大世科 (8099)-新光-桃園券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
88.2
漲跌
▼0.3
漲幅
-0.34%
成交量
255張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	3	92.30	4	91.95	91.80	-1	413	-0.24%
2024/12/04	0	0.00	2	87.30	87.30	-2	387	-0.52%
2024/12/03	1	86.30	0	0.00	86.30	1	391	0.26%
2024/11/29	2	88.90	0	0.00	89.80	2	388	0.52%
2024/11/27	0	0.00	1	91.10	89.50	-1	390	-0.26%
2024/11/13	0.2	82.00	0	0.00	85.10	0.2	456	0.04%
2024/11/12	0	0.00	4	80.78	81.10	-4	457	-0.87%
2024/11/08	4	85.80	0	0.00	85.70	4	461	0.87%
2024/11/05	0	0.00	2	89.90	86.30	-2	470	-0.43%
2024/11/04	1	83.00	1	83.00	85.40	0	481	0.00%
2024/11/01	1	86.60	4	86.60	86.30	-3	483	-0.62%
2024/10/28	4	87.08	0	0.00	87.50	4	496	0.81%
2024/10/24	0	0.00	1	90.70	91.30	-1	492	-0.20%
2024/10/23	0	0.00	1	91.30	91.10	-1	492	-0.20%
2024/10/21	1	91.80	0	0.00	90.30	1	536	0.19%
2024/10/18	0	0.00	1	94.70	91.80	-1	551	-0.18%
2024/10/17	0	0.00	1	92.90	93.00	-1	566	-0.18%
2024/10/16	0	0.00	1	89.60	92.00	-1	586	-0.17%
2024/10/14	8	89.38	4.1	89.01	88.80	3.9	625	0.62%
2024/10/11	1	91.50	0	0.00	91.70	1	622	0.16%
2024/10/09	1	85.60	2	85.65	85.50	-1	624	-0.16%
2024/10/08	0	84.96	1	85.70	84.00	-1	626	-0.16%
2024/10/04	0	80.30	0	0.00	79.20	0	662	0.00%
2024/09/30	0	80.50	0	0.00	80.00	0	771	0.00%
2024/09/26	1	81.20	0	0.00	78.20	1	839	0.12%
2024/09/20	0	78.70	0	0.00	78.50	0	1,020	0.00%
2024/09/19	0	79.80	0	0.00	78.20	0	1,062	0.00%
2024/09/09	1	75.10	1	75.00	75.00	0	1,260	0.00%
2024/08/22	2	84.00	1	85.40	82.90	1	1,476	0.07%
2024/08/21	2	83.60	0	0.00	82.40	2	1,469	0.14%
2024/08/19	6	84.93	7	85.23	86.20	-1	1,442	-0.07%
2024/08/15	0.1	73.90	0	0.00	72.90	0.1	1,397	0.01%
2024/07/29	0	0.00	4	90.00	84.90	-4	1,332	-0.30%
2024/07/23	14	89.22	10	92.50	87.50	4	1,321	0.30%
2024/07/19	20	98.50	26	99.33	95.90	-6	1,270	-0.47%
2024/07/18	1	101.00	1	105.00	99.80	0	1,252	0.00%
2024/07/17	4	107.88	4	108.25	107.50	0	1,227	0.00%
2024/07/16	9	104.83	4	105.38	107.00	5	1,196	0.42%
2024/07/15	1	100.00	1	101.00	97.70	0	1,156	0.00%
2024/07/12	1	99.02	1.4	100.50	100.50	-0.4	1,145	-0.03%
2024/07/11	1	99.50	1	101.00	100.50	0	1,133	0.00%
2024/07/09	0	0.00	0	112.50	107.50	0	1,085	0.00%
2024/07/08	1.3	116.44	1	113.00	112.50	0.3	1,066	0.03%
2024/07/05	2.2	119.25	3	120.00	122.00	-0.8	1,035	-0.08%
2024/07/04	5.2	120.29	4	122.00	114.00	1.2	996	0.12%
2024/07/03	0	0.00	1	109.50	113.50	-1	929	-0.11%
2024/07/02	6	113.50	9.1	109.16	104.00	-3.1	889	-0.35%
2024/07/01	4	117.50	3	113.50	115.00	1	856	0.12%
2024/06/28	7	115.36	6	116.83	117.50	1	835	0.12%
2024/06/27	2.1	116.62	1	117.50	114.50	1.1	805	0.14%
2024/06/26	15	109.87	16	110.66	109.50	-1	746	-0.13%
2024/06/25	7	105.26	7	107.29	112.00	0	689	0.00%
2024/06/24	2	100.55	2	103.25	102.00	0	658	0.00%
2024/06/21	1	96.90	0.3	97.10	96.60	0.7	625	0.11%
2024/06/20	5	97.70	2	99.55	97.50	3	618	0.48%
2024/06/19	1	98.10	2	98.65	97.80	-1	597	-0.17%
2024/06/18	1	99.10	3	98.30	98.90	-2	598	-0.33%
2024/06/17	2.3	94.64	2	93.20	97.90	0.3	585	0.05%
2024/06/14	26	96.45	29	97.63	95.90	-3	552	-0.54%
2024/06/13	1	89.70	0	0.00	89.90	1	487	0.21%
2024/06/12	2	84.70	0	0.00	84.80	2	472	0.42%
2024/06/07	1	84.90	1	82.30	83.70	0	491	0.00%
2024/06/06	1	84.30	1	86.70	84.70	0	510	0.00%
2024/06/05	2	81.15	2	83.60	82.00	0	509	0.00%
2024/06/04	2	78.40	1	79.50	79.50	1	491	0.20%
2024/06/03	1	73.70	5	74.72	74.00	-4	472	-0.85%
2024/05/31	30	82.47	26	83.50	76.00	4	461	0.87%
2024/05/30	4	79.00	4	80.10	82.50	0	399	0.00%
2024/05/13	0	0.00	4	65.93	66.00	-4	382	-1.05%
2024/05/07	0	66.65	0	0.00	67.10	0	378	0.00%
2024/05/06	4	67.18	0	0.00	66.40	4	377	1.06%
2024/04/25	0	0.00	1	67.20	66.70	-1	352	-0.28%
2024/04/24	0	69.80	0	0.00	68.30	0	351	0.00%
2024/04/17	0	74.27	0	0.00	71.40	0	337	0.00%
2024/04/15	0	73.35	0	73.00	72.40	0	332	0.00%
2024/04/12	0	72.90	0	0.00	71.80	0	330	0.00%
2024/04/10	0	71.10	0	0.00	73.00	0	326	0.00%
2024/04/09	0	72.90	0	0.00	73.20	0	322	0.00%
2024/04/08	0	76.00	0	0.00	74.80	0	313	0.00%
2024/04/03	1	74.80	1	74.90	75.50	0	313	0.00%
2024/04/02	0	0.00	0	76.50	76.50	0	312	0.00%
2024/04/01	1	75.50	0	0.00	74.50	1	308	0.32%
2024/03/29	0	0.00	2	79.15	78.10	-2	302	-0.66%
2024/03/28	1	78.50	1.1	79.88	78.50	-0.1	297	-0.03%
2024/03/27	0	80.93	0	0.00	82.20	0	290	0.00%
2024/03/26	1	76.80	1	77.20	77.20	0	276	0.00%
2024/03/25	0.1	74.13	0	0.00	76.50	0.1	271	0.04%
2024/03/21	1	73.70	1	73.20	71.60	0	257	0.00%
2024/03/20	0	0.00	0	69.40	71.00	0	245	-0.01%
2024/03/18	0	67.80	0	68.50	67.50	0	233	-0.01%
2024/03/13	16	71.94	16	68.91	68.00	0	214	0.00%
2024/03/12	0	0.00	1.3	68.83	68.70	-1.3	188	-0.67%
2024/03/11	3	64.13	3	63.23	66.00	0	155	0.00%
2024/03/08	0	0.00	1.3	59.51	60.00	-1.3	128	-0.99%
2024/03/06	0	60.00	0	0.00	59.60	0	104	0.00%
2024/03/05	1	60.00	6	59.37	60.00	-5	102	-4.89%
2024/03/04	0	60.10	0	0.00	59.80	0	94	0.01%
2024/02/23	7	57.24	0	0.00	57.60	7	73	9.51%
2024/02/22	0.5	55.00	0	0.00	56.40	0.5	68	0.73%
2023/12/15	0	0.00	8	50.15	50.00	-8	110	-7.24%
2023/11/29	0	53.00	0	0.00	52.20	0	138	0.03%
2023/11/14	0	0.00	2	50.00	50.30	-2	125	-1.59%
2023/11/01	0	0.00	1	50.00	49.90	-1	137	-0.73%
2023/09/22	0	0.00	1	52.60	52.60	-1	296	-0.34%
2023/09/19	1	53.60	0	0.00	52.70	1	332	0.30%
2023/08/16	2	49.05	2	49.35	49.50	0	1,507	0.00%
2023/07/28	1	55.60	1	55.10	55.10	0	2,088	0.00%
2023/07/27	3	55.63	4	56.13	55.70	-1	2,106	-0.05%
2023/07/26	4	56.15	5	54.72	54.40	-1	2,137	-0.05%
2023/07/25	1	52.50	1	53.30	53.20	0	2,143	0.00%
2023/07/21	0	0.00	1	53.60	53.60	-1	2,149	-0.05%
2023/07/19	0	0.00	1	52.60	52.50	-1	2,153	-0.05%
2023/07/17	2	51.45	1	52.40	52.20	1	2,149	0.05%
2023/07/13	1	55.60	1	55.00	54.30	0	2,124	0.00%
2023/07/10	0	55.80	0	0.00	57.50	0	2,110	0.00%
2023/07/05	0	60.50	0	0.00	61.00	0	2,088	0.00%
2023/07/04	0	0.00	1	61.00	60.70	-1	2,082	-0.05%
2023/06/30	1	59.80	0.1	60.90	59.60	1	2,059	0.05%
2023/06/28	0	0.00	2	60.25	60.30	-2	2,048	-0.10%
2023/06/27	1	59.60	0	0.00	59.00	1	2,032	0.05%
2023/06/26	0	0.00	1	59.80	59.50	-1	2,016	-0.05%
2023/06/16	3	61.80	6	62.32	61.10	-3	2,015	-0.15%
2023/06/15	1	58.60	4	60.05	61.90	-3	1,998	-0.15%
2023/06/14	2	58.80	0	0.00	58.60	2	1,974	0.10%
2023/06/13	1	59.50	0	0.00	59.50	1	1,967	0.05%
2023/06/12	1	60.40	0	0.00	60.00	1	1,965	0.05%
2023/06/08	1	59.00	0	0.00	59.10	1	1,950	0.05%
2023/06/07	2	60.30	3	59.90	59.50	-1	1,953	-0.05%
2023/06/05	2.2	62.18	0	0.00	62.10	2.2	2,008	0.11%
2023/06/02	3.2	64.02	0.7	63.92	64.00	2.6	1,990	0.13%
2023/06/01	1.2	65.07	1	64.68	64.50	0.2	1,951	0.01%
2023/05/31	5	64.74	3	64.53	65.10	2	1,907	0.10%
2023/05/30	14.5	65.07	14	65.12	64.50	0.5	1,850	0.03%
2023/05/29	13	60.36	17	61.09	62.00	-4	1,704	-0.23%
2023/05/26	12	57.98	13.4	58.85	60.20	-1.4	1,624	-0.09%
2023/05/25	15.1	59.41	17	60.13	58.60	-1.9	1,545	-0.12%
2023/05/24	30.3	60.65	20	60.18	60.00	10.3	1,484	0.69%
2023/05/23	42.1	57.49	48	58.19	58.70	-6	1,327	-0.45%
2023/05/22	3	52.33	6	53.60	54.60	-3	1,020	-0.29%
2023/05/19	6	52.17	1	50.80	50.60	5	968	0.52%
2023/05/18	7	53.76	7	54.03	52.80	0	927	0.00%
2023/05/17	5	50.72	10	51.03	51.70	-5	836	-0.60%
2023/05/16	6	50.03	0	0.00	49.85	6	802	0.75%
2023/05/12	1	48.00	2	49.73	50.10	-1	755	-0.13%
2023/05/11	6	50.65	6	49.20	48.05	0	726	0.00%
2023/05/10	37	50.78	47	51.42	53.00	-10	690	-1.45%
2023/05/09	18	51.94	5	51.26	49.40	13	648	2.01%
2023/05/08	3	54.40	5	53.80	51.50	-2	578	-0.35%
2023/05/05	11	54.69	11	54.47	54.40	0	508	0.00%
2023/05/04	6	49.98	7	49.86	51.70	-1	408	-0.25%
2023/05/03	0	0.00	3	46.17	47.00	-3	357	-0.84%
2023/05/02	13	47.20	13	47.10	46.70	0	334	0.00%
2023/04/28	4	43.89	0	0.00	44.05	4	285	1.40%
2023/04/27	1	41.60	0	0.00	41.60	1	254	0.39%
2023/04/26	9	41.60	0	0.00	41.60	9	252	3.57%
2023/04/07	0	40.95	0	0.00	39.95	0	215	0.00%
2023/03/21	0	0.00	3	41.93	40.05	-3	192	-1.56%
2023/03/20	2	40.38	0	0.00	39.80	2	180	1.11%
2023/03/15	0	0.00	1	39.40	38.40	-1	171	-0.58%
2023/03/10	1	41.80	3	42.10	40.90	-2	157	-1.27%
2023/03/09	3	40.52	2	40.05	40.60	1	140	0.71%
2023/03/08	4	42.08	1	42.30	41.90	3	118	2.52%
2022/03/29	0	0.00	1	41.00	40.50	-1	54	-1.83%
2022/03/28	0	0.00	3	40.90	41.00	-3	52	-5.68%
2022/03/25	0	0.00	1	39.95	39.90	-1	40	-2.47%
2022/03/02	1	38.60	0	0.00	38.70	1	53	1.86%
2022/03/01	1	38.80	0	0.00	38.95	1	55	1.79%
2022/02/24	1	38.55	0	0.00	38.25	1	60	1.65%
2022/01/26	2	38.73	0	0.00	38.00	2	99	2.00%
2021/11/19	0	0.00	0	42.20	42.70	0	645	0.00%
2021/11/16	0	0.00	1	40.80	40.85	-1	647	-0.15%
2021/11/12	0	0.00	1	41.10	41.05	-1	652	-0.15%
2021/11/08	1	41.65	0	0.00	41.55	1	653	0.15%
2021/10/19	0	0.00	1	42.60	42.60	-1	710	-0.14%
2021/10/12	1	44.45	0	0.00	44.25	1	722	0.14%
2021/10/07	3	43.85	3	43.95	44.20	0	740	0.00%
2021/10/04	0	0.00	4	36.16	36.30	-4	702	-0.57%
2021/09/24	2	42.50	0	0.00	42.30	2	679	0.29%
2021/09/22	2	42.80	1	41.90	41.50	1	653	0.15%
2021/09/17	8	46.43	8	46.76	45.15	0	636	0.00%
2021/09/16	1	44.40	2	45.15	44.00	-1	552	-0.18%
2021/09/15	1	44.95	1	42.80	44.95	0	520	0.00%
2021/09/14	2	41.70	0	0.00	41.60	2	479	0.42%
2021/09/06	1	43.20	0	0.00	42.00	1	469	0.21%
2021/09/02	3	45.77	1	46.20	43.90	2	449	0.45%
2021/08/31	1	43.65	4	43.96	47.30	-3	411	-0.73%
2021/08/25	0	0.00	1	39.50	41.10	-1	349	-0.29%
2021/07/30	1	37.50	0	0.00	38.00	1	503	0.20%
2021/07/27	1	39.25	0	0.00	37.95	1	515	0.19%
2021/07/26	0	0.00	1	39.40	39.70	-1	514	-0.19%
2021/07/19	1	36.40	0	0.00	36.75	1	578	0.17%
2021/07/16	2	35.90	1	34.70	35.90	1	611	0.16%
2021/07/07	0	0.00	6	31.54	31.65	-6	871	-0.69%
2021/06/24	0	0.00	1	33.95	34.00	-1	1,273	-0.08%
2021/06/23	1	34.50	0	0.00	34.35	1	1,332	0.08%
2021/06/22	0	0.00	1	34.30	34.35	-1	1,366	-0.07%
2021/06/04	1	37.70	0	0.00	37.50	1	2,155	0.05%
2021/06/03	0	0.00	1	38.80	38.35	-1	2,248	-0.04%
2021/06/02	1	38.35	0	0.00	38.45	1	2,440	0.04%
2021/06/01	1	40.40	0	0.00	41.25	1	2,464	0.04%
2021/05/24	2	40.78	2	40.33	40.65	0	2,445	0.00%
2021/05/21	2	40.58	1	39.70	41.25	1	2,430	0.04%
2021/05/19	1	36.90	0	0.00	37.00	1	2,404	0.04%
2021/05/12	0	0.00	2	32.45	33.75	-2	2,317	-0.09%
2021/05/11	0	0.00	1.1	36.50	35.45	-1.1	2,291	-0.05%
2021/04/29	0	0.00	1	44.20	43.10	-1	2,241	-0.04%
2021/04/28	5.1	43.99	1	45.00	45.25	4.1	2,229	0.18%
2021/04/27	0	0.00	1	42.75	43.10	-1	2,215	-0.05%
2021/04/23	0	0.00	4	42.15	45.35	-4	2,196	-0.18%
2021/04/22	6	46.12	3	45.85	43.40	3	2,177	0.14%
2021/04/21	2	47.05	6	46.89	47.60	-4	2,143	-0.19%
2021/04/20	0	0.00	1	48.60	48.00	-1	2,116	-0.05%
2021/04/19	3	50.67	2	50.75	49.70	1	2,154	0.05%
2021/04/16	1	50.00	1	53.00	50.70	0	2,165	0.00%
2021/04/15	7	52.93	7	53.14	50.00	0	2,223	0.00%
2021/04/14	2	52.40	1	50.50	52.30	1	2,186	0.05%
2021/04/09	5	50.28	9	50.43	50.60	-4	2,140	-0.19%
2021/04/08	9	51.96	2	49.95	50.50	7	2,121	0.33%
2021/04/07	1	53.30	0	0.00	52.60	1	2,093	0.05%
2021/04/06	2	52.90	4	53.68	52.90	-2	2,089	-0.10%
2021/04/01	4	54.08	2	54.55	53.80	2	2,065	0.10%
2021/03/31	0	0.00	5	54.36	54.80	-5	2,056	-0.24%
2021/03/30	15	53.87	17	54.76	54.20	-2	2,064	-0.10%
2021/03/29	7	52.91	5	52.60	53.90	2	1,969	0.10%
2021/03/26	9	53.64	28	52.54	52.30	-19	1,963	-0.97%
2021/03/25	12	54.92	4	53.73	55.90	8	1,936	0.41%
2021/03/24	10	52.01	2	52.55	52.50	8	1,909	0.42%
2021/03/23	5	50.68	12	49.40	50.50	-7	1,874	-0.37%
2021/03/22	10.5	51.25	16	50.35	50.60	-5.5	1,828	-0.30%
2021/03/19	15.9	49.44	21	48.27	50.30	-5.1	1,732	-0.29%
2021/03/18	22.6	44.38	7	43.63	45.75	15.6	1,677	0.93%
2021/03/17	11	43.14	2	47.10	43.15	9	1,625	0.55%
2021/03/16	1	47.00	1	47.05	47.05	0	1,541	0.00%
2021/03/15	2	44.73	6	42.88	46.30	-4	1,507	-0.27%
2021/03/12	16	41.09	18	41.53	42.65	-2	1,467	-0.14%
2021/03/11	10	37.04	9	37.93	40.50	1	1,351	0.07%
2021/03/10	12	34.56	9	34.84	36.95	3	1,232	0.24%
2021/03/09	20	32.04	16	32.21	33.80	4	1,132	0.35%
2021/03/08	22	31.06	35	31.08	32.05	-13	1,036	-1.25%
2021/03/05	1	29.15	16	27.97	29.15	-15	845	-1.77%
2021/03/03	4	26.64	1	26.45	26.25	3	803	0.37%
2021/02/24	0	0.00	10	26.03	25.85	-10	792	-1.26%
2021/02/22	10	26.67	0	0.00	26.20	10	791	1.26%
2021/02/18	1	26.20	0	0.00	26.20	1	788	0.13%
2021/02/05	0	24.50	0	0.00	24.35	0	783	0.00%
2021/02/01	0	0.00	1	25.00	24.65	-1	784	-0.13%
2021/01/27	6	25.83	1	25.90	25.90	5	783	0.64%
2021/01/26	6	26.45	0	0.00	26.25	6	783	0.77%
2021/01/25	1	25.60	0	0.00	25.50	1	772	0.13%
2021/01/22	1	24.90	6	24.70	24.75	-5	772	-0.65%
2021/01/21	0	0.00	1	25.05	24.60	-1	771	-0.13%
2021/01/19	15	27.10	0	0.00	26.50	15	775	1.94%
2021/01/14	3	27.10	0	0.00	27.15	3	824	0.36%
2021/01/13	0	0.00	1	26.60	26.60	-1	828	-0.12%
2021/01/12	0	0.00	1	27.50	26.55	-1	812	-0.12%
2021/01/11	1	29.10	2	29.78	29.10	-1	751	-0.13%
2021/01/08	5	32.19	1	32.30	32.30	4	716	0.56%
2021/01/07	7	29.40	4	28.70	29.40	3	589	0.51%
2020/12/31	0	0.00	7	26.47	26.55	-7	485	-1.44%
2020/12/30	2	26.70	1	27.45	26.70	1	470	0.21%
2020/12/29	2	27.08	4	27.31	27.10	-2	460	-0.43%
2020/12/28	3	27.05	6	27.17	27.05	-3	445	-0.67%
2020/12/25	7	26.04	25	27.00	26.80	-18	418	-4.30%
2020/12/24	16	25.59	16	26.72	25.45	0	389	0.00%
2020/12/23	20	24.70	21	25.21	25.20	-1	339	-0.29%
2020/12/22	4	24.58	85	24.65	24.60	-81	310	-26.08%
2020/12/21	5	23.33	9	23.03	23.50	-4	260	-1.53%
2020/12/15	50	21.68	0	0.00	21.35	50	222	22.50%
2020/12/09	52	22.00	0	0.00	22.15	52	217	23.87%
2020/11/09	7	21.20	0	0.00	21.30	7	284	2.46%
2020/10/27	1	22.90	12	23.20	22.55	-11	324	-3.39%
2020/10/23	36	23.43	35	23.63	22.05	1	309	0.32%
2020/10/22	0	0.00	3	21.43	22.10	-3	265	-1.13%
2020/10/21	3	22.05	0	0.00	21.65	3	263	1.14%
2020/09/07	12	21.30	0	0.00	21.65	12	916	1.31%
2020/08/13	0	0.00	1	23.00	22.70	-1	927	-0.11%
2020/08/11	0	0.00	1	22.10	21.95	-1	881	-0.11%
2020/07/29	0	0.00	0.2	21.30	21.45	-0.2	877	-0.02%
2020/07/28	0	0.00	3	20.68	20.65	-3	874	-0.34%
2020/07/27	0	0.00	4	21.36	21.15	-4	861	-0.46%
2020/07/24	0	0.00	5	22.55	22.00	-5	854	-0.59%
2020/07/23	1	23.45	0	0.00	23.45	1	830	0.12%
2020/07/17	3	23.67	12	23.65	23.10	-9	807	-1.12%
2020/07/16	0	0.00	1	24.15	24.20	-1	796	-0.13%
2020/07/15	1	24.05	0	0.00	24.05	1	792	0.13%
2020/07/13	0	0.00	1	25.15	24.60	-1	770	-0.13%
2020/07/10	5	24.40	2	24.40	24.20	3	759	0.39%
2020/07/09	5	25.55	0	0.00	25.45	5	744	0.67%
2020/07/08	12	28.12	13	27.39	26.00	-1	725	-0.14%
2020/07/07	4	25.56	1	25.60	26.60	3	659	0.45%
2020/07/06	2	24.75	0	0.00	24.20	2	591	0.34%
2020/07/02	2	23.35	0	0.00	23.10	2	530	0.38%
2020/06/23	1	22.85	4	22.98	22.55	-3	486	-0.62%
2020/06/22	1	23.05	4	23.95	23.05	-3	475	-0.63%
2020/06/19	4	24.45	3.3	24.17	24.50	0.7	466	0.16%
2020/06/18	3	23.73	3	24.02	23.75	0	428	0.00%
2020/06/17	4	23.83	2	23.30	24.00	2	412	0.49%
2020/06/16	10	23.74	16	23.61	23.90	-6	372	-1.61%
2020/06/15	19	22.39	12	22.43	22.90	7	318	2.20%
2020/06/12	4	21.22	9.1	21.16	20.85	-5	218	-2.31%
2020/06/11	5	20.20	0	0.00	20.65	5	189	2.64%
2020/06/10	0	0.00	2	19.80	20.00	-2	172	-1.16%
2020/06/09	0	0.00	1.2	19.49	19.45	-1.2	169	-0.69%
2020/06/08	0	0.00	1	20.00	19.80	-1	165	-0.61%
2020/06/05	0	0.00	6	19.67	19.80	-6	147	-4.07%
2020/06/03	1	17.80	0	0.00	17.80	1	120	0.83%
2020/05/14	0	0.00	0.2	17.25	17.20	-0.2	123	-0.15%
2020/05/11	6	17.51	0	0.00	17.50	6	120	4.98%
2020/04/01	1	14.80	0	0.00	15.05	1	107	0.93%
2020/02/21	10	17.27	0	0.00	17.15	10	123	8.11%
2020/02/20	0	0.00	2	17.05	16.95	-2	109	-1.82%
2020/02/18	0.4	17.00	0	0.00	17.00	0.4	107	0.37%
2020/02/03	0	0.00	1	16.40	16.50	-1	107	-0.93%
2020/01/31	1	16.50	0	0.00	16.65	1	106	0.94%
2020/01/30	0	0.00	2	16.80	16.40	-2	106	-1.87%
2020/01/17	0.4	17.00	0	0.00	16.95	0.4	102	0.34%
2020/01/14	2	16.95	0	0.00	16.90	2	100	1.99%
2020/01/08	1	16.95	0	0.00	16.95	1	98	1.02%
2020/01/02	1	17.15	0	0.00	17.10	1	99	1.00%
2019/12/26	4	17.15	0	0.00	17.10	4	97	4.12%
2019/12/24	0	0.00	1	17.00	17.20	-1	93	-1.06%
2019/12/23	2	16.75	3	16.80	16.85	-1	86	-1.15%
2019/12/20	1	17.40	0	0.00	17.30	1	73	1.36%
2019/12/10	1	17.20	0	0.00	17.20	1	55	1.81%
2019/11/19	1	17.80	0	0.00	17.75	1	41	2.40%
2019/11/07	0.1	18.10	0	0.00	18.15	0.1	37	0.35%
2019/10/30	0	0.00	0.1	18.00	18.00	-0.1	36	-0.14%
2019/10/03	0	0.00	5	17.60	17.80	-5	46	-10.84%
2019/09/19	5	18.09	0	0.00	18.10	5	44	11.21%
2019/09/04	0	0.00	1	17.70	17.90	-1	41	-2.44%
2019/07/24	0	0.00	2	19.20	19.10	-2	39	-5.12%
2019/07/08	2	18.63	0	0.00	18.60	2	28	7.03%
2019/06/03	0	0.00	1	18.15	18.45	-1	39	-2.54%
2019/03/29	1	18.05	0	0.00	18.05	1	37	2.69%
2019/03/25	0	0.00	1	18.30	18.35	-1	37	-2.63%
2019/02/19	1	18.05	0	0.00	18.10	1	43	2.30%
2018/12/17	0	0.00	6	17.20	17.05	-6	38	-15.58%
2018/12/14	6	17.55	0	0.00	17.60	6	33	17.75%
2018/12/12	0	0.00	1	18.25	18.20	-1	30	-3.30%
2018/10/30	1	17.85	0	0.00	17.50	1	59	1.68%
2018/09/03	0.2	18.60	0	0.00	18.30	0.2	392	0.04%
2018/07/23	0	0.00	1	19.30	19.25	-1	343	-0.29%
2018/07/18	1	20.00	0	0.00	19.50	1	332	0.30%
2018/07/17	0	0.00	4	20.24	20.00	-4	319	-1.25%
2018/07/12	0	0.00	2	22.00	22.30	-2	277	-0.72%
2018/07/11	3	23.03	0	0.00	22.55	3	259	1.16%
2018/07/10	5	24.20	2	23.88	23.95	3	227	1.32%
2018/07/09	1	24.80	0	0.00	24.85	1	176	0.57%
2018/04/11	0	0.00	5	21.33	21.15	-5	93	-5.32%
2018/04/03	0	0.00	7	21.46	21.75	-7	92	-7.58%
2018/03/31	7	21.89	0	0.00	21.70	7	91	7.69%
2018/03/22	5	21.50	0	0.00	21.50	5	92	5.42%
2018/03/20	0	0.00	1	21.65	21.65	-1	93	-1.07%
2018/03/14	5	20.90	5	20.99	20.95	0	82	0.00%