越峰 (8121)-新光-桃園券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
23.60
漲跌
▼1.80
漲幅
-7.09%
成交量
1,266張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	69	24.36	0	0.00	23.60	69	466	14.80%
2025/03/27	6	25.18	16	25.27	25.40	-10	453	-2.20%
2025/03/26	3	24.95	12	25.56	25.80	-9	461	-1.95%
2025/03/25	24	25.23	3	26.00	25.05	21	458	4.58%
2025/03/24	4	25.71	0	0.00	25.50	4	454	0.88%
2025/03/21	1	25.45	0	0.00	25.35	1	456	0.22%
2025/03/20	0	26.15	1	25.40	25.35	-1	469	-0.21%
2025/03/19	10	26.19	41	25.43	25.80	-31	476	-6.51%
2025/03/18	0	24.40	6	24.55	24.30	-6	454	-1.32%
2025/03/17	3	24.25	3	24.50	24.30	0	463	0.00%
2025/03/14	0	0.00	3	24.35	24.35	-3	473	-0.63%
2025/03/13	15	24.19	3	24.80	23.90	12	501	2.39%
2025/03/12	15	24.51	0.3	24.64	24.45	14.7	516	2.84%
2025/03/11	1	24.35	0	0.00	24.75	1	537	0.19%
2025/03/10	12	25.40	12	25.59	25.35	0	571	0.00%
2025/03/07	9	24.95	0	0.00	25.35	9	571	1.58%
2025/03/06	15	25.87	3	25.87	25.80	12	562	2.13%
2025/03/05	10	25.35	33	25.46	26.45	-23	561	-4.10%
2025/03/04	0	25.25	0	0.00	25.15	0	554	0.00%
2025/03/03	9	25.28	0	0.00	25.20	9	559	1.61%
2025/02/27	3	25.90	3	26.10	25.90	0	560	0.00%
2025/02/26	0	0.00	2	26.10	26.05	-2	561	-0.36%
2025/02/25	0	0.00	1	26.20	26.10	-1	562	-0.18%
2025/02/24	0	0.00	2	26.40	26.40	-2	564	-0.35%
2025/02/21	4	26.98	0	0.00	26.70	4	566	0.71%
2025/02/19	4	26.93	0	0.00	26.85	4	571	0.70%
2025/02/18	0	0.00	4	26.67	26.85	-4	574	-0.70%
2025/02/17	3	26.40	4	26.50	26.45	-1	581	-0.17%
2025/02/14	3	25.80	4	26.09	26.10	-1	584	-0.17%
2025/02/13	0	0.00	3	26.30	26.10	-3	589	-0.51%
2025/02/11	2	25.90	1	25.70	25.70	1	603	0.17%
2025/02/10	0	0.00	1	25.75	25.85	-1	603	-0.17%
2025/02/06	9	26.15	0	0.00	26.00	9	609	1.48%
2025/02/05	0	0.00	10	26.35	26.80	-10	591	-1.69%
2025/01/20	0	0.00	1	25.05	25.10	-1	607	-0.16%
2025/01/16	1	24.90	0	0.00	24.80	1	611	0.16%
2025/01/10	0	0.00	3	24.98	24.95	-3	624	-0.48%
2025/01/09	6	25.45	1	25.25	25.20	5	621	0.80%
2025/01/08	1	26.10	2	26.10	26.15	-1	616	-0.16%
2025/01/07	0	0.00	0	26.90	26.25	0	616	0.00%
2025/01/03	9	26.51	0	0.00	26.40	9	625	1.44%
2024/12/30	14	27.60	0	0.00	27.20	14	630	2.22%
2024/12/27	11	28.85	8	29.19	28.20	3	632	0.47%
2024/12/26	6	28.94	0	0.00	28.60	6	625	0.96%
2024/12/25	4	28.59	8	28.90	28.75	-4	614	-0.65%
2024/12/24	2	28.40	8	28.75	28.30	-6	601	-1.00%
2024/12/20	1	26.80	3	26.35	26.00	-2	582	-0.34%
2024/12/18	5	27.45	0	0.00	27.70	5	574	0.87%
2024/12/17	1	27.55	0	0.00	27.60	1	572	0.17%
2024/12/16	11	28.28	12	29.35	27.80	-1	567	-0.18%
2024/12/13	3	28.07	0	0.00	28.10	3	558	0.54%
2024/12/12	0	0.00	5	30.01	29.65	-5	542	-0.92%
2024/12/10	9	30.99	4	30.65	30.65	5	537	0.93%
2024/12/09	3	31.90	0	0.00	31.30	3	542	0.55%
2024/12/06	2	32.35	5	32.35	32.60	-3	523	-0.57%
2024/12/05	4	31.35	2	33.00	31.15	2	505	0.40%
2024/12/04	17	33.01	0	0.00	33.00	17	496	3.43%
2024/11/28	0	0.00	8	29.41	29.90	-8	515	-1.55%
2024/11/25	1	30.30	0	0.00	30.50	1	608	0.16%
2024/11/15	0	0.00	8	31.09	31.05	-8	826	-0.97%
2024/11/14	1	30.65	0	0.00	30.50	1	829	0.12%
2024/11/08	0	0.00	1	32.30	32.10	-1	836	-0.12%
2024/10/24	2	35.65	0	0.00	36.00	2	872	0.23%
2024/10/23	0	0.00	2	36.15	36.10	-2	872	-0.23%
2024/10/21	0	0.00	0	37.00	36.45	0	893	0.00%
2024/10/16	0	0.00	1	35.60	36.00	-1	924	-0.11%
2024/10/04	1	35.00	0	0.00	35.15	1	1,019	0.10%
2024/09/27	3	36.98	1	36.90	36.85	2	1,070	0.19%
2024/09/24	2	36.90	0	0.00	36.90	2	1,170	0.17%
2024/09/20	1	37.75	0	0.00	37.50	1	1,186	0.08%
2024/09/18	0.1	37.20	0	0.00	37.25	0.1	1,222	0.01%
2024/09/12	0	0.00	1	37.15	36.90	-1	1,299	-0.08%
2024/09/10	1.1	36.90	0	0.00	36.55	1.1	1,336	0.08%
2024/09/06	6	39.33	5	39.00	39.25	1	1,368	0.07%
2024/09/05	1	40.20	3	39.10	39.00	-2	1,398	-0.14%
2024/09/04	9	40.45	2	39.83	39.30	7	1,421	0.49%
2024/09/03	1	43.55	1	43.40	42.55	0	1,434	0.00%
2024/09/02	1	43.75	1	44.20	43.80	0	1,477	0.00%
2024/08/29	5	44.24	0	0.00	43.60	5	1,562	0.32%
2024/08/27	3	45.92	4	45.33	45.30	-1	1,573	-0.06%
2024/08/26	24	44.68	53	44.69	46.30	-29	1,569	-1.85%
2024/08/23	23	44.62	16	44.50	44.70	7	1,518	0.46%
2024/08/22	7	42.14	1	42.95	42.90	6	1,444	0.42%
2024/08/21	2	41.75	0	0.00	42.00	2	1,465	0.14%
2024/08/20	7	42.23	3	41.65	41.65	4	1,473	0.27%
2024/08/19	4	41.34	5	41.99	42.05	-1	1,491	-0.07%
2024/08/16	2	40.85	2	40.90	40.60	0	1,496	0.00%
2024/08/15	0	41.00	0	0.00	40.50	0	1,516	0.00%
2024/08/14	6	41.13	0	0.00	40.85	6	1,523	0.39%
2024/08/13	5	39.95	0	0.00	39.50	5	1,525	0.33%
2024/08/12	0	0.00	2	39.40	39.55	-2	1,554	-0.13%
2024/08/09	1	39.10	5	38.67	38.85	-4	1,581	-0.25%
2024/08/08	5	37.91	0	0.00	37.65	5	1,580	0.32%
2024/08/07	1	36.50	1	36.80	37.10	0	1,588	0.00%
2024/08/05	3	36.47	22	36.00	35.40	-19	1,622	-1.17%
2024/08/02	3	40.83	0	0.00	39.30	3	1,633	0.18%
2024/08/01	0	0.00	1	41.10	42.00	-1	1,663	-0.06%
2024/07/31	0	0.00	2	40.25	40.60	-2	1,728	-0.12%
2024/07/30	5	39.15	5	39.90	40.40	0	1,812	0.00%
2024/07/29	4	39.55	4	39.30	39.30	0	1,817	0.00%
2024/07/26	3.1	38.85	8	38.99	39.00	-5	1,823	-0.27%
2024/07/23	3	39.93	5	40.26	40.25	-2	1,850	-0.11%
2024/07/22	17.1	38.46	0	0.00	39.10	17.1	1,862	0.92%
2024/07/19	0	0.00	6	40.25	40.05	-6	1,853	-0.32%
2024/07/18	4	41.35	7	41.33	41.35	-3	1,847	-0.16%
2024/07/17	7	43.50	5	42.50	42.00	2	1,844	0.11%
2024/07/16	4	41.66	0	0.00	42.20	4	1,843	0.22%
2024/07/15	0	0.00	2	41.00	40.75	-2	1,861	-0.11%
2024/07/12	2	40.90	0	0.00	40.60	2	1,901	0.11%
2024/07/11	1	41.45	1	41.50	41.05	0	1,960	0.00%
2024/07/10	0	0.00	3	41.10	41.50	-3	2,001	-0.15%
2024/07/09	1.1	40.04	0.5	40.21	40.75	0.5	2,082	0.03%
2024/07/08	4	41.50	0.5	41.75	40.75	3.5	2,074	0.17%
2024/07/05	1	44.65	7.1	45.01	43.90	-6.1	2,041	-0.30%
2024/07/04	1	42.40	0	0.00	42.00	1	2,031	0.05%
2024/07/03	2.6	42.32	0	0.00	42.35	2.6	2,020	0.13%
2024/07/02	1	42.00	0	0.00	41.90	1	2,011	0.05%
2024/07/01	2	42.80	0	0.00	42.30	2	2,001	0.10%
2024/06/28	3	43.13	1.4	42.64	44.30	1.6	1,982	0.08%
2024/06/27	6	44.81	0	0.00	44.60	6	1,935	0.31%
2024/06/26	2	45.50	1	45.25	45.30	1	1,983	0.05%
2024/06/24	9	46.42	0	0.00	46.10	9	2,065	0.44%
2024/06/21	4	47.36	13	45.85	48.20	-9	2,051	-0.44%
2024/06/20	0	0.00	3	44.97	44.40	-3	2,018	-0.15%
2024/06/19	5	44.45	7.5	44.31	44.25	-2.5	2,011	-0.12%
2024/06/18	3	45.43	0	0.00	45.50	3	2,002	0.15%
2024/06/17	12	45.80	1	47.25	46.25	11	1,987	0.55%
2024/06/14	1	45.20	11	44.51	44.00	-10	1,962	-0.51%
2024/06/13	3	46.27	4	44.66	44.80	-1	1,936	-0.05%
2024/06/12	4.5	46.49	10	46.11	46.30	-5.5	1,906	-0.29%
2024/06/11	15.5	48.74	0.5	48.00	47.15	15	1,873	0.80%
2024/06/07	0	0.00	1	46.40	49.20	-1	1,840	-0.05%
2024/06/06	4	47.91	25	47.12	46.85	-21	1,795	-1.17%
2024/06/05	3	48.87	3	49.08	49.55	0	1,742	0.00%
2024/06/04	0	0.00	1	44.90	47.20	-1	1,685	-0.06%
2024/06/03	3	44.12	1	44.10	44.40	2	1,638	0.12%
2024/05/31	15	44.28	0	44.34	43.85	15	1,616	0.93%
2024/05/30	16	41.81	11	42.95	43.85	5	1,579	0.32%
2024/05/29	0	0.00	13	39.10	40.70	-13	1,527	-0.85%
2024/05/28	4	40.06	0	0.00	40.25	4	1,506	0.27%
2024/05/27	5	39.99	0	0.00	40.55	5	1,485	0.34%
2024/05/24	1	36.70	5	37.10	37.65	-4	1,444	-0.28%
2024/05/23	7	36.33	4	36.71	37.25	3	1,433	0.21%
2024/05/22	12	37.53	0	0.00	37.05	12	1,407	0.85%
2024/05/21	1	37.35	2	37.55	38.10	-1	1,379	-0.07%
2024/05/20	3	36.80	4	36.90	36.95	-1	1,351	-0.07%
2024/05/16	4	37.19	3	37.73	36.65	1	1,338	0.07%
2024/05/15	2	36.05	0.3	36.35	37.20	1.7	1,319	0.13%
2024/05/09	7	35.42	0	0.00	34.80	7	1,252	0.56%
2024/05/08	3	36.52	0	0.00	35.85	3	1,209	0.25%
2024/05/07	3	36.00	6	36.70	35.80	-3	1,176	-0.25%
2024/05/06	4	35.51	0	0.00	36.90	4	1,133	0.35%
2024/05/03	11	35.56	9	34.61	34.95	2	1,060	0.19%
2024/04/30	3	32.60	1	32.60	32.60	2	961	0.21%
2024/04/29	2	32.93	2	33.28	33.00	0	946	0.00%
2024/04/26	1	31.10	0	0.00	31.65	1	913	0.11%
2024/04/25	0	0.00	17	30.94	31.20	-17	896	-1.90%
2024/04/24	2	29.75	0	0.00	30.00	2	879	0.23%
2024/04/23	0	0.00	0	29.50	29.40	0	870	0.00%
2024/04/22	17	29.25	10	29.28	29.00	7	864	0.81%
2024/04/19	11	30.66	4	30.54	30.90	7	837	0.84%
2024/04/18	7	32.17	10	32.15	32.35	-3	795	-0.38%
2024/04/17	4	31.94	9.1	32.74	33.20	-5.1	748	-0.68%
2024/04/16	19	30.58	1	30.55	30.30	18	681	2.64%
2024/04/15	0	0.00	53	32.06	32.15	-53	629	-8.42%
2024/04/12	0	0.00	1	29.40	29.25	-1	542	-0.18%
2024/04/11	13	28.79	1	28.65	28.75	12	529	2.27%
2024/04/10	2	29.25	2	29.70	29.30	0	513	0.00%
2024/04/09	0	0.00	2	27.50	27.50	-2	478	-0.42%
2024/04/08	0	0.00	0	27.35	27.85	0	472	0.00%
2024/04/03	1	27.25	0	0.00	27.25	1	467	0.21%
2024/04/02	0	0.00	2	28.10	27.90	-2	457	-0.44%
2024/04/01	7	27.92	4	27.63	28.20	3	445	0.67%