至上 (8112)-新光-桃園券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
84.6
漲跌
▲4.1
漲幅
+5.09%
成交量
77,323張
產業
上市電子通路類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	214.7	81.48	412.2	82.58	84.60	-197.5	38,583	-0.51%	大買/大賣/鉅額交易
2026/01/29	540.5	81.37	894.6	83.18	80.50	-354.1	37,754	-0.94%	大買/大賣/鉅額交易
2026/01/28	109	80.87	156.4	81.21	80.80	-47.3	37,087	-0.13%	大買/大賣/
2026/01/27	97	80.46	183.6	81.38	78.80	-86.6	37,241	-0.23%	大賣/
2026/01/26	61.3	77.70	112.2	78.18	78.40	-50.9	36,555	-0.14%	大賣/
2026/01/23	24.2	74.33	86.4	75.79	74.70	-62.2	36,638	-0.17%
2026/01/22	160.5	76.92	141.1	75.86	75.20	19.5	37,450	0.05%	大買/大賣/
2026/01/21	138.7	73.78	81.2	73.25	72.90	57.5	38,223	0.15%	大買/
2026/01/20	186.9	76.42	43.2	76.51	76.40	143.7	38,885	0.37%	大買/鉅額交易
2026/01/19	134.7	82.65	158.7	83.22	82.10	-24	39,214	-0.06%	大買/大賣/
2026/01/16	42.6	79.03	135.5	79.31	79.50	-92.9	39,176	-0.24%	大賣/
2026/01/15	51.2	76.67	26.6	76.82	76.70	24.6	39,117	0.06%
2026/01/14	182.2	77.20	14.2	77.36	77.20	168.1	39,769	0.42%	大買/鉅額交易
2026/01/13	167.5	78.20	76.7	78.35	77.20	90.8	40,226	0.23%	大買/
2026/01/12	133.5	79.79	287.9	79.71	79.00	-154.4	40,466	-0.38%	大買/大賣/鉅額交易
2026/01/09	643.8	79.52	424.5	78.32	78.00	219.3	40,361	0.54%	大買/大賣/鉅額交易
2026/01/08	837.4	82.30	487.5	82.39	81.50	349.9	39,918	0.88%	大買/大賣/鉅額交易
2026/01/07	500.6	80.14	575.7	84.17	84.50	-75.1	39,081	-0.19%	大買/大賣/
2026/01/06	99.6	78.57	88.2	78.44	78.70	11.4	37,380	0.03%
2026/01/05	83.3	76.80	55.8	77.47	76.50	27.4	36,684	0.07%
2026/01/02	55.2	76.80	79.8	77.18	76.40	-24.6	36,219	-0.07%
2025/12/31	91.4	76.32	48.1	76.56	74.70	43.3	35,764	0.12%
2025/12/30	17.1	74.83	61.3	75.50	75.80	-44.2	35,327	-0.12%
2025/12/29	37.7	74.80	61.5	76.11	74.20	-23.8	35,081	-0.07%
2025/12/26	153.8	76.41	53.4	76.22	75.30	100.4	34,824	0.29%	大買/
2025/12/24	47.1	74.03	48.8	74.26	74.30	-1.7	34,403	0.00%
2025/12/23	12	72.54	12.3	72.83	72.90	-0.3	34,015	0.00%
2025/12/22	28.2	72.90	41.3	72.59	72.20	-13.1	33,960	-0.04%
2025/12/19	23.2	71.09	13	71.08	70.10	10.2	33,830	0.03%
2025/12/18	23	71.94	25.3	70.72	70.90	-2.3	33,805	-0.01%
2025/12/17	19.4	71.57	23.4	71.86	72.30	-4	34,022	-0.01%
2025/12/16	23.6	69.90	35	69.44	69.80	-11.4	34,359	-0.03%
2025/12/15	23.2	70.75	15.1	71.21	71.00	8.1	34,420	0.02%
2025/12/12	34.3	74.08	35.6	74.05	73.40	-1.3	34,330	0.00%
2025/12/11	15.1	72.39	18	72.61	72.40	-2.9	34,079	-0.01%
2025/12/10	99.5	72.52	51.2	71.66	71.60	48.3	33,886	0.14%
2025/12/09	90.2	75.39	63.3	74.94	74.90	26.9	33,499	0.08%
2025/12/08	222.1	76.62	164.3	76.80	76.70	57.9	32,991	0.18%	大買/大賣/
2025/12/05	128.3	72.39	159	73.06	75.10	-30.7	31,694	-0.10%	大買/大賣/
2025/12/04	16.9	68.66	10.3	69.22	68.90	6.6	30,440	0.02%
2025/12/03	14.5	69.68	12.4	70.18	69.40	2.1	30,331	0.01%
2025/12/02	13.1	68.06	11	68.26	68.00	2.1	30,133	0.01%
2025/12/01	11.1	68.21	4	68.63	68.00	7.1	30,017	0.02%
2025/11/28	30.4	69.78	41.2	69.27	69.40	-10.8	29,912	-0.04%
2025/11/27	19.1	66.48	11	66.63	67.50	8.1	29,522	0.03%
2025/11/26	43.4	65.81	43	65.73	65.50	0.4	29,393	0.00%
2025/11/25	31.1	68.68	24	68.60	68.40	7.1	29,151	0.02%
2025/11/24	56.1	67.01	52.3	67.10	67.20	3.8	28,851	0.01%
2025/11/21	38	68.30	58.6	68.48	68.20	-20.6	28,504	-0.07%
2025/11/20	111	69.49	81.2	69.17	69.10	29.8	28,021	0.11%	大買/
2025/11/18	30.1	73.51	53.5	73.32	72.60	-23.4	27,057	-0.09%
2025/11/17	61.4	77.35	34	76.90	75.40	27.4	26,617	0.10%
2025/11/14	61.7	77.15	124.7	77.13	76.50	-62.9	25,829	-0.24%	大賣/
2025/11/13	137.7	81.43	127.9	82.09	80.00	9.8	25,212	0.04%	大買/大賣/
2025/11/12	259	83.19	289.2	82.83	81.00	-30.2	23,871	-0.13%	大買/大賣/
2025/11/11	251.8	81.16	184.8	80.12	80.00	66.9	21,708	0.31%	大買/大賣/
2025/11/10	222.1	76.08	335.4	76.99	79.40	-113.3	19,778	-0.57%	大買/大賣/鉅額交易
2025/11/07	112.8	72.74	47.2	72.60	72.20	65.6	18,181	0.36%	大買/
2025/11/06	87.2	72.66	131	71.59	74.60	-43.8	17,262	-0.25%	大賣/
2025/11/05	40	66.01	42.7	66.45	68.40	-2.7	15,796	-0.02%
2025/11/04	79.3	66.87	37.4	66.76	66.30	41.9	15,365	0.27%
2025/11/03	72.9	69.42	68	69.49	69.50	4.9	14,950	0.03%
2025/10/31	22.5	66.04	13.3	66.46	66.00	9.2	14,154	0.07%
2025/10/30	59.1	67.86	46.5	68.16	67.50	12.7	13,850	0.09%
2025/10/29	114.5	68.31	119.6	68.40	69.40	-5.1	13,348	-0.04%	大買/大賣/
2025/10/28	136.7	68.76	122.5	68.19	66.10	14.2	12,334	0.11%	大買/大賣/
2025/10/27	52	67.79	98.5	68.62	69.80	-46.5	11,151	-0.42%
2025/10/23	105.4	62.48	106.9	63.07	63.50	-1.5	10,137	-0.01%	大買/大賣/
2025/10/22	49.3	58.67	68.2	59.09	59.50	-19	9,147	-0.21%
2025/10/21	43.1	55.59	42	55.68	56.00	1	8,340	0.01%
2025/10/20	110.1	56.27	125.1	56.03	55.30	-15	7,960	-0.19%	大買/大賣/
2025/10/17	53.2	53.34	58.5	54.03	54.50	-5.4	7,193	-0.07%
2025/10/16	66.1	51.12	46.3	51.48	51.10	19.8	6,568	0.30%
2025/10/15	35.9	49.77	69.1	49.94	49.65	-33.2	5,869	-0.57%
2025/10/14	43	49.31	79.4	49.52	48.50	-36.4	5,256	-0.69%
2025/10/13	32.1	45.91	64	44.25	45.70	-31.9	4,609	-0.69%
2025/10/09	22.1	46.26	2	46.60	45.50	20.1	4,528	0.44%
2025/10/08	7	46.04	14.4	46.08	46.20	-7.4	4,380	-0.17%
2025/10/07	20.2	45.74	71.9	45.77	46.20	-51.8	4,304	-1.20%
2025/10/03	17.1	45.47	0.2	45.65	45.10	16.9	4,176	0.41%
2025/10/02	17.3	45.29	23.7	45.63	46.00	-6.4	4,094	-0.16%
2025/10/01	29.1	43.72	11.3	43.88	43.45	17.8	3,959	0.45%
2025/09/30	27.4	43.68	5	43.95	44.50	22.4	3,950	0.57%
2025/09/26	22.5	43.03	24	42.91	42.95	-1.5	3,902	-0.04%
2025/09/25	26	44.37	27.1	44.15	44.15	-1.1	3,843	-0.03%
2025/09/24	36.8	44.58	39.1	44.34	44.30	-2.3	3,836	-0.06%
2025/09/23	34.9	45.33	26.3	45.17	45.05	8.6	3,811	0.23%
2025/09/22	50.6	46.25	24	46.33	46.70	26.6	3,780	0.70%
2025/09/19	109.1	48.38	54.5	47.89	47.40	54.7	3,725	1.47%	大買/
2025/09/18	75.1	45.58	44.7	46.73	48.65	30.3	3,336	0.91%
2025/09/17	21	44.55	27	44.99	44.25	-6	3,157	-0.19%
2025/09/16	9	42.43	6	42.57	43.35	3	3,035	0.10%
2025/09/15	22	43.47	26	43.72	43.25	-4	3,118	-0.13%
2025/09/12	0.1	41.70	0	0.00	41.60	0.1	3,047	0.00%
2025/09/11	0.2	41.90	0	0.00	41.70	0.2	3,094	0.01%
2025/09/10	1	42.40	0	0.00	42.60	1	3,151	0.03%
2025/09/09	0	42.25	0	0.00	42.60	0	3,191	0.00%
2025/09/08	0	0.00	0	42.20	42.40	0	3,212	0.00%
2025/09/04	0	0.00	0	42.95	42.95	0	3,210	0.00%
2025/09/03	0	42.30	0	0.00	42.20	0	3,219	0.00%
2025/09/02	10	41.63	0	0.00	41.90	10	3,233	0.31%
2025/09/01	1	42.90	0	0.00	42.20	1	3,244	0.03%
2025/08/29	1.1	43.35	0.2	44.20	43.20	0.9	3,261	0.03%
2025/08/28	3	44.22	0	0.00	44.35	3	3,246	0.09%
2025/08/27	1	43.75	0	0.00	43.75	1	3,227	0.03%
2025/08/26	0.3	43.50	0	0.00	43.15	0.3	3,233	0.01%
2025/08/25	2	42.80	1	43.30	42.90	1	3,263	0.03%
2025/08/22	0	0.00	2	42.55	42.80	-2	3,282	-0.06%
2025/08/20	0	42.60	6.2	42.44	42.35	-6.2	3,300	-0.19%
2025/08/19	3.1	43.84	5	43.42	43.30	-1.9	3,294	-0.06%
2025/08/18	5.3	44.01	1.1	43.75	43.80	4.2	3,269	0.13%
2025/08/15	0.2	41.90	2	41.65	42.25	-1.8	3,176	-0.06%
2025/08/14	1	42.10	0	0.00	41.95	1	3,155	0.03%
2025/08/13	0.5	41.58	0	0.00	41.15	0.5	3,132	0.02%
2025/08/12	7.2	41.71	0	0.00	41.50	7.2	3,090	0.23%
2025/08/11	5.3	42.01	4	42.35	41.85	1.3	3,063	0.04%
2025/08/08	1.1	43.65	1	43.20	42.95	0.1	3,050	0.00%
2025/08/07	0.4	44.20	0	0.00	43.85	0.4	3,047	0.01%
2025/08/06	0.1	43.85	0	0.00	43.75	0.1	3,046	0.00%
2025/08/04	0	0.00	3	42.60	42.55	-3	3,063	-0.10%
2025/08/01	0.2	42.62	1	42.65	42.30	-0.8	3,061	-0.03%
2025/07/31	0.2	42.90	0	0.00	42.20	0.2	3,058	0.01%
2025/07/30	0	0.00	3	43.45	43.45	-3	3,046	-0.10%
2025/07/28	0.1	43.85	1	44.10	44.10	-1	3,030	-0.03%
2025/07/25	0	0.00	0	43.60	43.50	0	3,017	0.00%
2025/07/24	1	42.95	1	43.50	43.60	0	3,021	0.00%
2025/07/23	0	0.00	10	43.20	43.40	-10	3,018	-0.33%
2025/07/22	1	41.91	0	0.00	41.85	1	3,002	0.03%
2025/07/21	0.1	43.25	0	0.00	43.00	0.1	2,988	0.00%
2025/07/18	0	0.00	5	43.50	43.35	-5	2,974	-0.17%
2025/07/17	5	43.30	11	43.23	43.20	-6	2,967	-0.20%
2025/07/16	5	42.48	1	42.30	42.30	4	2,958	0.14%
2025/07/15	0	41.85	2	41.75	41.90	-2	2,925	-0.07%
2025/07/14	5.3	41.64	2	41.85	41.80	3.3	2,912	0.11%
2025/07/11	0.1	42.45	0	0.00	42.20	0.1	2,896	0.00%
2025/07/10	6.2	42.40	0	0.00	42.20	6.2	2,880	0.22%
2025/07/09	0	0.00	1	43.40	42.95	-1	2,871	-0.03%
2025/07/08	4.3	42.80	0	0.00	42.80	4.3	2,860	0.15%
2025/07/07	3.3	43.69	2	43.55	43.80	1.3	2,862	0.04%
2025/07/04	0.2	44.81	1	44.35	44.65	-0.8	2,825	-0.03%
2025/07/03	1.1	45.64	10	45.12	45.65	-9	2,875	-0.31%
2025/07/02	2	44.25	0	0.00	44.30	2	2,911	0.07%
2025/07/01	22.1	44.20	14	44.18	44.20	8.1	2,847	0.28%
2025/06/30	18.4	45.19	2.2	45.07	44.95	16.2	2,743	0.59%
2025/06/27	0.5	47.37	11	47.25	46.85	-10.5	2,651	-0.40%
2025/06/26	53.3	46.74	21	47.17	46.05	32.3	2,605	1.24%
2025/06/25	25.4	47.35	3	47.87	48.15	22.4	2,260	0.99%
2025/06/24	7.4	50.04	36.2	50.34	51.20	-28.8	2,173	-1.33%
2025/06/23	0	50.00	0	0.00	49.85	0	1,996	0.00%
2025/06/20	1	49.70	2	50.20	50.50	-1	1,938	-0.05%
2025/06/19	0.7	49.96	0	0.00	51.00	0.7	1,893	0.03%
2025/06/18	0	0.00	4.3	50.99	50.60	-4.3	1,813	-0.24%
2025/06/17	0	0.00	0	51.00	50.50	0	1,758	0.00%
2025/06/13	0.2	50.70	0	0.00	50.60	0.2	1,716	0.01%
2025/06/12	0.6	51.21	0.1	51.30	51.70	0.5	1,711	0.03%
2025/06/11	0	50.80	0	50.70	51.60	0	1,705	0.00%
2025/06/10	0.1	50.78	0	50.53	50.70	0.1	1,703	0.01%
2025/06/09	3	50.60	0	0.00	51.00	3	1,687	0.18%
2025/06/05	1	50.20	1.5	50.30	50.50	-0.5	1,681	-0.03%
2025/06/04	0.1	49.85	0	0.00	50.20	0.1	1,684	0.00%
2025/06/03	1	49.80	0.1	50.50	49.65	0.9	1,659	0.06%
2025/06/02	2	49.05	2	49.28	50.50	0	1,612	0.00%
2025/05/29	0.1	49.62	0	0.00	49.60	0.1	1,597	0.01%
2025/05/28	1	49.70	1	49.85	49.70	0	1,576	0.00%
2025/05/27	3.1	49.87	0	0.00	49.80	3.1	1,587	0.20%
2025/05/26	0.1	50.72	0	0.00	50.40	0.1	1,580	0.01%
2025/05/23	0.1	50.82	0	0.00	50.70	0.1	1,582	0.00%
2025/05/22	0	51.33	2	51.55	51.10	-2	1,589	-0.13%
2025/05/21	0	51.50	1	51.30	51.80	-1	1,603	-0.06%
2025/05/20	0.1	50.90	1	50.80	50.70	-1	1,645	-0.06%
2025/05/19	1.1	51.01	0	0.00	50.70	1.1	1,705	0.06%
2025/05/16	3.3	51.87	1	52.00	51.60	2.3	1,723	0.13%
2025/05/15	0	52.80	0	0.00	52.70	0	1,752	0.00%
2025/05/14	0	0.00	1	52.60	53.00	-1	1,742	-0.06%
2025/05/13	1	52.10	0	0.00	51.90	1	1,745	0.06%
2025/05/12	0	0.00	2	51.50	52.10	-2	1,729	-0.12%
2025/05/09	1	50.80	0	0.00	51.00	1	1,721	0.06%
2025/05/06	1	49.75	1	50.10	50.00	0	1,757	0.00%
2025/05/05	0.2	50.10	0	0.00	49.95	0.2	1,768	0.01%
2025/05/02	0.1	51.70	0	0.00	51.50	0.1	1,767	0.00%
2025/04/30	0.1	51.40	0	0.00	50.80	0.1	1,772	0.01%
2025/04/21	0	0.00	1	49.85	49.80	-1	1,782	-0.06%
2025/04/18	0	0.00	3	51.10	50.70	-3	1,816	-0.17%
2025/04/17	3	50.90	5	50.70	50.70	-2	1,838	-0.11%
2025/04/16	5	51.74	7	51.74	51.10	-2	1,869	-0.11%
2025/04/15	0	0.00	4	52.40	52.50	-4	1,920	-0.21%
2025/04/14	2.3	50.32	0	0.00	50.60	2.3	1,923	0.12%
2025/04/11	2.7	47.29	11	47.35	49.45	-8.3	1,914	-0.43%
2025/04/10	0	0.00	0.1	45.90	45.90	-0.1	1,877	-0.01%
2025/04/09	6.7	44.23	1.1	41.93	41.75	5.5	1,895	0.29%
2025/04/08	2.6	46.07	10	45.69	46.10	-7.4	1,823	-0.41%
2025/04/07	1.1	50.50	0	0.00	50.50	1.1	1,759	0.06%
2025/04/01	2.1	55.01	0	0.00	55.00	2.1	1,804	0.12%
2025/03/31	0.7	55.62	0	55.10	54.40	0.7	1,827	0.04%
2025/03/28	1.3	58.00	0	58.61	57.70	1.2	1,824	0.07%
2025/03/27	1.1	59.02	1	59.30	59.80	0.1	1,832	0.01%
2025/03/26	1.1	59.72	0	0.00	59.50	1.1	1,867	0.06%
2025/03/25	0	59.90	0	0.00	59.60	0	1,914	0.00%
2025/03/24	0.1	59.90	0	0.00	59.60	0.1	1,956	0.01%
2025/03/21	1.6	60.28	0	0.00	60.10	1.6	2,016	0.08%
2025/03/20	0.1	60.50	0	0.00	60.50	0.1	2,033	0.00%
2025/03/19	1.1	60.04	3	60.27	60.00	-1.9	2,045	-0.09%
2025/03/18	2	60.40	0	0.00	60.30	2	2,054	0.10%
2025/03/17	0	61.10	0	0.00	60.30	0	2,067	0.00%
2025/03/14	2	60.85	0	0.00	60.70	2	2,166	0.09%
2025/03/13	1.2	61.18	0	0.00	60.50	1.2	2,174	0.06%
2025/03/12	0	0.00	4	60.88	60.80	-4	2,191	-0.18%
2025/03/11	0	61.30	1	61.20	60.80	-1	2,208	-0.05%
2025/03/10	0	0.00	1	62.10	61.80	-1	2,224	-0.05%
2025/03/07	1	62.60	1.1	62.44	62.50	-0.1	2,291	-0.01%
2025/03/06	1	64.20	3	63.40	63.30	-2	2,414	-0.08%
2025/03/05	1	63.90	1	63.90	63.70	0	2,508	0.00%
2025/03/04	0	64.40	0	0.00	63.80	0	2,555	0.00%
2025/03/03	0.2	63.61	1.5	63.54	64.00	-1.3	2,552	-0.05%
2025/02/27	1.2	64.50	0.3	64.30	64.00	0.9	2,551	0.03%
2025/02/26	0.4	64.00	0.1	64.10	63.70	0.3	2,538	0.01%
2025/02/25	1.1	63.69	1	63.30	63.30	0.1	2,537	0.00%
2025/02/24	1.5	63.90	4	64.00	63.70	-2.5	2,546	-0.10%
2025/02/21	1	64.20	1.2	64.11	64.30	-0.1	2,545	-0.01%
2025/02/20	6	64.92	0	0.00	64.30	6	2,549	0.24%
2025/02/19	2.7	64.87	0.1	64.90	65.00	2.6	2,513	0.10%
2025/02/18	5	63.66	0.2	63.80	63.70	4.9	2,474	0.20%
2025/02/17	2.5	63.11	0	0.00	63.50	2.5	2,468	0.10%
2025/02/14	0	61.50	0	0.00	61.50	0	2,436	0.00%
2025/02/13	0.2	62.20	0	0.00	62.00	0.2	2,456	0.01%
2025/02/11	0	61.30	0	0.00	61.00	0	2,525	0.00%
2025/02/10	0	60.80	0.2	61.10	60.60	-0.2	2,573	-0.01%
2025/02/07	1.1	61.51	0	0.00	61.50	1.1	2,575	0.04%
2025/02/06	0.2	61.90	0	0.00	62.00	0.2	2,589	0.01%
2025/02/05	1	61.30	0	0.00	61.30	1	2,589	0.04%
2025/02/04	0	61.27	0	0.00	61.40	0	2,587	0.00%
2025/02/03	1.1	60.59	0	0.00	60.90	1.1	2,579	0.04%