勤誠 (8210)-新光-桃園券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
298.0
漲跌
▲7.0
漲幅
+2.41%
成交量
1,170張
產業
上市電腦週邊類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	298.00	6	298.75	298.00	-2	1,812	-0.11%
2024/11/21	5	292.00	4	293.87	291.00	1	1,877	0.06%
2024/11/20	4	291.62	4	292.38	293.00	0	1,892	0.00%
2024/11/19	2.2	290.81	0	293.50	288.00	2.1	1,913	0.11%
2024/11/18	9.1	294.28	11	295.45	291.00	-1.9	1,922	-0.10%
2024/11/15	11	300.41	6.1	298.10	297.00	4.9	1,945	0.25%
2024/11/14	13	309.54	11	309.77	306.50	2	1,997	0.10%
2024/11/13	15	311.90	16	312.81	312.50	-1	2,039	-0.05%
2024/11/12	8	313.56	7	311.37	307.50	1	2,013	0.05%
2024/11/11	6.2	312.85	16	312.90	316.50	-9.9	1,964	-0.50%
2024/11/08	10	288.80	4	289.88	290.00	6	1,865	0.32%
2024/11/07	0	0.00	3	291.33	295.00	-3	1,917	-0.16%
2024/11/06	1	284.50	1	284.50	283.00	0	1,964	0.00%
2024/11/05	2	279.51	2.1	280.81	279.00	-0.1	2,015	0.00%
2024/11/04	4	283.01	3	284.50	283.00	1	2,086	0.05%
2024/11/01	3.1	281.82	4	284.63	287.00	-0.9	2,118	-0.04%
2024/10/30	5	281.90	4	283.00	284.00	1	2,162	0.05%
2024/10/29	1	282.01	3.1	281.52	281.50	-2.1	2,221	-0.09%
2024/10/28	0	286.00	0	0.00	287.00	0	2,250	0.00%
2024/10/25	3	295.50	3	294.50	292.50	0	2,263	0.00%
2024/10/24	9	301.21	6	301.67	295.00	3	2,293	0.13%
2024/10/23	7	296.73	11	298.64	301.00	-4	2,278	-0.17%
2024/10/22	4	291.50	5	291.90	292.50	-1	2,253	-0.04%
2024/10/21	5	291.70	4	292.75	290.50	1	2,294	0.04%
2024/10/18	15.1	292.40	14	291.25	291.50	1.1	2,305	0.05%
2024/10/17	5	287.80	6	289.33	294.50	-1	2,319	-0.04%
2024/10/16	14	291.39	21.1	290.12	289.50	-7.1	2,338	-0.30%
2024/10/14	9	275.17	13	275.24	278.50	-4	2,497	-0.16%
2024/10/11	6.1	263.42	2	264.50	261.50	4.1	2,468	0.16%
2024/10/09	2	267.72	0	0.00	261.50	2	2,488	0.08%
2024/10/08	1	263.50	1	264.50	266.00	0	2,494	0.00%
2024/10/07	2	264.00	2	263.75	265.50	0	2,524	0.00%
2024/10/04	1	260.50	1	266.00	258.50	0	2,546	0.00%
2024/10/01	7	264.21	6.2	264.84	264.00	0.8	2,563	0.03%
2024/09/30	3	267.50	1	269.00	265.50	2	2,562	0.08%
2024/09/27	6	276.91	7	276.64	275.00	-1	2,556	-0.04%
2024/09/26	3.2	279.84	3	281.17	278.50	0.2	2,556	0.01%
2024/09/25	9	282.78	6	284.17	280.00	3	2,573	0.12%
2024/09/24	1	280.00	1	279.50	280.50	0	2,576	0.00%
2024/09/23	0	0.00	0.1	281.50	279.00	-0.1	2,624	0.00%
2024/09/20	1	281.50	1	284.50	281.50	0	2,712	0.00%
2024/09/19	3	279.00	4	278.63	280.50	-1	2,740	-0.04%
2024/09/18	1	272.00	0	0.00	272.00	1	2,757	0.04%
2024/09/16	1.1	278.93	1	280.50	277.50	0.1	2,776	0.00%
2024/09/13	3	280.50	3	281.33	281.00	0	2,789	0.00%
2024/09/12	4	281.88	6	278.50	283.50	-2	2,831	-0.07%
2024/09/11	8	272.25	6	271.50	270.50	2	2,854	0.07%
2024/09/10	19	278.16	20	277.93	273.00	-1	2,884	-0.03%
2024/09/09	5	267.60	5	268.50	271.50	0	2,884	0.00%
2024/09/06	7	269.21	7	267.93	267.00	0	2,924	0.00%
2024/09/05	4	270.25	6	271.17	268.00	-2	2,924	-0.07%
2024/09/04	8	273.13	6	268.92	267.00	2	2,945	0.07%
2024/09/03	0	0.00	3	292.33	292.00	-3	2,938	-0.10%
2024/09/02	3	293.83	2.2	293.15	290.00	0.8	2,959	0.03%
2024/08/30	7.1	297.00	3	295.00	292.50	4.1	2,984	0.14%
2024/08/29	2	298.50	5	301.30	300.00	-3	3,010	-0.10%
2024/08/28	7	299.21	6	300.08	300.00	1	3,097	0.03%
2024/08/27	1.1	300.09	1.1	300.42	300.00	0	3,171	0.00%
2024/08/26	6	301.50	5.1	302.66	300.00	0.9	3,248	0.03%
2024/08/23	12.1	301.82	15	302.40	306.00	-2.9	3,314	-0.09%
2024/08/22	6	296.00	6	297.00	295.00	0	3,416	0.00%
2024/08/21	5	297.20	3	296.00	294.50	2	3,531	0.06%
2024/08/20	4	302.00	7	302.86	302.50	-3	3,620	-0.08%
2024/08/19	6	299.67	3	300.17	298.50	3	3,745	0.08%
2024/08/16	6	304.42	58.1	305.04	305.50	-52.1	3,753	-1.39%
2024/08/15	4.2	292.19	12	293.54	297.00	-7.8	3,732	-0.21%
2024/08/14	10.3	286.52	12	287.38	285.00	-1.7	3,711	-0.05%
2024/08/13	10.2	287.76	6	288.00	283.00	4.2	3,744	0.11%
2024/08/12	6.2	288.65	3	286.33	286.00	3.2	3,808	0.08%
2024/08/09	19.1	292.32	13	293.00	288.50	6.1	3,890	0.16%
2024/08/08	13.2	273.85	19.1	278.81	287.00	-5.9	3,912	-0.15%
2024/08/07	4.1	276.45	6	280.08	279.00	-1.9	4,098	-0.05%
2024/08/06	21.4	249.58	22.2	249.89	258.50	-0.8	4,169	-0.02%
2024/08/05	15.2	251.74	1.5	260.69	249.50	13.8	4,115	0.33%
2024/08/02	15.4	283.41	15	284.03	277.00	0.4	4,116	0.01%
2024/08/01	10.1	286.26	10	288.15	287.00	0.1	4,121	0.00%
2024/07/31	12	277.67	41	278.51	276.50	-29	4,108	-0.71%
2024/07/30	12	257.25	1	261.00	266.00	11	4,131	0.27%
2024/07/29	4	261.50	2	262.75	256.50	2	4,197	0.05%
2024/07/26	5	271.60	4	273.00	273.50	1	4,235	0.02%
2024/07/23	8	273.19	9	275.56	279.00	-1	4,312	-0.02%
2024/07/22	9.1	276.90	1	269.00	266.00	8.1	4,504	0.18%
2024/07/19	18.5	294.74	6	296.67	290.00	12.5	4,585	0.27%
2024/07/18	7.1	298.68	28	298.09	300.00	-21	4,760	-0.44%
2024/07/17	50	312.91	8	313.50	310.00	42	4,773	0.88%
2024/07/16	29	315.50	28	316.15	315.50	1	4,835	0.02%
2024/07/15	16.8	300.53	17.3	302.36	300.00	-0.5	4,822	-0.01%
2024/07/12	9.1	293.38	7	292.21	288.00	2.1	4,801	0.04%
2024/07/11	14.1	300.29	7	302.21	299.50	7.1	4,796	0.15%
2024/07/10	7.1	301.41	5	300.30	299.50	2.1	4,821	0.04%
2024/07/09	10	300.90	17.1	301.60	302.50	-7.1	4,844	-0.15%
2024/07/08	2	302.25	14.1	302.39	300.00	-12.1	5,022	-0.24%
2024/07/05	7	296.94	8.1	296.12	302.00	-1.1	5,102	-0.02%
2024/07/04	10.1	291.67	7	292.71	293.00	3.1	5,132	0.06%
2024/07/03	15	294.27	4	294.75	293.00	11	5,138	0.21%
2024/07/02	9	296.72	8	296.69	294.00	1	5,215	0.02%
2024/07/01	8	300.63	8.2	300.55	299.00	-0.1	5,283	0.00%
2024/06/28	4	300.38	4.1	301.38	301.00	0	5,280	0.00%
2024/06/27	14.2	302.18	16.1	302.22	296.00	-1.9	5,270	-0.04%
2024/06/26	4.1	301.61	10.9	303.47	307.00	-6.8	5,255	-0.13%
2024/06/25	6	291.25	5.3	291.43	290.00	0.7	5,192	0.01%
2024/06/24	6.2	295.27	7.9	293.87	292.00	-1.6	5,181	-0.03%
2024/06/21	3.5	293.02	1.1	292.29	291.50	2.3	5,194	0.04%
2024/06/20	7.1	298.57	5.1	298.52	297.50	2	5,204	0.04%
2024/06/19	20.8	296.54	7	296.64	295.00	13.8	5,286	0.26%
2024/06/18	8.8	303.69	4	304.13	301.00	4.8	5,344	0.09%
2024/06/17	5.1	302.39	9.3	305.99	310.50	-4.2	5,403	-0.08%
2024/06/14	11.3	303.23	13.2	303.53	304.00	-1.9	5,416	-0.04%
2024/06/13	10.4	304.04	8	304.81	301.50	2.4	5,414	0.04%
2024/06/12	9	304.17	7.7	304.82	307.00	1.4	5,413	0.02%
2024/06/11	9.6	306.18	6	304.17	299.50	3.6	5,433	0.07%
2024/06/07	19.2	309.81	17.1	309.71	310.00	2.2	5,461	0.04%
2024/06/06	12.1	312.59	12	313.17	308.50	0.1	5,460	0.00%
2024/06/05	9.2	311.67	6	310.92	311.00	3.2	5,483	0.06%
2024/06/04	8.1	319.26	10	317.61	313.00	-1.9	5,507	-0.03%
2024/06/03	23.1	319.28	26.9	319.65	323.00	-3.7	5,547	-0.07%
2024/05/31	19	312.15	17.1	315.46	305.00	1.9	5,564	0.03%
2024/05/30	34.3	327.10	19.2	318.46	315.50	15.1	5,657	0.27%
2024/05/29	21.1	329.32	28	331.54	336.00	-6.9	5,614	-0.12%
2024/05/28	33.2	336.38	21	332.86	329.50	12.2	5,563	0.22%
2024/05/27	8	321.56	15.3	326.88	341.00	-7.3	5,415	-0.13%
2024/05/24	12.3	301.31	16.5	305.13	310.00	-4.2	5,330	-0.08%
2024/05/23	25.2	303.63	22.2	303.93	300.00	3	5,267	0.06%
2024/05/22	18	298.69	16	299.34	299.00	2	5,223	0.04%
2024/05/21	10	299.20	14.4	298.23	301.00	-4.4	5,287	-0.08%
2024/05/20	6.5	297.71	1.1	294.20	294.00	5.4	5,279	0.10%
2024/05/17	9	296.56	21.2	299.68	303.00	-12.2	5,273	-0.23%
2024/05/16	14.5	298.39	5.7	301.71	293.00	8.8	5,294	0.17%
2024/05/15	7.1	299.64	16	300.16	297.50	-8.9	5,360	-0.17%
2024/05/14	12.1	294.83	6	299.75	289.50	6.1	5,417	0.11%
2024/05/13	17.4	298.92	29.4	299.87	297.50	-12	5,535	-0.22%
2024/05/10	13.2	274.31	18.2	273.78	287.50	-4.9	5,383	-0.09%
2024/05/09	3	279.83	2	279.75	280.00	1	5,344	0.02%
2024/05/08	3.1	284.35	3	280.00	280.00	0.1	5,428	0.00%
2024/05/07	4	279.50	5.1	282.46	283.50	-1.1	5,545	-0.02%
2024/05/06	6.1	282.10	3	278.33	276.50	3.1	5,581	0.06%
2024/05/03	18	282.47	19.1	280.05	280.00	-1.1	5,677	-0.02%
2024/05/02	10	280.26	10	283.10	283.00	0	5,777	0.00%
2024/04/30	9.1	290.44	7	288.93	288.00	2.1	5,759	0.04%
2024/04/29	10.3	293.08	10.3	291.66	289.50	0	5,770	0.00%
2024/04/26	50.1	291.70	41.2	292.85	288.50	8.9	5,923	0.15%
2024/04/25	28.1	279.86	23	280.17	277.50	5.1	5,902	0.09%
2024/04/24	15	279.50	30.3	279.88	288.00	-15.3	5,897	-0.26%
2024/04/23	17	259.35	16	260.63	262.00	1	5,837	0.02%
2024/04/22	34.3	262.45	25	260.26	251.00	9.3	5,941	0.16%
2024/04/19	17	270.29	33.5	269.37	273.50	-16.5	5,903	-0.28%
2024/04/18	16	262.53	21.5	263.75	269.00	-5.5	5,812	-0.09%
2024/04/17	11.3	253.78	11	255.36	256.50	0.3	5,897	0.01%
2024/04/16	3.9	253.43	3	252.33	249.00	0.9	6,038	0.01%
2024/04/15	11.6	262.17	11	263.86	264.00	0.6	6,186	0.01%
2024/04/12	25	274.94	18.2	271.30	264.50	6.8	6,189	0.11%
2024/04/11	14	262.71	24.6	265.30	272.00	-10.6	6,082	-0.17%
2024/04/10	10.1	262.31	7	259.29	256.50	3.1	6,062	0.05%
2024/04/09	2.5	257.32	1.5	254.87	254.00	1	6,110	0.02%
2024/04/08	20.3	267.44	16	264.38	260.00	4.3	6,217	0.07%
2024/04/03	15	256.57	18.9	257.82	268.50	-3.9	6,189	-0.06%
2024/04/02	7	253.50	7	253.57	250.50	0	6,188	0.00%
2024/04/01	4.2	255.57	4	256.49	255.00	0.2	6,288	0.00%
2024/03/29	3	258.67	4.1	258.13	255.00	-1.1	6,342	-0.02%
2024/03/28	10	250.55	11	251.18	252.50	-1	6,387	-0.02%
2024/03/27	2	257.50	3	255.00	252.50	-1	6,428	-0.02%
2024/03/26	3	259.50	1.1	266.73	258.50	1.9	6,446	0.03%
2024/03/25	5	266.00	2.1	262.57	262.50	3	6,485	0.05%
2024/03/22	14	272.57	16.7	271.91	268.50	-2.7	6,502	-0.04%
2024/03/21	12.4	264.73	11	264.50	266.00	1.4	6,443	0.02%
2024/03/20	21.2	260.27	25	259.02	255.50	-3.8	6,383	-0.06%
2024/03/19	8.1	248.73	8	250.56	256.00	0.1	6,375	0.00%
2024/03/18	8.1	244.91	7	244.43	241.00	1.1	6,491	0.02%
2024/03/15	4.2	244.03	3	245.49	239.50	1.1	6,583	0.02%
2024/03/14	7.1	247.66	10.2	248.12	246.00	-3.2	6,736	-0.05%
2024/03/13	11.3	249.87	7.4	248.26	248.00	3.9	6,812	0.06%
2024/03/12	6	261.00	6	261.67	257.00	0	6,826	0.00%
2024/03/11	6.3	259.23	3	262.67	256.00	3.3	6,910	0.05%
2024/03/08	13.1	262.41	13.1	262.17	258.00	-0.1	7,001	0.00%
2024/03/07	12.3	271.25	13.1	270.19	266.00	-0.8	7,176	-0.01%
2024/03/06	28.1	283.72	21	281.38	277.50	7.1	7,304	0.10%
2024/03/05	18.6	279.92	31.9	279.05	284.50	-13.3	7,469	-0.18%
2024/03/04	13.2	271.09	8.1	270.72	265.00	5.1	7,448	0.07%
2024/03/01	3	270.16	7.1	269.66	269.50	-4	7,423	-0.05%
2024/02/29	1	263.50	2	261.25	265.00	-1	7,415	-0.01%
2024/02/27	18.2	263.10	19	265.24	259.50	-0.9	7,417	-0.01%
2024/02/26	33.5	271.93	26	266.60	265.50	7.5	7,396	0.10%
2024/02/23	25	280.10	20.3	279.40	270.00	4.8	7,376	0.06%
2024/02/22	28.5	279.20	34.4	278.92	275.00	-5.9	7,339	-0.08%
2024/02/21	8	272.38	7	272.93	271.00	1	7,264	0.01%
2024/02/20	5	268.10	11	268.82	268.00	-6	7,294	-0.08%
2024/02/19	18.5	274.49	7	277.93	266.00	11.5	7,347	0.16%
2024/02/16	32.2	278.21	27	279.80	280.50	5.2	7,419	0.07%
2024/02/15	17.1	273.20	15	274.26	275.00	2	7,367	0.03%
2024/02/05	29	272.80	28.1	269.45	270.00	0.9	7,358	0.01%
2024/02/02	12.5	284.78	18.2	286.18	286.00	-5.7	7,233	-0.08%
2024/02/01	12	277.88	10	278.51	277.00	2	7,259	0.03%
2024/01/31	19	285.53	16	284.43	280.00	3	7,301	0.04%
2024/01/30	25	288.08	17	290.24	286.00	8	7,276	0.11%
2024/01/29	14	285.86	13	286.65	286.50	1	7,287	0.01%
2024/01/26	24.2	290.29	16.1	288.55	286.50	8.1	7,377	0.11%
2024/01/25	26.1	308.11	22	304.55	301.00	4.1	7,333	0.06%
2024/01/24	19	305.47	35	303.94	303.00	-16	7,222	-0.22%
2024/01/23	12	305.58	15	304.93	303.00	-3	7,230	-0.04%
2024/01/22	66	315.04	60.5	312.82	312.50	5.5	7,180	0.08%
2024/01/19	63.6	304.57	65.1	306.24	310.00	-1.5	7,035	-0.02%
2024/01/18	25	287.76	32.1	288.70	294.50	-7.1	6,908	-0.10%
2024/01/17	44	296.50	28.5	297.09	295.50	15.5	6,937	0.22%
2024/01/16	21.6	286.84	18	287.17	293.00	3.6	6,861	0.05%
2024/01/15	9	277.00	12.1	278.09	282.00	-3.1	6,756	-0.05%
2024/01/12	19.1	276.18	16	275.88	272.50	3.1	6,779	0.05%
2024/01/11	24.1	279.31	27	278.70	278.50	-2.9	6,936	-0.04%
2024/01/10	13.1	264.15	14	267.64	272.00	-1	6,891	-0.01%
2024/01/09	37	260.72	39.4	262.28	266.50	-2.4	6,773	-0.03%
2024/01/08	7.2	247.50	5	246.80	242.50	2.2	6,618	0.03%
2024/01/05	20.1	248.82	9	250.94	246.00	11.1	6,673	0.17%
2024/01/04	17	263.85	13	266.88	257.00	4	6,679	0.06%
2024/01/03	15	263.93	20	265.13	265.50	-5	6,670	-0.07%
2024/01/02	10.1	260.93	7	258.29	259.00	3.1	6,702	0.05%
2023/12/29	3.1	268.43	7	269.14	271.50	-4	6,698	-0.06%
2023/12/28	11	269.05	13.3	268.55	265.50	-2.2	6,825	-0.03%
2023/12/27	15	269.30	10	267.40	266.00	5	6,836	0.07%
2023/12/26	14	266.64	22.2	265.41	271.00	-8.2	6,887	-0.12%
2023/12/25	15	267.00	19	268.34	268.00	-4	6,924	-0.06%
2023/12/22	16.2	265.13	8	263.56	260.00	8.2	6,896	0.12%
2023/12/21	2	258.75	2	260.75	257.00	0	6,909	0.00%
2023/12/20	5	257.20	8	257.81	261.00	-3	6,987	-0.04%
2023/12/19	9.1	252.84	8.1	254.02	253.50	1	7,007	0.01%
2023/12/18	4	258.13	5	258.70	257.00	-1	7,023	-0.01%
2023/12/15	3.1	261.32	3	260.83	259.00	0.1	7,064	0.00%
2023/12/14	21	270.74	20	270.05	265.00	1	7,077	0.01%
2023/12/13	24	274.23	21.2	270.47	266.50	2.9	7,079	0.04%
2023/12/12	9	269.50	23.2	268.14	268.00	-14.2	7,121	-0.20%
2023/12/11	29.3	264.56	17	264.06	266.00	12.3	7,127	0.17%
2023/12/08	9.1	255.70	16.1	259.17	261.00	-7	7,005	-0.10%
2023/12/07	11	253.77	12.2	253.89	251.00	-1.2	7,004	-0.02%
2023/12/06	17.1	253.15	19	254.16	254.00	-1.9	7,016	-0.03%
2023/12/05	24.1	246.71	26	246.37	246.50	-1.9	7,003	-0.03%
2023/12/04	30.2	269.01	25.5	257.74	249.50	4.7	6,919	0.07%
2023/12/01	20.1	261.35	29	266.24	277.00	-8.9	6,834	-0.13%
2023/11/30	62.6	255.91	29	254.60	252.00	33.6	6,661	0.50%
2023/11/29	12	237.63	23.1	239.55	246.50	-11.1	6,465	-0.17%
2023/11/28	3	222.17	5	221.30	224.50	-2	6,489	-0.03%
2023/11/27	6.1	219.49	4	218.75	216.50	2.1	6,631	0.03%
2023/11/24	4	221.13	4	222.50	222.50	0	6,757	0.00%
2023/11/22	4	232.00	1	230.00	230.00	3	6,854	0.04%
2023/11/21	27	236.74	26	235.87	230.00	1	6,938	0.01%
2023/11/20	3	228.50	5	230.00	231.50	-2	7,115	-0.03%
2023/11/17	6	227.83	6	228.92	229.50	0	7,311	0.00%
2023/11/16	11	232.23	12	236.46	230.50	-1	7,481	-0.01%
2023/11/15	22	240.98	20	243.07	239.50	2	7,626	0.03%
2023/11/14	7	234.21	7.6	235.86	234.00	-0.6	7,891	-0.01%
2023/11/13	18	227.97	19.1	230.60	234.00	-1.1	8,117	-0.01%
2023/11/10	7	225.43	13	226.50	230.00	-6	8,310	-0.07%
2023/11/09	20	220.85	17	222.26	223.50	3	8,291	0.04%
2023/11/08	17.2	225.37	19	224.97	225.00	-1.9	8,271	-0.02%
2023/11/07	8	218.69	17	219.97	219.50	-9	8,313	-0.11%
2023/11/06	8	214.19	13.4	217.07	220.00	-5.4	8,326	-0.06%
2023/11/03	9	204.61	12	206.00	206.50	-3	8,405	-0.04%
2023/11/02	17.2	192.67	20	194.05	194.50	-2.8	8,258	-0.03%
2023/11/01	5	180.20	9	180.22	184.00	-4	8,206	-0.05%
2023/10/31	7	183.43	4	182.50	180.00	3	8,196	0.04%
2023/10/30	4	189.63	3	189.50	188.50	1	8,190	0.01%
2023/10/27	9	191.06	7	191.71	190.00	2	8,188	0.02%
2023/10/26	12	191.58	6.3	193.67	190.00	5.7	8,127	0.07%
2023/10/25	6	200.75	11.3	201.49	199.50	-5.3	8,100	-0.07%
2023/10/24	8.2	184.72	7	186.14	188.00	1.2	7,976	0.02%
2023/10/23	6.3	182.11	3	182.84	181.00	3.3	7,959	0.04%
2023/10/20	8	176.38	8.1	176.81	177.00	-0.1	7,947	0.00%
2023/10/19	24.2	187.61	14.1	183.70	182.50	10.1	8,174	0.12%
2023/10/18	20.1	209.77	12	209.83	198.00	8.1	8,210	0.10%
2023/10/17	13.1	222.20	10	225.85	220.00	3.1	8,355	0.04%
2023/10/16	1	226.50	2	226.25	226.00	-1	8,531	-0.01%
2023/10/13	11	225.09	11	225.50	227.50	0	8,733	0.00%
2023/10/12	15	229.98	17	230.47	233.00	-2	8,883	-0.02%
2023/10/11	1	228.00	1	226.50	228.00	0	8,992	0.00%
2023/10/06	9.1	234.98	20	235.15	230.00	-11	9,415	-0.12%
2023/10/05	15	232.30	14.6	230.04	229.50	0.4	9,601	0.00%
2023/10/04	11	229.15	19.6	230.17	233.50	-8.5	9,645	-0.09%
2023/10/03	8.1	226.68	6	225.92	224.50	2.1	9,582	0.02%
2023/10/02	17.2	228.62	18.9	227.52	225.00	-1.7	9,764	-0.02%
2023/09/28	16.1	217.46	27.3	218.08	217.50	-11.2	9,854	-0.11%
2023/09/27	21	215.31	10	213.75	215.00	11	9,868	0.11%
2023/09/26	6	217.50	9	214.17	214.00	-3	10,193	-0.03%
2023/09/25	3	215.33	12	217.00	217.50	-9	10,231	-0.09%
2023/09/22	10	209.25	10	209.90	213.50	0	10,481	0.00%
2023/09/21	4	202.49	5	198.10	201.50	-1	10,674	-0.01%
2023/09/20	0	0.00	1	205.00	205.50	-1	10,880	-0.01%
2023/09/19	7	206.01	6	207.25	202.50	1	10,989	0.01%
2023/09/18	12	213.96	5	215.60	209.00	7	11,069	0.06%
2023/09/15	8.2	219.71	11.3	220.60	224.50	-3.1	11,253	-0.03%
2023/09/14	3	207.83	19.1	210.17	214.50	-16.1	11,236	-0.14%
2023/09/13	3.3	192.44	4	191.99	195.00	-0.8	11,234	-0.01%
2023/09/12	10	194.65	8	193.63	194.50	2	11,346	0.02%
2023/09/11	24.3	198.87	7	198.50	197.00	17.3	11,846	0.15%
2023/09/08	4.1	221.77	5	221.10	218.50	-1	11,824	-0.01%
2023/09/07	5.4	218.44	4	219.25	218.00	1.4	11,795	0.01%
2023/09/06	14	220.14	19	220.95	218.50	-5	11,866	-0.04%
2023/09/05	1	210.50	4	210.63	211.50	-3	11,920	-0.03%
2023/09/04	8.7	212.76	4.1	211.44	212.00	4.6	11,945	0.04%
2023/09/01	27.3	220.06	15	219.10	216.50	12.3	11,983	0.10%
2023/08/31	28.4	225.74	30	222.77	231.50	-1.6	11,867	-0.01%
2023/08/30	20	230.15	44	230.82	225.00	-24	11,750	-0.20%
2023/08/29	10.1	220.53	5	220.10	222.50	5.1	11,679	0.04%
2023/08/28	5	225.00	27	220.19	218.50	-22	11,755	-0.19%
2023/08/25	6.1	227.67	56	222.58	226.50	-49.9	12,058	-0.41%
2023/08/24	131	243.79	34	239.94	234.00	97	12,268	0.79%	大買/
2023/08/23	21	229.38	39	230.93	234.00	-18	12,115	-0.15%
2023/08/22	29.2	232.62	23.5	232.89	224.00	5.7	11,951	0.05%
2023/08/21	26.4	231.73	25.4	231.01	229.00	1	11,799	0.01%
2023/08/18	51.7	230.37	102.2	230.19	230.00	-50.5	11,562	-0.44%	大賣/
2023/08/17	87.3	225.36	35.1	224.06	223.00	52.2	11,150	0.47%
2023/08/16	54.6	208.41	57.3	206.96	215.50	-2.7	10,836	-0.02%
2023/08/15	4	196.63	16	199.06	201.50	-12	10,525	-0.11%
2023/08/14	10.1	184.97	27	184.31	183.50	-16.9	10,494	-0.16%
2023/08/11	41	190.84	20	190.70	192.00	21	10,414	0.20%
2023/08/10	14	197.57	7	199.50	191.50	7	10,288	0.07%
2023/08/09	32.1	204.85	33	209.92	212.50	-0.9	10,197	-0.01%
2023/08/08	5	197.30	7	204.00	196.00	-2	9,977	-0.02%
2023/08/07	3	201.00	11	199.50	204.00	-8	9,957	-0.08%
2023/08/04	2	182.35	1	184.50	189.00	1	9,941	0.01%
2023/08/02	16	177.94	6	184.48	180.00	10	9,925	0.10%
2023/08/01	3	198.83	4.2	197.00	195.50	-1.2	9,871	-0.01%
2023/07/31	12	200.58	9.3	203.06	203.00	2.7	9,839	0.03%
2023/07/28	1.4	207.75	2.1	207.98	219.00	-0.7	9,796	-0.01%
2023/07/27	1.1	219.18	8.3	216.88	211.50	-7.2	9,742	-0.07%
2023/07/26	0.3	226.60	5	226.10	219.00	-4.8	9,698	-0.05%
2023/07/25	4	245.00	5.9	236.89	236.00	-1.9	9,666	-0.02%
2023/07/24	40.1	235.35	42.2	238.00	248.00	-2.1	9,609	-0.02%
2023/07/21	37	222.95	32	223.55	225.50	5	9,266	0.05%
2023/07/20	38	215.80	51	218.06	219.50	-13	9,013	-0.14%
2023/07/19	17	214.09	18.1	214.83	206.50	-1.1	8,751	-0.01%
2023/07/18	23	208.33	49.1	206.09	209.50	-26.1	8,533	-0.31%
2023/07/17	45.3	201.89	24.5	202.91	203.50	20.8	8,321	0.25%
2023/07/14	30.5	195.70	28.2	195.64	196.00	2.3	8,239	0.03%
2023/07/13	116.2	216.10	107	214.02	192.00	9.2	8,064	0.11%	大買/大賣/
2023/07/12	50.1	198.09	62.5	198.60	206.50	-12.4	7,563	-0.16%
2023/07/11	17.5	189.82	13	188.65	188.00	4.5	7,236	0.06%
2023/07/10	17.6	179.91	16.8	180.59	182.00	0.8	7,058	0.01%
2023/07/07	32.5	187.13	32.1	187.12	183.50	0.4	6,940	0.01%
2023/07/06	46	191.97	33.1	192.66	182.50	12.9	6,665	0.19%
2023/07/05	11	185.73	13	186.50	188.00	-2	6,406	-0.03%
2023/07/04	45.1	187.23	42.3	186.75	187.50	2.8	6,292	0.05%
2023/07/03	22	180.59	19	182.16	184.50	3	5,915	0.05%
2023/06/30	111.1	160.00	124.5	161.74	168.00	-13.4	5,808	-0.23%	大買/大賣/
2023/06/29	70.5	154.23	61.6	153.19	153.00	8.9	5,442	0.16%
2023/06/28	39	147.09	41	148.05	150.00	-2	5,162	-0.04%
2023/06/27	8.1	141.23	20	142.58	139.00	-11.9	4,900	-0.24%
2023/06/26	32.1	150.73	48.1	152.53	146.00	-15.9	4,727	-0.34%
2023/06/21	75.6	151.28	39	152.82	150.50	36.6	4,592	0.80%
2023/06/20	11	144.64	17	146.21	151.50	-6	4,313	-0.14%
2023/06/19	9	140.72	10.1	141.66	138.00	-1.1	4,130	-0.03%
2023/06/16	15.1	139.46	21	139.36	135.50	-6	4,006	-0.15%
2023/06/15	27	132.61	26	134.35	137.50	1	3,830	0.03%
2023/06/14	4	125.00	8	125.88	129.00	-4	3,246	-0.12%
2023/06/13	2	119.50	3	118.67	117.50	-1	3,174	-0.03%
2023/06/12	21.1	116.74	29	119.24	115.50	-7.9	3,106	-0.25%
2023/06/09	30	124.28	24	123.85	125.50	6	2,973	0.20%
2023/06/08	9	117.11	14	117.18	117.00	-5	2,776	-0.18%
2023/06/07	8	118.00	12.1	117.44	116.50	-4.1	2,711	-0.15%
2023/06/06	10	115.65	1	113.00	112.50	9	2,589	0.35%
2023/06/05	5.1	114.38	4	114.63	116.00	1.1	2,525	0.04%
2023/06/02	7	114.64	5	114.80	114.50	2	2,474	0.08%
2023/06/01	14.1	113.59	32.1	114.04	116.50	-18	2,389	-0.75%
2023/05/31	63	114.98	46.1	114.88	116.00	16.9	2,256	0.75%
2023/05/30	21.1	107.71	17	108.68	111.00	4.1	1,870	0.22%
2023/05/29	19	99.24	25	99.68	101.00	-6	1,571	-0.38%
2023/05/26	11	96.89	10	95.00	94.70	1	1,521	0.07%
2023/05/25	6	94.82	12	95.86	96.50	-6	1,474	-0.41%
2023/05/24	0.1	91.90	1.1	91.40	91.40	-1.1	1,383	-0.08%
2023/05/23	2	91.40	1	91.70	91.90	1	1,380	0.07%
2023/05/22	4	91.55	0	0.00	91.00	4	1,368	0.29%
2023/05/19	10	92.94	10	92.41	92.00	0	1,348	0.00%
2023/05/18	2	88.95	6.2	90.72	91.10	-4.2	1,302	-0.32%
2023/05/17	2	89.30	1.1	88.34	88.00	0.9	1,256	0.07%
2023/05/16	1	88.10	1	88.40	88.10	0	1,231	0.00%
2023/05/12	0.1	82.20	5	84.16	85.70	-5	1,200	-0.41%
2023/05/11	2	86.60	9	86.94	85.40	-7	1,182	-0.59%
2023/05/10	5	86.42	3	87.43	86.90	2	1,165	0.17%
2023/05/08	0	84.90	2	84.50	85.50	-2	1,110	-0.18%
2023/05/04	3	82.90	3	83.47	83.60	0	1,122	0.00%
2023/04/28	1	83.70	3	81.87	83.20	-2	1,194	-0.17%
2023/04/26	1	78.70	5	79.24	79.90	-4	1,249	-0.32%
2023/04/25	5	79.20	0	0.00	79.30	5	1,254	0.40%
2023/04/24	2	81.40	0	0.00	81.00	2	1,247	0.16%
2023/04/21	11.3	81.53	14	81.14	80.90	-2.7	1,248	-0.22%
2023/04/20	10.1	84.21	7	83.30	83.30	3.1	1,251	0.25%
2023/04/19	32	89.37	28	88.54	87.00	4	1,225	0.33%
2023/04/18	1	88.30	0.2	90.22	91.40	0.8	1,054	0.07%
2023/04/14	0.1	83.47	1	83.00	83.00	-0.9	990	-0.09%
2023/04/13	0.1	82.47	0	0.00	82.50	0.1	984	0.01%
2023/04/12	0	82.70	0	0.00	82.20	0	976	0.00%
2023/04/11	0.1	85.10	0	0.00	84.40	0.1	959	0.01%
2023/03/31	1	84.10	3	84.00	83.60	-2	928	-0.22%
2023/03/29	9	81.93	0	0.00	81.60	9	903	1.00%
2023/03/28	0.2	82.20	0	0.00	80.30	0.2	894	0.02%
2023/03/24	0	0.00	1	80.00	80.50	-1	861	-0.12%
2023/03/23	0	0.00	3	79.30	79.30	-3	851	-0.35%
2023/03/21	1	76.80	0	0.00	77.00	1	821	0.12%
2023/03/20	2	77.75	0	0.00	76.80	2	800	0.25%
2023/03/17	2	80.50	3	79.53	79.50	-1	777	-0.13%
2023/03/16	1	82.90	0	0.00	83.10	1	742	0.13%
2023/03/10	0	0.00	2	88.70	87.80	-2	737	-0.27%
2023/03/08	1	91.70	0	0.00	91.60	1	719	0.14%
2023/03/07	1	90.10	2	90.20	89.90	-1	700	-0.14%
2023/03/06	1	89.20	0	0.00	89.20	1	694	0.14%
2023/03/03	0	0.00	1	89.80	89.20	-1	690	-0.14%
2023/03/02	1	89.10	0	0.00	89.10	1	674	0.15%
2023/03/01	3	89.47	8	89.70	90.80	-5	668	-0.75%
2023/02/24	7	88.97	4	88.93	88.80	3	628	0.48%
2023/02/23	1	85.80	3	85.03	86.80	-2	578	-0.35%
2023/02/22	3	83.67	0	0.00	82.70	3	559	0.54%
2023/02/14	0	84.06	0	0.00	83.90	0	566	0.00%
2023/02/13	0	0.00	3	81.83	82.80	-3	561	-0.53%
2023/02/10	1	85.50	0	0.00	84.60	1	545	0.18%
2023/02/09	0	0.00	1	87.00	86.80	-1	536	-0.19%
2023/02/07	0	0.00	1	86.00	87.20	-1	524	-0.19%
2023/02/06	2	87.50	2	86.70	86.30	0	515	0.00%
2023/02/03	0	0.00	2	86.40	86.50	-2	508	-0.39%
2023/02/02	1	87.10	0	0.00	86.90	1	491	0.20%
2023/02/01	0	0.00	3	87.33	88.20	-3	472	-0.64%
2023/01/31	0	0.00	1	86.90	86.00	-1	443	-0.23%
2023/01/30	6	87.20	9	87.57	86.00	-3	424	-0.71%
2023/01/17	10	85.53	11	86.05	85.20	-1	379	-0.26%
2023/01/16	1	81.40	9	81.10	81.10	-8	311	-2.56%
2023/01/13	3	79.37	2	80.10	80.10	1	300	0.33%
2023/01/12	0	79.40	1	79.40	78.80	-1	299	-0.32%
2023/01/10	1	78.40	6	78.27	78.20	-5	284	-1.75%
2023/01/09	0	0.00	4	76.45	76.20	-4	264	-1.51%
2023/01/04	1	74.20	0	0.00	74.30	1	265	0.38%
2022/12/29	1	71.50	0	72.00	72.20	1	272	0.37%
2022/12/28	0	0.00	0	73.40	72.80	0	272	0.00%
2022/12/23	1	74.20	0	0.00	74.20	1	271	0.37%
2022/12/22	1	75.00	0	0.00	75.00	1	272	0.37%
2022/12/20	0	0.00	5	72.50	72.70	-5	275	-1.82%
2022/12/19	1	75.00	0	0.00	75.00	1	276	0.36%
2022/12/15	0	75.60	0	0.00	75.80	0	278	0.00%
2022/12/14	1	74.10	0	0.00	74.10	1	271	0.37%
2022/12/12	2	72.00	2	72.60	72.30	0	274	0.00%
2022/12/09	1	72.50	0	0.00	72.80	1	279	0.36%
2022/12/08	5	72.06	2	73.19	73.00	3	282	1.06%
2022/12/07	0	72.90	1	72.60	72.90	-1	280	-0.35%
2022/12/05	1	75.60	0	0.00	75.60	1	272	0.37%
2022/12/02	0	0.00	1	74.50	74.90	-1	264	-0.38%
2022/11/30	6	72.50	0	0.00	72.50	6	268	2.24%
2022/11/29	2	72.75	0	0.00	72.70	2	264	0.76%
2022/11/17	1	73.90	0	0.00	73.50	1	316	0.32%
2022/11/11	0	0.00	3	71.10	71.00	-3	317	-0.95%
2022/11/07	1	71.60	0	0.00	71.30	1	378	0.26%
2022/11/02	2	68.35	0	0.00	68.50	2	380	0.53%
2022/10/31	0	0.00	1	66.20	66.20	-1	383	-0.26%
2022/10/27	0	0.00	10	64.50	65.50	-10	383	-2.61%
2022/10/26	3	63.03	0	0.00	63.30	3	382	0.78%
2022/10/20	3	60.80	1	61.70	62.00	2	383	0.52%
2022/10/19	1	63.80	0	0.00	63.50	1	371	0.27%
2022/10/17	1	60.50	1	62.50	63.60	0	368	0.00%
2022/10/13	2	63.90	0	0.00	62.50	2	362	0.56%
2022/10/12	1	66.10	1	67.30	66.60	0	356	0.00%
2022/10/11	1	69.60	0	0.00	69.10	1	354	0.28%
2022/10/06	1	74.60	0	0.00	74.80	1	353	0.28%
2022/09/27	0	0.00	2	76.00	76.50	-2	354	-0.56%
2022/09/26	0	0.00	1	74.60	74.20	-1	352	-0.28%
2022/09/21	2	76.95	0	0.00	75.90	2	343	0.58%
2022/09/13	1	78.10	1	78.70	78.70	0	337	0.00%
2022/09/08	0	0.00	1	76.90	76.70	-1	337	-0.30%
2022/09/07	2	75.50	0	0.00	75.50	2	336	0.59%
2022/09/06	1	80.80	2	80.35	77.80	-1	332	-0.30%
2022/09/02	0	0.00	1	80.00	79.40	-1	333	-0.30%
2022/08/30	1	79.50	0	0.00	80.10	1	322	0.31%
2022/08/17	0	0.00	1	79.30	80.20	-1	249	-0.40%
2022/08/16	0	0.00	1	78.20	78.00	-1	229	-0.44%
2022/08/15	1	77.40	0	0.00	77.40	1	199	0.50%
2022/08/12	1	72.50	0	0.00	75.50	1	192	0.52%
2022/07/08	0	0.00	1	65.00	64.80	-1	190	-0.52%
2022/06/24	1	64.00	4	63.93	64.10	-3	214	-1.40%
2022/06/22	2	66.15	0	0.00	65.50	2	216	0.92%
2022/06/16	1	68.30	0	0.00	67.00	1	229	0.44%
2022/06/15	0	0.00	2	69.10	68.80	-2	228	-0.88%
2022/06/14	2	68.60	0	0.00	68.70	2	232	0.87%
2022/06/09	0	0.00	1	72.40	72.20	-1	240	-0.42%
2022/05/30	0	0.00	1	68.80	69.10	-1	272	-0.37%
2022/05/26	1	67.10	0	0.00	67.00	1	283	0.35%
2022/05/17	0	0.00	1	66.40	67.50	-1	361	-0.28%
2022/05/11	0	0.00	1	64.70	65.00	-1	476	-0.21%
2022/05/10	0.1	65.50	1	65.40	65.40	-0.9	510	-0.18%
2022/05/09	0	0.00	0.1	66.10	65.90	-0.1	600	-0.01%
2022/05/06	0	0.00	3	66.97	67.00	-3	643	-0.47%
2022/04/26	1	68.90	0	0.00	68.80	1	819	0.12%
2022/04/25	1	69.90	0.1	70.00	70.10	1	817	0.12%
2022/04/22	0	0.00	1	70.30	70.90	-1	813	-0.12%
2022/04/20	0	0.00	0.1	69.80	70.90	-0.1	813	-0.01%
2022/04/19	0	0.00	1	69.80	69.50	-1	812	-0.12%
2022/04/12	0	0.00	1	68.70	68.70	-1	818	-0.12%
2022/04/11	3	68.97	1	68.70	69.00	2	816	0.24%
2022/04/07	0	0.00	1	70.10	70.00	-1	816	-0.12%
2022/04/01	1	70.50	2	70.80	70.70	-1	819	-0.12%
2022/03/31	1	71.40	0	0.00	71.40	1	821	0.12%
2022/03/30	2.1	72.00	0	0.00	71.80	2.1	824	0.25%
2022/03/24	0.1	74.30	0	0.00	72.90	0.1	807	0.01%
2022/03/22	2	74.30	0	0.00	74.70	2	793	0.25%
2022/03/21	2	74.15	0	0.00	74.00	2	788	0.25%
2022/03/18	0	0.00	1	74.10	74.00	-1	785	-0.13%
2022/03/16	2	73.75	0	0.00	73.20	2	778	0.26%
2022/03/15	3	74.63	0	0.00	74.40	3	765	0.39%
2022/03/14	0	0.00	4	75.75	75.90	-4	761	-0.53%
2022/03/11	4	76.38	0	0.00	75.90	4	761	0.53%
2022/03/10	2	77.20	0	0.00	77.80	2	758	0.26%
2022/03/08	2.1	75.11	0.1	76.30	74.80	2	751	0.26%
2022/03/07	1	76.90	0	0.00	77.00	1	742	0.13%
2022/03/04	1	80.00	1	80.10	80.00	0	732	0.00%
2022/03/02	1	80.50	1	80.90	80.90	0	727	0.00%
2022/03/01	2	81.90	0	0.00	82.00	2	722	0.28%
2022/02/25	6	81.37	5	81.36	80.50	1	719	0.14%
2022/02/24	5	81.52	0	0.00	80.50	5	712	0.71%
2022/02/23	1	84.00	0	0.00	84.30	1	697	0.14%
2022/02/22	2	84.35	3	84.63	84.30	-1	690	-0.14%
2022/02/21	2	85.35	1	87.00	86.10	1	677	0.15%
2022/02/18	1	86.90	0	0.00	86.80	1	668	0.15%
2022/02/17	3	88.43	0	0.00	87.50	3	657	0.46%
2022/02/16	6	90.82	2	90.00	90.50	4	636	0.63%
2022/02/15	10	89.69	10	91.63	89.40	0	607	0.00%
2022/02/14	1.1	87.00	1	87.80	88.60	0.1	557	0.02%
2022/02/11	2.1	90.78	3	91.30	90.90	-0.9	539	-0.17%
2022/02/10	8	91.76	3	91.13	92.20	5	526	0.95%
2022/02/09	10	92.38	13	92.45	91.30	-3	492	-0.61%
2022/02/08	3	89.47	2	89.80	88.50	1	401	0.25%
2022/02/07	5	87.24	3	86.80	89.20	2	361	0.55%
2022/01/26	7	83.99	16	84.08	83.20	-9	286	-3.14%
2022/01/25	1	80.10	1	80.20	80.20	0	199	0.00%
2022/01/24	0	0.00	1	77.80	78.40	-1	187	-0.53%
2022/01/21	3	77.37	0	0.00	77.70	3	186	1.61%
2022/01/18	0	0.00	2	77.90	78.00	-2	188	-1.06%
2022/01/17	2	77.25	0	0.00	77.50	2	191	1.05%
2022/01/14	3	77.13	0	0.00	77.50	3	198	1.51%
2022/01/13	2	79.00	0	0.00	79.00	2	198	1.01%
2022/01/12	1	79.50	0	0.00	79.60	1	197	0.51%
2022/01/11	2	79.15	2	79.45	79.50	0	198	0.00%
2022/01/10	0	0.00	4	78.64	78.80	-4	192	-2.09%
2022/01/07	1	77.10	0	0.00	77.70	1	189	0.53%
2022/01/05	2	77.45	0	0.00	77.20	2	188	1.06%
2022/01/04	1	78.30	0	0.00	78.10	1	188	0.53%
2022/01/03	1	78.40	0	0.00	78.20	1	189	0.53%
2021/12/30	7	77.84	0	0.00	78.00	7	186	3.75%
2021/12/29	2	77.70	0	0.00	77.90	2	184	1.08%
2021/12/28	4	77.95	0	0.00	77.50	4	182	2.19%
2021/12/27	3	77.77	1	76.20	78.00	2	176	1.13%
2021/12/24	1	75.90	0.1	76.00	75.60	0.9	168	0.54%
2021/12/23	1	74.40	0	0.00	75.30	1	164	0.61%
2021/12/22	1	73.50	0	0.00	73.50	1	162	0.62%
2021/12/20	1	73.30	0	0.00	73.30	1	164	0.61%
2021/12/16	1	73.00	0	0.00	72.80	1	166	0.60%
2021/12/14	1	72.50	0	0.00	72.30	1	165	0.60%
2021/12/08	1	74.30	0	0.00	74.40	1	167	0.60%
2021/12/02	0.1	75.00	7	74.66	74.20	-6.9	168	-4.08%
2021/11/29	6	74.50	0	0.00	74.60	6	166	3.61%
2021/11/22	0	0.00	5	76.76	77.20	-5	159	-3.13%
2021/11/12	0	0.00	0	75.70	75.40	0	157	0.00%
2021/11/11	1	74.70	1	75.20	75.80	0	160	0.00%
2021/11/10	8	75.11	5	75.00	74.90	3	161	1.86%
2021/11/02	0	0.00	2	76.00	75.70	-2	148	-1.34%
2021/10/25	5	76.80	6	76.02	76.10	-1	141	-0.71%
2021/10/22	3	76.27	0	0.00	77.10	3	139	2.15%
2021/10/15	0	0.00	2	74.70	74.60	-2	136	-1.47%
2021/10/14	2	74.55	0	0.00	74.50	2	136	1.47%
2021/10/08	0	0.00	1	75.70	75.70	-1	149	-0.67%
2021/10/01	1	73.50	0	0.00	73.60	1	173	0.58%
2021/09/30	0	74.60	0	0.00	74.60	0	193	0.00%
2021/09/29	0	0.00	1	73.70	74.00	-1	203	-0.49%
2021/09/24	1	74.70	0	0.00	74.70	1	209	0.48%
2021/08/27	0	0.00	1	71.10	71.10	-1	242	-0.41%
2021/08/20	0	0.00	3	68.87	68.60	-3	272	-1.10%
2021/08/16	1	70.40	0	0.00	70.50	1	278	0.36%
2021/07/27	0	0.00	2	75.30	74.90	-2	338	-0.59%
2021/07/26	1	75.20	2	75.00	74.90	-1	341	-0.29%
2021/07/21	0	0.00	9	74.23	74.30	-9	345	-2.61%
2021/07/19	0	0.00	1	75.60	75.60	-1	352	-0.28%
2021/07/15	2	77.55	0	0.00	76.70	2	357	0.56%
2021/07/14	9	79.08	1	78.60	78.20	8	357	2.24%
2021/07/12	4	78.02	0	0.00	77.50	4	366	1.09%
2021/07/02	0	0.00	6	74.00	74.40	-6	399	-1.50%
2021/07/01	0	0.00	6	74.11	74.00	-6	419	-1.43%
2021/06/28	0	0.00	1	75.80	75.60	-1	427	-0.23%
2021/06/23	0	0.00	1	72.50	72.40	-1	422	-0.24%
2021/06/16	1	73.00	0	0.00	72.00	1	438	0.23%
2021/06/15	0.1	72.90	0	0.00	72.80	0.1	440	0.02%
2021/05/31	2	73.92	0	0.00	73.70	2	451	0.45%
2021/05/28	4	78.60	2	78.70	78.70	2	441	0.45%
2021/05/26	1	77.80	0	0.00	78.80	1	431	0.23%
2021/05/19	1	73.30	0	0.00	74.40	1	440	0.23%
2021/05/17	1	70.30	1	70.78	70.80	0	444	0.00%
2021/05/14	1	77.20	0	0.00	77.00	1	434	0.23%
2021/05/05	1	82.50	0	0.00	82.00	1	421	0.24%
2021/05/04	1	82.50	0.6	82.45	83.00	0.4	423	0.11%
2021/05/03	1	84.50	1	85.05	84.50	0	421	0.00%
2021/04/29	0	0.00	2	85.80	86.10	-2	426	-0.47%
2021/04/28	3	85.40	0	0.00	85.80	3	428	0.70%
2021/04/23	0	0.00	2	87.10	87.00	-2	434	-0.46%
2021/04/22	3.1	86.01	3	87.10	85.80	0.1	432	0.03%
2021/04/21	2	88.50	1	88.50	88.20	1	423	0.24%
2021/04/19	1	89.60	1	89.90	89.50	0	417	0.00%
2021/04/16	3	89.10	3	88.90	88.80	0	406	0.00%
2021/04/15	1	86.30	0	0.00	87.60	1	405	0.25%
2021/04/14	2	87.10	1	87.00	85.60	1	401	0.25%
2021/04/13	0	0.00	1	89.60	88.30	-1	398	-0.25%
2021/04/09	4	90.58	1	89.00	89.60	3	371	0.81%
2021/04/08	1	87.20	0	0.00	86.80	1	342	0.29%
2021/04/07	2	86.00	2	86.45	87.10	0	335	0.00%
2021/03/30	1	85.40	0	0.00	85.30	1	308	0.32%
2021/03/26	0	0.00	0	86.30	85.50	0	303	-0.01%
2021/03/25	0	0.00	0	86.30	85.90	0	304	-0.01%
2021/03/24	1	84.30	0	0.00	84.40	1	298	0.33%
2021/03/17	0	86.00	1	85.60	86.10	-1	303	-0.32%
2021/03/15	0	0.00	0	85.10	84.60	0	311	-0.02%
2021/03/12	0	0.00	2	84.85	85.10	-2	315	-0.63%
2021/03/11	1	84.20	0	0.00	84.10	1	324	0.31%
2021/03/10	0	0.00	1.5	83.84	83.60	-1.5	329	-0.44%
2021/03/08	1	83.40	0.3	83.36	83.00	0.8	345	0.22%
2021/02/24	2	83.40	1.2	83.00	83.50	0.8	372	0.21%
2021/02/23	1	84.50	1	85.29	84.90	0	370	-0.01%
2021/02/19	1	82.54	1.8	83.91	84.30	-0.8	369	-0.21%
2021/02/18	2	80.10	1	81.20	81.20	1	363	0.28%
2021/02/17	0	0.00	1	79.20	79.20	-1	360	-0.28%
2021/02/05	1	78.00	0.2	78.40	78.00	0.8	360	0.22%
2021/02/04	2	78.40	0.4	78.80	78.30	1.6	363	0.45%
2021/02/03	0	0.00	2.4	78.44	78.40	-2.4	367	-0.64%
2021/02/01	1	77.60	0.3	77.72	77.50	0.7	367	0.20%
2021/01/29	1	78.50	0.4	79.38	78.30	0.6	366	0.17%
2021/01/28	1	80.00	1.3	80.35	79.80	-0.3	365	-0.09%
2021/01/27	1.2	79.00	5.4	79.13	78.80	-4.2	359	-1.17%
2021/01/26	2	77.90	1.6	78.15	77.60	0.4	356	0.12%
2021/01/25	1	77.50	1.2	79.00	79.00	-0.2	350	-0.06%
2021/01/22	6	78.52	3.1	78.95	78.20	2.9	344	0.85%
2021/01/21	2	79.75	2.1	80.15	79.80	-0.1	336	-0.03%
2021/01/20	5	80.44	2.7	80.66	79.80	2.3	334	0.70%
2021/01/18	1	82.50	0	0.00	82.50	1	321	0.31%
2021/01/15	2.1	83.40	2.1	84.36	83.70	0	323	0.01%
2021/01/14	0	0.00	1	83.80	83.50	-1	328	-0.30%
2021/01/13	0	0.00	0.3	83.08	82.60	-0.3	327	-0.09%
2021/01/12	0	0.00	0	82.70	82.60	0	326	0.00%
2021/01/11	1	83.60	0	84.10	83.60	1	325	0.30%
2021/01/08	0.4	83.60	3.1	84.21	84.00	-2.8	323	-0.85%
2021/01/07	1	82.40	1.3	83.12	82.60	-0.3	318	-0.08%
2021/01/06	1	82.30	0	0.00	82.30	1	319	0.31%
2021/01/05	0	0.00	2	83.10	83.20	-2	314	-0.64%
2020/12/29	0	0.00	0.3	82.50	82.10	-0.3	317	-0.09%
2020/12/28	0	0.00	0.1	82.10	82.50	-0.1	317	-0.04%
2020/12/25	0	0.00	0.1	82.00	81.80	-0.1	313	-0.03%
2020/12/24	2	81.80	1.2	82.34	81.60	0.8	314	0.26%
2020/12/23	0	0.00	0.4	82.87	82.30	-0.4	314	-0.13%
2020/12/22	1	82.00	0.2	82.39	81.60	0.8	319	0.26%
2020/12/21	1	82.50	2.1	82.71	82.50	-1.1	325	-0.34%
2020/12/18	3	81.37	1.7	81.77	81.00	1.3	323	0.42%
2020/12/15	0	0.00	0.9	82.80	82.40	-0.9	316	-0.27%
2020/12/14	0	0.00	0.4	85.00	84.30	-0.4	314	-0.13%
2020/12/11	2	84.30	1.1	83.72	84.40	0.9	321	0.27%
2020/12/10	4.3	85.42	2.8	86.13	85.10	1.5	329	0.47%
2020/12/09	1	85.40	8.2	85.16	85.80	-7.2	331	-2.17%
2020/12/08	2	82.60	1.3	83.47	83.40	0.7	319	0.22%
2020/12/07	4	82.95	2.8	83.14	82.70	1.2	316	0.38%
2020/12/04	2	84.20	0.3	84.53	83.90	1.7	315	0.54%
2020/12/03	0	0.00	1	85.20	84.70	-1	311	-0.32%
2020/12/02	4	84.50	2	84.98	84.40	2	308	0.66%
2020/12/01	2	84.95	1	85.56	85.00	1	306	0.31%
2020/11/30	3	86.30	2	87.20	85.80	1	313	0.32%
2020/11/27	0	0.00	1	86.50	86.50	-1	312	-0.32%
2020/11/25	0	0.00	1	85.30	85.30	-1	306	-0.33%
2020/11/24	2	84.95	0.4	85.48	84.80	1.6	306	0.51%
2020/11/23	2	85.55	1.2	86.04	85.60	0.8	301	0.27%
2020/11/20	1	85.60	1	86.00	85.50	0	302	0.00%
2020/11/18	1	86.00	0.2	86.44	85.90	0.8	305	0.27%
2020/11/17	1	86.00	0.1	86.50	86.00	0.9	309	0.29%
2020/11/16	2	86.55	3.4	86.72	86.50	-1.4	319	-0.44%
2020/11/13	0	0.00	0.4	86.50	86.20	-0.4	325	-0.12%
2020/11/12	2	86.05	0.5	86.47	86.00	1.5	330	0.46%
2020/11/11	1	86.60	1.1	87.20	86.60	-0.1	338	-0.03%
2020/11/10	1	87.10	0.1	87.50	87.30	0.9	356	0.25%
2020/11/09	2	86.95	0	89.00	87.30	2	367	0.54%
2020/11/03	0	0.00	1	87.50	87.70	-1	398	-0.25%
2020/11/02	0	0.00	0.3	86.50	86.30	-0.3	403	-0.07%
2020/10/29	1	87.00	1	87.00	87.70	0	410	0.00%
2020/10/23	1	89.50	0	0.00	89.50	1	435	0.23%
2020/10/22	0	0.00	1	90.60	91.60	-1	440	-0.23%
2020/10/19	1	89.10	0	0.00	89.70	1	457	0.22%
2020/10/15	0.4	89.80	0	0.00	90.10	0.4	470	0.09%
2020/10/13	1	89.90	0	0.00	90.30	1	518	0.19%
2020/10/08	0	0.00	1	91.00	90.90	-1	550	-0.18%
2020/10/05	0	0.00	1	89.70	89.60	-1	594	-0.17%
2020/09/30	1	88.00	1	88.20	88.30	0	628	0.00%
2020/09/25	0	0.00	2	86.05	85.50	-2	680	-0.29%
2020/09/24	1	86.80	3	87.73	86.60	-2	682	-0.29%
2020/09/23	0	0.00	1	88.40	88.80	-1	682	-0.15%
2020/09/22	1	89.50	0	0.00	89.30	1	693	0.14%
2020/09/21	0	0.00	1	91.70	91.40	-1	698	-0.14%
2020/09/18	1	91.60	0	0.00	91.70	1	708	0.14%
2020/09/17	1	92.60	3	92.20	92.70	-2	742	-0.27%
2020/09/16	2.2	92.76	3	93.23	91.90	-0.8	766	-0.10%
2020/09/15	4	93.03	1	92.90	92.90	3	765	0.39%
2020/09/14	1	91.70	0	0.00	92.00	1	760	0.13%
2020/09/11	3	90.30	0	0.00	90.20	3	762	0.39%
2020/09/09	2	90.75	3	91.17	89.50	-1	789	-0.13%
2020/09/08	0	0.00	1	89.92	89.90	-1	795	-0.13%
2020/09/04	3	90.60	1	90.80	90.40	2	838	0.24%
2020/09/03	0.1	91.70	3	92.13	92.20	-2.9	913	-0.31%
2020/09/01	1	90.40	0	91.00	90.60	1	964	0.10%
2020/08/31	0	0.00	1	91.90	91.40	-1	975	-0.10%
2020/08/28	2	91.00	0	0.00	90.70	2	1,009	0.20%
2020/08/27	0	0.00	2	90.75	91.30	-2	1,023	-0.20%
2020/08/25	1	89.80	2	90.50	90.20	-1	1,052	-0.09%
2020/08/24	1	87.60	0	0.00	87.60	1	1,088	0.09%
2020/08/21	0	0.00	0.1	88.00	87.40	-0.1	1,108	-0.01%
2020/08/20	1	87.00	1	86.80	86.60	0	1,120	0.00%
2020/08/18	2	93.05	0	0.00	91.30	2	1,249	0.16%
2020/08/17	2	93.65	2	93.55	93.50	0	1,257	0.00%
2020/08/14	5	92.86	7	92.71	92.20	-2	1,266	-0.16%
2020/08/13	3	91.00	3	91.00	90.80	0	1,257	0.00%
2020/08/12	2	89.95	1	89.60	89.60	1	1,290	0.08%
2020/08/11	1	91.40	0	0.00	91.30	1	1,349	0.07%
2020/08/10	6	91.35	6.2	91.53	91.40	-0.2	1,388	-0.01%
2020/08/07	1	88.00	0	0.00	88.20	1	1,402	0.07%
2020/08/06	2	89.30	0	0.00	88.10	2	1,429	0.14%
2020/08/05	0	0.00	1	89.10	89.50	-1	1,434	-0.07%
2020/08/04	0	0.00	1	87.70	87.50	-1	1,442	-0.07%
2020/08/03	2	86.35	1	86.60	86.10	1	1,490	0.07%
2020/07/31	0	0.00	0.3	85.80	85.00	-0.3	1,497	-0.02%
2020/07/30	1	85.10	0.1	86.00	85.10	0.9	1,513	0.06%
2020/07/28	0	0.00	2	86.50	84.60	-2	1,531	-0.13%
2020/07/27	1	89.70	0	0.00	87.20	1	1,542	0.06%
2020/07/23	1	90.20	0	0.00	90.50	1	1,641	0.06%
2020/07/22	3	91.80	3	90.87	91.00	0	1,662	0.00%
2020/07/21	1	90.60	2	90.85	90.60	-1	1,677	-0.06%
2020/07/20	1	89.30	0.5	90.10	89.30	0.5	1,677	0.03%
2020/07/17	3	92.57	0	0.00	91.80	3	1,670	0.18%
2020/07/16	3	95.50	3	95.47	96.00	0	1,659	0.00%
2020/07/15	2	94.75	1	93.20	93.60	1	1,674	0.06%
2020/07/13	8	93.60	8	93.43	94.10	0	1,690	0.00%
2020/07/10	2	96.05	1	97.10	96.90	1	1,691	0.06%
2020/07/09	8	97.14	10	97.89	97.50	-2	1,683	-0.12%
2020/07/08	7	94.94	8	94.76	95.50	-1	1,667	-0.06%
2020/07/07	5	94.36	3	94.17	93.60	2	1,676	0.12%
2020/07/06	0	0.00	3	95.50	96.10	-3	1,704	-0.18%
2020/07/01	1.4	94.42	1	94.50	94.50	0.4	1,802	0.02%
2020/06/30	0	0.00	1	93.20	92.60	-1	1,800	-0.06%
2020/06/29	1	92.20	0	0.00	92.30	1	1,800	0.06%
2020/06/24	1	93.30	0	0.00	93.30	1	1,799	0.06%
2020/06/23	2	97.60	3	96.67	95.60	-1	1,781	-0.06%
2020/06/19	0	0.00	3	97.50	97.10	-3	1,810	-0.17%
2020/06/18	4	96.80	0.1	97.60	97.20	3.9	1,824	0.21%
2020/06/17	1	97.20	0	0.00	97.20	1	1,830	0.05%
2020/06/16	2	98.75	1	98.70	98.60	1	1,844	0.05%
2020/06/15	2	96.90	2	97.80	95.80	0	1,858	0.00%
2020/06/12	2	97.40	5	96.34	98.60	-3	1,875	-0.16%
2020/06/11	1	101.00	2	99.90	98.60	-1	1,884	-0.05%
2020/06/10	18	103.78	11.1	102.74	102.50	6.9	1,877	0.37%
2020/06/09	0	0.00	2.1	99.29	100.00	-2.1	1,830	-0.11%
2020/06/08	3	100.00	5	98.14	98.20	-2	1,829	-0.11%
2020/06/04	4	98.08	2	98.50	97.70	2	1,818	0.11%
2020/06/03	0	0.00	1	96.00	96.40	-1	1,826	-0.05%
2020/06/02	2	97.30	2	96.30	95.60	0	1,879	0.00%
2020/06/01	2	96.25	0	0.00	96.50	2	1,883	0.11%
2020/05/29	3	96.60	4	96.50	96.50	-1	1,871	-0.05%
2020/05/28	1	94.50	1	93.00	93.00	0	1,849	0.00%
2020/05/27	2	94.95	0	0.00	94.40	2	1,852	0.11%
2020/05/26	7	95.44	6	96.43	95.00	1	1,851	0.05%
2020/05/25	11.2	97.02	15	96.48	98.10	-3.8	1,802	-0.21%
2020/05/21	2	93.80	7	93.17	92.80	-5	1,730	-0.29%
2020/05/20	5	91.90	1	91.90	91.60	4	1,716	0.23%
2020/05/19	12	92.43	9	92.41	92.00	3	1,714	0.17%
2020/05/18	32	95.06	31	95.26	94.20	1	1,679	0.06%
2020/05/15	11	92.65	12	92.44	91.40	-1	1,624	-0.06%
2020/05/14	7	91.94	7	92.29	89.70	0	1,600	0.00%
2020/05/13	6	93.32	9	94.08	94.60	-3	1,605	-0.19%
2020/05/12	1	91.60	1	92.40	92.40	0	1,614	0.00%
2020/05/11	1	92.80	0	0.00	92.20	1	1,628	0.06%
2020/05/08	7	94.46	6	94.07	92.00	1	1,638	0.06%
2020/05/07	5	91.04	3	91.83	91.00	2	1,615	0.12%
2020/05/06	2	91.25	3	91.60	91.10	-1	1,682	-0.06%
2020/05/05	1	89.80	1	89.40	90.00	0	1,687	0.00%
2020/05/04	1	87.90	1	88.50	89.20	0	1,724	0.00%
2020/04/30	2	91.15	0	0.00	91.20	2	1,750	0.11%
2020/04/29	2	92.10	8	91.36	92.00	-6	1,779	-0.34%
2020/04/28	17	89.96	18	90.12	91.00	-1	1,791	-0.06%
2020/04/27	18	87.40	13	87.29	86.30	5	1,768	0.28%
2020/04/24	5	85.62	3	85.33	84.80	2	1,771	0.11%
2020/04/23	1	83.90	0	0.00	83.40	1	1,791	0.06%
2020/04/21	0	0.00	2	84.15	82.90	-2	1,985	-0.10%
2020/04/20	8	86.09	5	86.46	85.10	3	2,051	0.15%
2020/04/17	3	83.77	1	83.40	83.00	2	2,080	0.10%
2020/04/16	1	82.80	1	83.50	84.70	0	2,085	0.00%
2020/04/15	0	0.00	1	84.00	83.90	-1	2,077	-0.05%
2020/04/14	1	82.80	2	83.10	83.00	-1	2,075	-0.05%
2020/04/10	1	80.80	1	81.20	81.50	0	2,084	0.00%
2020/04/09	4.5	83.71	9	82.49	82.40	-4.5	2,096	-0.21%
2020/04/08	1	86.00	0	0.00	86.00	1	2,062	0.05%
2020/04/07	3	84.53	0	0.00	84.40	3	2,046	0.15%
2020/04/06	7	81.43	7	82.13	83.90	0	1,991	0.00%
2020/04/01	0	0.00	2	75.95	76.30	-2	1,942	-0.10%
2020/03/31	1	75.70	1	74.20	74.70	0	1,934	0.00%
2020/03/27	5	76.56	1	76.70	74.40	4	1,921	0.21%
2020/03/25	3	75.47	2	76.90	74.40	1	1,887	0.05%
2020/03/24	5	71.76	5	72.38	72.90	0	1,846	0.00%
2020/03/20	2	69.20	2	69.10	70.60	0	1,822	0.00%
2020/03/19	0	0.00	2	66.10	64.30	-2	1,799	-0.11%
2020/03/18	1	72.40	2	71.05	70.00	-1	1,773	-0.06%
2020/03/17	2	71.05	0	0.00	69.00	2	1,741	0.11%
2020/03/13	2	73.15	2	74.10	75.90	0	1,701	0.00%
2020/03/12	1	80.00	3	81.10	80.60	-2	1,700	-0.12%
2020/03/11	1	88.00	0	0.00	85.50	1	1,670	0.06%
2020/03/10	0	0.00	2	86.20	88.40	-2	1,655	-0.12%
2020/03/09	3.1	93.81	4	89.60	88.10	-0.9	1,640	-0.05%
2020/03/06	9	93.63	7	93.97	93.60	2	1,594	0.13%
2020/03/04	0	0.00	1	88.00	87.30	-1	1,524	-0.07%
2020/03/02	2	85.05	0	0.00	86.20	2	1,497	0.13%
2020/02/26	1	91.30	1	94.40	91.30	0	1,475	0.00%
2020/02/25	1	92.30	1	95.50	94.70	0	1,486	0.00%
2020/02/24	1	93.00	0	0.00	92.70	1	1,488	0.07%
2020/02/20	0	0.00	1	97.00	96.20	-1	1,518	-0.07%
2020/02/19	2	97.10	2	97.20	97.60	0	1,547	0.00%
2020/02/17	0	0.00	1	97.10	96.80	-1	1,629	-0.06%
2020/02/14	14	99.54	13	99.55	100.00	1	1,617	0.06%
2020/02/13	5	98.22	7	99.46	97.30	-2	1,583	-0.13%
2020/02/12	0	0.00	2	96.00	97.30	-2	1,550	-0.13%
2020/02/11	0	0.00	1	98.10	97.70	-1	1,531	-0.07%
2020/02/10	1	99.50	0	0.00	98.70	1	1,525	0.07%
2020/02/07	7	100.37	2	99.50	99.30	5	1,503	0.33%
2020/02/06	2	108.50	1	109.00	110.00	1	1,428	0.07%
2020/02/04	1	107.00	0	0.00	106.50	1	1,363	0.07%
2020/02/03	5	109.90	4	111.75	110.00	1	1,330	0.08%
2020/01/31	3	112.67	4	112.50	115.50	-1	1,285	-0.08%
2020/01/30	2	105.00	1	105.00	105.00	1	1,240	0.08%
2020/01/20	5	115.80	1	117.50	116.00	4	1,209	0.33%
2020/01/17	2	113.00	2	112.25	115.50	0	1,228	0.00%
2020/01/16	27	111.24	29	111.76	114.00	-2	1,194	-0.17%
2020/01/15	0	0.00	68	107.70	108.00	-68	1,063	-6.40%
2020/01/14	12	99.83	9	99.62	98.60	3	1,011	0.30%
2020/01/13	7	94.27	8	93.63	97.30	-1	954	-0.10%
2020/01/10	4	89.30	2	89.30	88.50	2	954	0.21%
2020/01/08	1	87.40	3	86.77	85.50	-2	929	-0.22%
2020/01/07	0	0.00	3	87.73	88.30	-3	917	-0.33%
2020/01/06	6	90.58	3	89.43	88.10	3	926	0.32%
2020/01/03	2	87.90	2	87.60	89.00	0	896	0.00%
2020/01/02	2	86.20	4	85.78	86.50	-2	872	-0.23%
2019/12/30	1	83.80	0	0.00	83.90	1	889	0.11%
2019/12/26	1	84.20	0	0.00	84.30	1	904	0.11%
2019/12/10	1	83.80	2	84.05	83.80	-1	1,002	-0.10%
2019/12/09	1	84.80	0	0.00	84.30	1	1,003	0.10%
2019/12/04	1	81.50	0	0.00	81.20	1	1,005	0.10%
2019/11/25	0	0.00	1	83.30	83.50	-1	1,113	-0.09%
2019/11/22	7	82.57	3	83.60	82.10	4	1,185	0.34%
2019/11/21	1	84.00	1	84.00	85.50	0	1,178	0.00%
2019/11/19	2	83.50	4	84.90	84.20	-2	1,176	-0.17%
2019/11/18	3	82.80	0	0.00	83.90	3	1,155	0.26%
2019/11/15	12	81.54	13	82.07	80.50	-1	1,142	-0.09%
2019/11/14	1	78.40	0	0.00	77.90	1	1,084	0.09%
2019/11/13	2	76.65	1	76.80	77.20	1	1,115	0.09%
2019/10/31	1	76.10	0	0.00	76.40	1	1,186	0.08%
2019/10/22	1	78.20	1	77.70	78.70	0	1,118	0.00%
2019/10/21	1	78.70	1	77.90	78.10	0	1,100	0.00%
2019/10/18	2	79.85	1	80.40	79.70	1	1,073	0.09%
2019/10/15	0	0.00	1	74.10	73.90	-1	1,007	-0.10%
2019/10/14	1	72.90	0	0.00	72.90	1	1,005	0.10%
2019/10/08	0	0.00	9	74.63	74.60	-9	1,018	-0.88%
2019/10/07	5	77.72	2	76.55	75.90	3	1,035	0.29%
2019/10/04	4	75.90	1	75.80	75.40	3	1,045	0.29%
2019/10/02	1	75.40	1	74.60	74.30	0	1,044	0.00%
2019/09/26	3	75.70	0	0.00	74.50	3	1,050	0.29%
2019/09/25	0	0.00	0.1	74.00	74.00	-0.1	1,051	-0.01%
2019/09/24	0	0.00	6	73.20	72.70	-6	1,049	-0.57%
2019/09/23	2	72.65	10	73.20	73.70	-8	1,043	-0.77%
2019/09/20	15	73.12	2	72.20	72.00	13	1,026	1.27%
2019/09/19	1	71.70	1	70.80	70.60	0	1,003	0.00%
2019/09/18	1	70.40	0	0.00	70.60	1	1,018	0.10%
2019/09/16	2	70.35	3	70.40	69.80	-1	1,037	-0.10%
2019/09/12	1	70.80	0	0.00	70.90	1	1,037	0.10%
2019/09/10	0	0.00	1	70.00	70.00	-1	1,031	-0.10%
2019/09/09	2	70.00	1	71.20	69.60	1	1,028	0.10%
2019/09/06	0.1	71.70	0	0.00	72.00	0.1	1,003	0.01%
2019/09/05	1	73.10	14	72.47	72.40	-13	995	-1.31%
2019/09/04	5	73.68	5	72.50	72.70	0	989	0.00%
2019/09/02	5	74.48	5	73.36	73.60	0	980	0.00%
2019/08/30	2	72.80	10	73.10	72.20	-8	968	-0.83%
2019/08/29	6	74.33	15	73.45	72.80	-9	953	-0.94%
2019/08/28	22	75.18	27	74.76	73.70	-5	934	-0.54%
2019/08/27	59	74.89	56.2	75.86	74.90	2.8	866	0.32%
2019/08/26	10	70.00	0	0.00	70.30	10	788	1.27%
2019/08/23	0	0.00	4	70.00	71.20	-4	777	-0.51%
2019/08/22	0	0.00	9	70.16	69.60	-9	762	-1.18%
2019/08/20	1	71.40	4	70.55	69.80	-3	749	-0.40%
2019/08/19	17	71.09	5	70.72	70.00	12	729	1.64%
2019/08/16	10	69.74	7	69.53	70.10	3	700	0.43%
2019/08/15	29	68.32	5	68.14	69.00	24	659	3.64%
2019/08/14	1	66.20	1	67.60	66.80	0	613	0.00%
2019/08/05	1	62.00	0	0.00	61.30	1	621	0.16%
2019/08/02	1	62.60	0	0.00	62.60	1	631	0.16%
2019/07/18	0.2	63.10	0	0.00	63.10	0.2	1,010	0.02%
2019/07/15	0	0.00	1	64.20	65.00	-1	1,031	-0.10%
2019/07/11	1	63.50	0	0.00	63.40	1	1,025	0.10%
2019/07/10	1	67.00	0	0.00	68.20	1	1,011	0.10%
2019/07/04	0	0.00	2	66.60	66.60	-2	1,024	-0.20%
2019/07/02	1	66.10	1	67.10	65.90	0	1,054	0.00%
2019/06/28	0	0.00	1	65.70	64.60	-1	1,078	-0.09%
2019/06/25	5	66.12	2	66.25	65.20	3	1,151	0.26%
2019/06/24	1	65.40	0	0.00	65.60	1	1,154	0.09%
2019/06/21	0	0.00	2	65.80	64.40	-2	1,227	-0.16%
2019/06/04	2	61.70	0	0.00	61.70	2	1,639	0.12%
2019/05/29	2	63.30	0	0.00	63.20	2	1,683	0.12%
2019/05/20	2	60.40	0	0.00	61.50	2	1,715	0.12%
2019/05/17	0	0.00	4	60.60	59.70	-4	1,722	-0.23%
2019/05/14	0	0.00	8	61.61	62.90	-8	1,724	-0.46%
2019/05/10	0	0.00	1	62.60	62.40	-1	1,753	-0.06%
2019/05/09	1	64.00	0	0.00	61.90	1	1,744	0.06%
2019/05/08	3	65.40	4	64.78	64.50	-1	1,720	-0.06%
2019/05/06	1	64.10	17	64.39	64.00	-16	1,740	-0.92%
2019/05/03	10	66.88	5	66.28	66.80	5	1,765	0.28%
2019/05/02	6	66.30	7	66.30	66.40	-1	1,757	-0.06%
2019/04/30	17	65.09	5	65.14	65.40	12	1,749	0.69%
2019/04/29	6	67.80	8.1	66.01	64.10	-2.1	1,733	-0.12%
2019/04/26	8	67.49	7.1	67.46	67.00	0.9	1,706	0.05%
2019/04/25	20	73.75	17	73.93	69.70	3	1,672	0.18%
2019/04/24	8	74.60	17	73.84	77.00	-9	1,538	-0.58%
2019/04/23	6	70.35	0	0.00	70.00	6	1,426	0.42%
2019/04/22	3	71.23	4	71.33	70.90	-1	1,432	-0.07%
2019/04/19	3	70.00	1	70.30	70.20	2	1,418	0.14%
2019/04/18	3	69.27	4	70.88	69.00	-1	1,412	-0.07%
2019/04/16	0	0.00	2	70.00	70.00	-2	1,388	-0.14%
2019/04/15	0	0.00	1	69.90	70.60	-1	1,375	-0.07%
2019/04/12	3	67.30	2	68.70	68.10	1	1,358	0.07%
2019/04/11	9	68.83	0	0.00	69.10	9	1,345	0.67%
2019/04/10	1	69.60	3	70.40	70.40	-2	1,316	-0.15%
2019/04/09	2	70.65	1	71.00	71.90	1	1,294	0.08%
2019/04/03	0	0.00	10	71.65	71.00	-10	1,259	-0.79%
2019/04/02	1	70.60	5	70.00	70.90	-4	1,226	-0.33%
2019/04/01	6	70.02	9	70.34	70.00	-3	1,206	-0.25%
2019/03/29	1	69.70	3	69.87	69.40	-2	1,168	-0.17%
2019/03/28	1	69.00	1.3	69.88	68.60	-0.3	1,154	-0.02%
2019/03/27	1.3	68.91	0	0.00	69.50	1.3	1,126	0.11%
2019/03/26	9	72.08	9	72.14	68.00	0	1,101	0.00%
2019/03/25	12	68.40	0	0.00	68.50	12	1,025	1.17%
2019/03/22	2	67.85	4	68.30	70.50	-2	965	-0.21%
2019/03/21	9	62.42	21	63.16	64.30	-12	849	-1.41%
2019/03/20	21	60.69	11	60.34	60.30	10	788	1.27%
2019/03/19	0	0.00	5	57.36	58.90	-5	733	-0.68%
2019/03/18	4	56.38	0	0.00	56.00	4	711	0.56%
2019/03/14	1	57.00	1	58.50	56.40	0	720	0.00%
2019/03/13	0	0.00	9	57.04	57.50	-9	704	-1.28%
2019/03/12	2	56.05	0	0.00	56.10	2	690	0.29%
2019/03/11	1	55.00	3	55.23	55.00	-2	685	-0.29%
2019/03/06	1	53.60	0	0.00	53.80	1	683	0.15%
2019/03/05	1	53.60	4	54.83	53.90	-3	680	-0.44%
2019/03/04	0	0.00	1	53.00	54.90	-1	658	-0.15%
2019/02/27	1	52.10	0	0.00	52.10	1	633	0.16%
2019/02/26	0	0.00	1	51.50	51.50	-1	628	-0.16%
2019/02/21	6	52.73	7	52.19	52.30	-1	607	-0.16%
2019/02/18	1	51.60	0	0.00	51.50	1	580	0.17%
2019/02/12	0	0.00	1	51.10	50.60	-1	524	-0.19%
2019/02/11	2	50.30	1	50.30	50.40	1	520	0.19%
2019/01/25	4	48.80	3	48.78	49.00	1	464	0.22%
2019/01/24	0	0.00	3	48.10	49.30	-3	443	-0.68%
2019/01/22	2	44.20	0	0.00	44.30	2	399	0.50%
2019/01/17	2	44.73	0	0.00	45.00	2	398	0.50%
2019/01/15	0	0.00	10	45.82	45.65	-10	388	-2.57%
2019/01/14	1	44.60	1	45.45	45.45	0	380	0.00%
2018/12/18	0	0.00	0.2	44.30	44.45	-0.2	356	-0.05%
2018/12/17	0.2	45.25	0	0.00	45.25	0.2	351	0.05%
2018/12/11	8	44.80	0	0.00	45.00	8	320	2.49%
2018/12/10	0	0.00	2	44.10	44.75	-2	312	-0.64%
2018/12/07	2	44.85	0	0.00	44.85	2	303	0.66%
2018/12/05	0	0.00	1	45.35	45.55	-1	268	-0.37%
2018/12/04	1	45.00	1	44.05	45.00	0	259	0.00%
2018/11/23	1	40.20	0	0.00	40.00	1	203	0.49%
2018/11/05	0	0.00	1	34.50	35.20	-1	138	-0.72%
2018/09/12	1	39.40	0	0.00	39.40	1	115	0.86%
2018/09/07	1	40.05	0	0.00	39.60	1	119	0.84%
2018/08/24	0.1	39.85	0	0.00	39.85	0.1	141	0.05%
2018/08/01	1	39.90	0	0.00	39.85	1	195	0.51%
2018/07/30	5	39.80	0	0.00	39.60	5	198	2.52%
2018/07/27	10	40.05	0	0.00	40.00	10	201	4.96%
2018/07/24	1	39.15	0	0.00	39.05	1	206	0.48%
2018/07/16	0	0.00	2	39.30	38.80	-2	214	-0.93%
2018/07/13	0	0.00	1	39.20	39.20	-1	213	-0.47%
2018/07/05	2	40.70	0	0.00	40.50	2	219	0.91%
2018/07/04	2	41.38	0	0.00	41.10	2	207	0.96%
2018/06/28	1	42.00	0	0.00	42.05	1	203	0.49%
2018/06/13	2	42.95	0	0.00	43.25	2	260	0.77%
2018/06/08	0	0.00	1	43.65	43.70	-1	277	-0.36%
2018/06/07	1	43.80	0	0.00	43.90	1	276	0.36%
2018/05/30	0.1	42.90	0	0.00	42.00	0.1	273	0.03%
2018/05/18	7	41.43	0	0.00	41.80	7	264	2.64%
2018/05/09	1	43.30	0	0.00	43.30	1	250	0.40%
2018/04/26	4	45.03	0	0.00	45.00	4	230	1.74%
2018/04/18	1	46.20	0	0.00	46.70	1	235	0.43%
2018/04/16	7	47.27	0	0.00	47.30	7	237	2.94%
2018/03/28	4	49.08	0	0.00	48.85	4	229	1.74%
2018/03/27	1	50.10	1	51.50	50.10	0	223	0.00%
2018/03/26	1	50.60	1	50.70	51.00	0	219	0.00%
2018/03/15	0	0.00	3	48.27	48.65	-3	166	-1.81%
2018/03/14	0	0.00	1	46.50	46.60	-1	152	-0.66%
2018/03/08	0	0.00	2	45.90	45.95	-2	147	-1.36%
2018/03/06	0	0.00	1	44.80	44.80	-1	145	-0.69%
2018/03/05	1	44.70	0	0.00	44.75	1	146	0.68%
2018/02/26	0	0.00	1	45.30	45.30	-1	152	-0.66%
2018/02/21	0	0.00	1	45.30	44.75	-1	157	-0.63%
2018/02/07	2	43.20	0	0.00	43.65	2	160	1.24%
2018/01/24	1	44.70	0	0.00	44.55	1	169	0.59%