114.33	110.50	2.1	3,214	0.06%
2024/07/26	6.3	115.08	4	115.00	114.50	2.3	3,241	0.07%
2024/07/23	7.1	119.29	8	119.69	119.00	-1	3,270	-0.03%
2024/07/22	7.1	120.64	2	117.75	118.50	5.1	3,259	0.16%
2024/07/19	2.1	126.23	2	125.50	125.00	0.1	3,225	0.00%
2024/07/18	3.4	129.63	0	0.00	129.50	3.4	3,217	0.10%
2024/07/17	1	136.01	0.1	137.50	135.50	0.9	3,168	0.03%
2024/07/16	1.3	135.92	1	138.50	135.50	0.3	3,179	0.01%
2024/07/15	3	136.83	6	136.59	136.50	-3	3,207	-0.09%
2024/07/12	2	135.75	6	136.50	135.50	-4	3,196	-0.13%
2024/07/11	5	139.60	11	138.73	138.00	-6	3,188	-0.19%
2024/07/10	7.2	139.58	7.4	139.25	140.50	-0.2	3,190	-0.01%
2024/07/09	6	135.83	5.2	135.50	134.50	0.8	3,157	0.02%
2024/07/08	18.1	138.89	8	139.12	138.50	10.1	3,131	0.32%
2024/07/05	9.8	141.36	13	142.27	142.50	-3.2	3,102	-0.10%
2024/07/04	17.6	139.57	11	139.69	138.50	6.6	3,053	0.22%
2024/07/03	14.9	142.42	9.2	142.07	140.50	5.7	3,023	0.19%
2024/07/02	5	139.27	3	139.17	140.50	2	2,944	0.07%
2024/07/01	7.1	140.12	8	140.31	139.00	-0.9	3,100	-0.03%
2024/06/28	25.2	138.98	52.6	139.43	139.50	-27.5	3,078	-0.89%
2024/06/27	11	134.50	5	135.00	133.00	6	2,996	0.20%
2024/06/26	5	135.00	2	136.98	134.00	3	2,998	0.10%
2024/06/25	12	133.96	24	134.19	135.50	-12	3,030	-0.40%
2024/06/24	3	137.50	4	137.75	137.00	-1	3,023	-0.03%
2024/06/21	2	141.00	4.3	139.63	141.50	-2.3	3,052	-0.08%
2024/06/20	3	140.17	6.6	139.15	140.50	-3.6	3,067	-0.12%
2024/06/19	12.1	139.81	6.5	136.63	136.00	5.6	3,070	0.18%
2024/06/18	7.2	138.53	1.1	138.50	138.00	6.1	3,049	0.20%
2024/06/17	1.2	136.83	2.4	135.37	137.50	-1.2	3,107	-0.04%
2024/06/14	2.2	130.93	1.1	130.14	130.00	1.2	3,174	0.04%
2024/06/13	42.7	131.08	32	128.13	131.00	10.7	3,199	0.33%
2024/06/12	5	123.60	0	0.00	122.50	5	3,122	0.16%
2024/06/07	3.1	122.01	2	122.50	122.50	1.1	3,252	0.03%
2024/06/06	4	124.75	1	124.51	124.00	3	3,331	0.09%
2024/06/05	7	127.14	5	127.70	126.00	2	3,419	0.06%
2024/06/04	10.4	131.38	10	130.05	129.50	0.4	3,501	0.01%
2024/06/03	3.1	125.19	4	125.50	125.50	-0.9	3,670	-0.03%
2024/05/31	1.1	127.45	6	126.50	125.50	-4.9	3,784	-0.13%
2024/05/30	1	128.50	4	127.75	127.00	-3	4,116	-0.07%
2024/05/29	0.1	131.73	5	131.70	131.00	-5	4,213	-0.12%
2024/05/28	3	132.50	1	132.02	132.00	2	4,395	0.05%
2024/05/27	2	131.00	2	131.00	131.00	0	4,422	0.00%
2024/05/24	1	130.00	1	129.00	130.00	0	4,504	0.00%
2024/05/23	0.1	130.67	0.1	130.57	130.00	0	4,559	0.00%
2024/05/22	6	130.51	1	130.01	132.50	5	4,640	0.11%
2024/05/21	0.1	129.28	0	0.00	128.50	0.1	4,767	0.00%
2024/05/20	1	127.50	3	129.66	130.00	-2	5,075	-0.04%
2024/05/17	2.1	128.27	1	129.00	128.50	1.1	5,354	0.02%
2024/05/16	3.1	129.70	3	129.50	130.00	0.1	5,652	0.00%
2024/05/15	2.1	129.50	1.1	128.58	128.50	1.1	5,715	0.02%
2024/05/14	3	128.83	0.1	129.00	129.00	2.9	5,812	0.05%
2024/05/13	1.1	128.05	0	0.00	128.00	1.1	5,957	0.02%
2024/05/10	9.1	130.11	4	130.38	129.00	5.1	6,025	0.08%
2024/05/09	2.5	139.30	1	138.00	136.00	1.5	6,017	0.02%
2024/05/08	1	139.00	3	140.17	141.00	-2	6,125	-0.03%
2024/05/07	4	139.13	5	138.70	138.00	-1	6,160	-0.02%
2024/05/06	9.7	139.19	3	139.33	137.50	6.7	6,159	0.11%
2024/05/03	3	139.50	3	139.33	139.00	0	6,128	0.00%
2024/05/02	2	137.25	7	135.50	135.50	-5	6,131	-0.08%
2024/04/30	15	140.33	5.1	139.34	138.00	9.9	6,128	0.16%
2024/04/29	2	135.00	3.1	136.02	137.00	-1.1	6,095	-0.02%
2024/04/26	0	0.00	1	129.50	130.00	-1	6,101	-0.02%
2024/04/25	3	129.67	0	129.50	129.50	3	6,159	0.05%