寶一 (8222)-新光-桃園券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	44.25	1	44.80	44.25	0	2,121	0.00%
2024/05/17	23	46.04	18	45.66	45.90	5	2,130	0.23%
2024/05/16	0	0.00	18	45.28	45.20	-18	2,127	-0.85%
2024/05/15	6	46.05	6	46.13	45.75	0	2,141	0.00%
2024/05/14	8	45.88	8	45.55	45.40	0	2,135	0.00%
2024/05/13	0.1	44.15	0	44.10	43.90	0.1	2,122	0.00%
2024/05/09	1	44.90	3	45.08	44.15	-2	2,154	-0.09%
2024/05/07	3	45.20	2	45.55	44.65	1	2,187	0.05%
2024/05/06	2	44.90	5	45.13	45.15	-3	2,184	-0.14%
2024/05/03	3	44.32	0	0.00	43.85	3	2,179	0.14%
2024/05/02	1	44.35	23	44.95	44.75	-22	2,187	-1.01%
2024/04/30	22	44.50	0	0.00	44.50	22	2,190	1.00%
2024/04/29	3	45.20	3	45.05	45.00	0	2,189	0.00%
2024/04/26	2	45.15	0	0.00	45.00	2	2,193	0.09%
2024/04/25	2	45.95	3	46.20	45.25	-1	2,204	-0.05%
2024/04/24	1	45.11	0	0.00	45.75	1	2,215	0.05%
2024/04/23	0	45.48	0	0.00	45.15	0	2,238	0.00%
2024/04/22	4	45.71	1	45.10	44.85	3	2,274	0.13%
2024/04/19	3	47.55	3	48.30	47.50	0	2,530	0.00%
2024/04/18	10	48.26	19.5	48.74	48.30	-9.5	2,656	-0.36%
2024/04/17	2	46.95	1	47.60	47.00	1	2,629	0.04%
2024/04/16	23	48.12	20	47.86	46.30	3	2,785	0.11%
2024/04/15	79.1	49.90	44	50.00	48.35	35.1	2,728	1.29%
2024/04/12	0	47.93	0	0.00	47.80	0	2,586	0.00%
2024/04/11	4	48.96	3	49.13	47.40	1	2,625	0.04%
2024/04/10	25	49.32	21	49.80	49.35	4	2,598	0.15%
2024/04/09	34	48.64	32	48.37	49.00	2	2,507	0.08%
2024/04/03	18	47.80	18	47.60	47.60	0	2,436	0.00%
2024/04/02	1	48.70	4	49.25	48.75	-3	2,432	-0.12%
2024/04/01	17	48.61	15	48.63	49.35	2	2,409	0.08%
2024/03/29	23	47.28	23	47.20	47.10	0	2,343	0.00%
2024/03/28	55	49.52	53	49.17	48.70	2	2,317	0.08%
2024/03/27	115	49.14	116	49.24	49.00	-1	2,143	-0.05%	大買/大賣/
2024/03/26	0	0.00	4	46.10	46.55	-4	1,953	-0.20%
2024/03/25	25	46.52	21.2	46.42	46.30	3.8	1,932	0.20%
2024/03/22	5	46.17	4	45.81	46.40	1	1,888	0.05%
2024/03/21	1	42.90	1	43.35	43.50	0	1,807	0.00%
2024/03/19	1	43.60	1	44.00	43.25	0	1,844	0.00%
2024/03/14	2	43.10	0	42.65	42.75	2	1,918	0.10%
2024/03/13	0	0.00	2	42.85	42.80	-2	1,931	-0.10%
2024/03/12	0	44.05	0	0.00	43.85	0	1,946	0.00%
2024/03/11	0	44.15	1	43.90	43.65	-1	1,950	-0.05%
2024/03/08	1	43.15	0	0.00	43.05	1	1,954	0.05%
2024/03/07	3	44.00	2	43.95	43.65	1	1,964	0.05%
2024/03/06	1.2	45.08	0	0.00	45.00	1.2	1,972	0.06%
2024/03/05	0.1	45.50	0	0.00	45.30	0.1	1,975	0.00%
2024/03/04	1	45.75	1	45.75	45.80	0	1,977	0.00%
2024/03/01	2	45.63	0	0.00	45.55	2	1,987	0.10%
2024/02/29	0	45.93	0	0.00	45.75	0	2,106	0.00%
2024/02/27	8	46.80	11	45.90	45.90	-3	2,260	-0.13%
2024/02/26	0	47.33	1	47.85	47.30	-1	2,246	-0.04%
2024/02/23	1	45.30	1	45.45	45.20	0	2,211	0.00%
2024/02/22	0	46.50	16	46.25	46.25	-16	2,215	-0.72%
2024/02/21	5	46.85	4	46.65	46.65	1	2,213	0.05%
2024/02/20	6	47.75	8	47.13	47.05	-2	2,211	-0.09%
2024/02/19	19	48.42	18	48.05	48.05	1	2,193	0.05%
2024/02/16	0	0.00	3.1	48.09	48.50	-3.1	2,184	-0.14%
2024/02/15	7	46.67	7	47.05	47.05	0	2,172	0.00%
2024/02/05	2	47.50	2	47.55	47.55	0	2,165	0.00%
2024/02/02	0	0.00	1	47.80	47.75	-1	2,156	-0.05%
2024/02/01	4.2	47.49	4	47.30	47.30	0.2	2,142	0.01%
2024/01/31	1	47.15	4	46.83	47.05	-3	2,124	-0.14%
2024/01/30	5	46.60	1	45.80	46.60	4	2,116	0.19%
2024/01/29	1	45.30	0	0.00	45.25	1	2,095	0.05%
2024/01/25	0.1	45.90	2	45.93	46.00	-2	2,098	-0.09%
2024/01/24	0	0.00	1	45.75	45.35	-1	2,089	-0.05%
2024/01/22	2	45.05	1	45.20	45.05	1	2,091	0.05%
2024/01/19	2	45.25	2	45.00	45.00	0	2,094	0.00%
2024/01/18	4	45.74	6	45.45	45.45	-2	2,104	-0.09%
2024/01/17	8.5	46.93	12	45.96	45.60	-3.5	2,088	-0.17%
2024/01/16	14	48.65	12	47.73	47.65	2	2,068	0.10%
2024/01/15	55	49.86	59	50.00	49.40	-4	2,034	-0.19%
2024/01/12	8	48.97	16	49.31	49.30	-8	1,763	-0.45%
2024/01/11	7	46.01	22	46.43	46.70	-15	1,595	-0.94%
2024/01/10	66	48.29	45.5	48.36	46.50	20.5	1,583	1.29%
2024/01/09	13	47.29	8	46.30	46.30	5	1,438	0.35%
2024/01/08	7	47.74	7	47.81	47.00	0	1,466	0.00%
2024/01/05	0	0.00	2	47.75	48.20	-2	1,425	-0.14%
2024/01/03	5	46.80	3	46.10	46.10	2	1,603	0.12%
2023/12/29	1	46.50	1	47.20	47.20	0	1,601	0.00%
2023/12/28	0	0.00	0	47.25	46.80	0	1,596	0.00%
2023/12/26	1	46.75	1	46.90	47.05	0	1,601	0.00%
2023/12/25	0	0.00	1	46.20	46.75	-1	1,598	-0.06%
2023/12/22	0	0.00	1	45.80	45.85	-1	1,603	-0.06%
2023/12/21	21	47.00	23	47.23	46.20	-2	1,607	-0.12%
2023/12/20	1	45.20	0	0.00	45.10	1	1,559	0.06%
2023/12/19	2	45.58	1	45.20	44.85	1	1,636	0.06%
2023/12/15	3	46.15	3	46.95	47.00	0	1,684	0.00%
2023/12/13	6	47.10	9	46.96	46.15	-3	1,797	-0.17%
2023/12/12	13	46.88	10	47.32	46.65	3	1,843	0.16%
2023/12/11	0	46.40	0	0.00	46.15	0	1,845	0.00%
2023/12/08	1	45.85	1	46.00	46.00	0	1,910	0.00%
2023/12/07	1	46.55	1	46.80	45.40	0	2,048	0.00%
2023/12/06	3	44.73	3	45.20	45.20	0	2,472	0.00%
2023/12/05	2	44.88	1	44.80	44.80	1	2,671	0.04%
2023/12/04	5	45.72	4	45.98	45.80	1	2,718	0.04%
2023/12/01	1	46.45	4	46.28	45.40	-3	2,736	-0.11%
2023/11/30	1	45.30	0	0.00	44.80	1	2,786	0.04%
2023/11/28	3	45.60	3	45.65	45.60	0	3,045	0.00%
2023/11/27	21	47.20	25	47.27	45.90	-4	3,315	-0.12%
2023/11/24	45	46.40	41	47.04	47.45	4	3,353	0.12%
2023/11/22	1	44.05	0	0.00	44.00	1	3,856	0.03%
2023/11/21	2	44.60	0	0.00	44.65	2	4,300	0.05%
2023/11/17	0	43.30	0	0.00	43.50	0	4,583	0.00%
2023/11/15	0	0.00	1	42.90	42.85	-1	4,621	-0.02%
2023/11/14	0	0.00	18	43.08	42.45	-18	4,634	-0.39%
2023/11/13	5	41.95	2	41.90	41.95	3	4,648	0.06%
2023/11/10	18	42.57	7	42.05	42.00	11	4,661	0.24%
2023/11/09	11	43.63	8	43.20	43.10	3	4,665	0.06%
2023/11/08	1	44.00	1	44.45	44.10	0	4,690	0.00%
2023/11/07	4	44.36	3	44.10	43.85	1	4,720	0.02%
2023/11/06	1	44.20	0	0.00	44.75	1	4,740	0.02%
2023/11/02	0	0.00	1	42.60	43.10	-1	4,765	-0.02%
2023/11/01	2	42.48	1	42.40	42.20	1	4,770	0.02%
2023/10/30	3	44.03	3	43.85	43.85	0	4,803	0.00%
2023/10/26	0	0.00	1	46.10	44.50	-1	4,920	-0.02%
2023/10/25	1	44.85	1	44.85	44.90	0	4,911	0.00%
2023/10/23	1.1	43.43	1	44.50	43.80	0.1	4,960	0.00%
2023/10/20	3	44.45	3	44.00	43.80	0	4,997	0.00%
2023/10/18	7	45.81	5	45.53	45.10	2	5,233	0.04%
2023/10/17	7	48.72	8	46.95	46.80	-1	5,361	-0.02%
2023/10/16	12	49.54	12	48.93	49.00	0	5,390	0.00%
2023/10/13	21	49.33	22.2	49.19	49.20	-1.2	5,402	-0.02%
2023/10/12	31	49.47	33	49.50	49.80	-2	5,441	-0.04%
2023/10/11	17.2	49.82	13	49.01	47.80	4.2	5,406	0.08%
2023/10/06	0	0.00	1	46.80	46.80	-1	5,341	-0.02%
2023/10/05	6	47.14	6	46.97	47.00	0	5,374	0.00%
2023/10/04	7	47.02	7	46.70	46.70	0	5,434	0.00%
2023/10/03	7	47.91	6	47.85	47.75	1	5,474	0.02%
2023/10/02	0	0.00	1	47.70	47.70	-1	5,519	-0.02%
2023/09/28	2	46.90	3	46.93	47.00	-1	5,553	-0.02%
2023/09/27	7	46.24	7	46.64	46.75	0	5,616	0.00%
2023/09/26	9	47.42	8	46.64	46.60	1	5,687	0.02%
2023/09/25	4	47.80	19	47.84	48.00	-15	5,768	-0.26%
2023/09/22	32	47.38	29	47.09	47.75	3	5,805	0.05%
2023/09/21	5	47.28	6.1	46.53	46.30	-1.1	5,947	-0.02%
2023/09/20	5	48.51	6	48.42	48.15	-1	6,151	-0.02%
2023/09/19	12.3	50.22	9	49.99	48.85	3.3	6,177	0.05%
2023/09/18	46	52.15	43	51.32	50.80	3	6,181	0.05%
2023/09/15	33	51.40	28	50.62	50.10	5	6,195	0.08%
2023/09/14	26	52.38	32	52.28	52.30	-6	6,660	-0.09%
2023/09/13	22	52.50	17	52.06	52.10	5	6,825	0.07%
2023/09/12	29	54.22	37	54.19	53.50	-8	6,822	-0.12%
2023/09/11	110	56.55	106	56.64	54.60	4	6,746	0.06%	大買/大賣/
2023/09/08	46	54.03	57	54.16	54.50	-11	6,355	-0.17%
2023/09/07	15	52.84	33	53.83	52.30	-18	6,241	-0.29%
2023/09/06	27	52.91	29	52.87	53.00	-2	6,346	-0.03%
2023/09/05	29	52.87	10	53.07	52.50	19	6,383	0.30%
2023/09/04	39	54.12	38	54.26	53.80	1	6,478	0.02%
2023/09/01	32.3	53.94	31	54.42	54.50	1.3	6,551	0.02%
2023/08/31	56	54.86	51	55.09	53.70	5	6,488	0.08%
2023/08/30	42	52.07	42	52.71	53.20	0	6,492	0.00%
2023/08/29	38	52.65	32.2	52.70	52.90	5.8	6,403	0.09%
2023/08/28	22	54.42	71	54.81	56.50	-49	6,138	-0.80%
2023/08/25	88	52.25	41	52.03	51.40	47	5,939	0.79%
2023/08/24	42	48.94	101	49.27	50.60	-59	5,646	-1.04%	大賣/
2023/08/23	33.2	46.21	11	46.60	46.00	22.2	5,723	0.39%
2023/08/22	7	43.88	6	43.45	43.70	1	5,696	0.02%
2023/08/21	7	44.56	4	44.75	44.75	3	5,826	0.05%
2023/08/18	3	43.90	5	43.65	43.25	-2	6,252	-0.03%
2023/08/17	6	43.92	4	44.64	44.55	2	6,464	0.03%
2023/08/16	3	43.80	5.2	44.48	44.45	-2.2	6,777	-0.03%
2023/08/15	1.2	45.40	1	45.45	45.15	0.2	7,261	0.00%
2023/08/14	4	44.53	7	44.34	44.50	-3	7,836	-0.04%
2023/08/11	4	45.24	4.1	44.72	44.50	-0.1	8,123	0.00%
2023/08/10	10	46.79	11	46.08	46.10	-1	8,183	-0.01%
2023/08/09	5	48.36	5	48.19	48.10	0	8,265	0.00%
2023/08/08	11	48.85	12.2	49.16	48.30	-1.2	8,409	-0.01%
2023/08/07	2	47.95	3	48.62	48.90	-1	8,638	-0.01%
2023/08/04	3.3	48.47	4	48.59	48.80	-0.7	8,880	-0.01%
2023/08/02	25	48.63	23	48.62	48.00	2	9,120	0.02%
2023/08/01	7	49.78	8	49.71	49.90	-1	9,386	-0.01%
2023/07/31	10	49.55	17	49.21	49.05	-7	9,629	-0.07%
2023/07/28	15	47.26	2.1	47.25	47.60	12.9	9,922	0.13%
2023/07/27	19	47.91	10	48.19	47.95	9	10,568	0.09%
2023/07/26	2	47.50	3	47.38	47.30	-1	10,973	-0.01%
2023/07/25	4	47.39	52	47.05	47.20	-48	11,911	-0.40%
2023/07/24	5.5	49.12	3	48.20	48.00	2.5	12,295	0.02%
2023/07/21	61	53.22	16	51.25	50.50	45	12,847	0.35%
2023/07/20	12	50.71	12	50.64	51.70	0	13,005	0.00%
2023/07/19	24	48.44	23	47.88	47.40	1	13,115	0.01%
2023/07/18	11	49.32	12	48.54	48.20	-1	13,519	-0.01%
2023/07/17	5	49.99	6	50.34	50.50	-1	13,914	-0.01%
2023/07/14	11	51.56	12.1	51.17	50.20	-1.1	14,757	-0.01%
2023/07/13	9	52.41	9.2	52.53	51.70	-0.2	15,312	0.00%
2023/07/12	2	53.45	11.3	53.59	53.30	-9.3	15,538	-0.06%
2023/07/11	6	55.35	7.2	54.25	54.20	-1.2	16,207	-0.01%
2023/07/10	4	56.45	4	56.80	55.80	0	16,922	0.00%
2023/07/07	14.1	57.02	15.1	57.29	56.90	-1	17,515	-0.01%
2023/07/06	5	58.86	5	58.78	58.70	0	17,711	0.00%
2023/07/05	14	60.63	8	61.24	59.70	6	17,855	0.03%
2023/07/04	15	61.27	13	61.15	60.50	2	17,867	0.01%
2023/07/03	41	60.85	18	61.94	61.80	23	18,032	0.13%
2023/06/30	13	61.87	15	61.99	62.00	-2	17,983	-0.01%
2023/06/29	31	62.39	36	61.87	62.60	-5	18,010	-0.03%
2023/06/28	37	61.75	51.2	61.07	61.70	-14.2	17,929	-0.08%
2023/06/27	8.3	58.69	13	58.35	57.60	-4.7	18,154	-0.03%
2023/06/26	39	60.01	19	59.65	59.90	20	18,888	0.11%
2023/06/21	25	61.86	30	60.70	60.70	-5	19,007	-0.03%
2023/06/20	129.5	62.46	113.2	62.25	61.50	16.3	19,075	0.09%	大買/大賣/
2023/06/19	20	61.00	26	61.03	62.20	-6	18,614	-0.03%
2023/06/16	15	57.95	16	58.27	56.60	-1	18,545	-0.01%
2023/06/15	7.1	56.79	8	57.14	57.20	-0.9	18,673	-0.01%
2023/06/14	11	56.71	6	56.83	56.00	5	18,739	0.03%
2023/06/13	8	56.79	11	56.82	57.10	-3	18,802	-0.02%
2023/06/12	23	58.60	15	57.77	56.70	8	18,943	0.04%
2023/06/09	7	61.91	10	61.67	61.60	-3	19,089	-0.02%
2023/06/08	33	62.00	35	62.47	61.60	-2	19,176	-0.01%
2023/06/07	31	62.51	30.1	62.53	61.70	0.9	19,269	0.00%
2023/06/06	13.1	61.27	8	61.95	61.80	5.1	19,951	0.03%
2023/06/05	27	62.56	34	62.81	61.20	-7	20,384	-0.03%
2023/06/02	13	61.33	12	61.56	60.70	1	20,272	0.00%
2023/06/01	14	60.86	13.2	60.97	61.30	0.8	20,600	0.00%
2023/05/31	8	60.58	16	60.99	60.70	-8	20,610	-0.04%
2023/05/30	24	61.12	26	60.93	60.00	-2	20,575	-0.01%
2023/05/29	46	61.11	54	61.41	61.20	-8	20,462	-0.04%
2023/05/26	65	59.34	59	59.66	58.60	6	20,319	0.03%
2023/05/25	30	61.30	27	61.32	60.70	3	20,353	0.01%
2023/05/24	95	64.70	174.3	64.93	63.20	-79.3	20,597	-0.38%	大賣/
2023/05/23	16.1	61.37	27	61.69	62.30	-10.9	20,605	-0.05%
2023/05/22	164	62.53	68	61.61	61.30	96	20,578	0.47%	大買/
2023/05/19	60.1	60.88	67.1	61.30	60.30	-7	20,721	-0.03%
2023/05/18	66	60.10	45	59.92	59.80	21	20,418	0.10%
2023/05/17	34	56.06	88	55.67	58.30	-54	20,089	-0.27%
2023/05/16	10	53.91	60.3	53.77	53.00	-50.3	20,557	-0.24%
2023/05/15	11.1	53.67	18	53.68	53.70	-6.9	21,686	-0.03%
2023/05/12	32	55.35	33	55.12	54.90	-1	21,861	0.00%
2023/05/11	35	57.09	40	56.17	55.20	-5	21,814	-0.02%
2023/05/10	88.3	58.53	61	58.14	57.50	27.3	21,569	0.13%
2023/05/09	34.1	59.63	154	58.82	58.30	-119.9	21,331	-0.56%	大賣/鉅額交易
2023/05/08	144	59.92	50.1	60.55	61.00	93.9	21,109	0.44%	大買/
2023/05/05	97	63.20	107	63.27	62.70	-10	20,839	-0.05%	大賣/
2023/05/04	85	65.05	168	64.24	64.10	-83	20,632	-0.40%	大賣/
2023/05/03	223	66.49	163	66.37	65.80	60	20,413	0.29%	大買/大賣/
2023/05/02	61	65.76	70.6	66.37	64.50	-9.6	19,817	-0.05%
2023/04/28	185.6	65.42	112.3	65.98	64.10	73.2	19,398	0.38%	大買/大賣/
2023/04/27	61	60.36	87.1	60.85	62.50	-26.1	18,447	-0.14%
2023/04/26	161.2	62.11	108.1	62.30	56.90	53.1	18,037	0.29%	大買/大賣/
2023/04/25	32	56.43	47.6	58.29	59.40	-15.6	17,435	-0.09%
2023/04/24	65	53.96	150	54.24	54.00	-85	17,110	-0.50%	大賣/
2023/04/21	251	53.18	266.1	52.62	52.50	-15.1	16,943	-0.09%	大買/大賣/
2023/04/20	203	55.89	122.1	56.01	54.00	80.9	16,522	0.49%	大買/大賣/
2023/04/19	139.2	57.15	124	57.03	58.40	15.2	16,072	0.09%	大買/大賣/
2023/04/18	72	55.47	100.2	55.64	57.30	-28.2	15,184	-0.19%
2023/04/17	87	48.15	71.1	49.54	52.10	15.9	14,662	0.11%
2023/04/14	186	47.59	139	47.47	47.45	47	14,416	0.33%	大買/大賣/
2023/04/13	115	44.33	95	44.88	46.35	20	13,757	0.15%	大買/
2023/04/12	44.2	42.22	52.5	42.19	42.15	-8.3	13,135	-0.06%
2023/04/11	49	41.50	55	41.45	40.40	-6	12,524	-0.05%
2023/04/10	28.1	40.38	43	40.67	40.45	-14.9	12,329	-0.12%
2023/04/07	7	39.86	5	39.60	39.60	2	12,213	0.02%
2023/04/06	28	39.99	42	40.22	40.20	-14	12,267	-0.11%
2023/03/31	29.4	38.89	27	38.70	38.65	2.4	12,104	0.02%
2023/03/30	19.1	38.99	21	39.24	39.05	-1.9	12,142	-0.02%
2023/03/29	15	38.87	41	39.09	38.70	-26	12,159	-0.21%
2023/03/28	183.1	39.89	152	39.55	39.35	31.1	12,182	0.25%	大買/大賣/
2023/03/27	160.2	41.57	185.3	42.09	41.40	-25.1	11,900	-0.21%	大買/大賣/
2023/03/24	39	38.79	51	38.75	39.35	-12	11,163	-0.11%
2023/03/23	45	39.06	31	38.83	38.60	14	11,081	0.13%
2023/03/22	14	38.37	17	37.95	37.75	-3	10,907	-0.03%
2023/03/21	52	38.83	53	38.88	38.05	-1	10,849	-0.01%
2023/03/20	37	39.17	46	39.28	38.70	-9	10,723	-0.08%
2023/03/17	26	37.85	29	38.00	38.30	-3	10,538	-0.03%
2023/03/16	11	37.12	10	37.11	37.00	1	10,416	0.01%
2023/03/15	34	38.44	36	38.19	38.20	-2	10,338	-0.02%
2023/03/14	85	38.17	77	37.99	37.80	8	10,137	0.08%
2023/03/13	30	36.19	58	36.02	36.75	-28	9,905	-0.28%
2023/03/10	45.3	37.10	27.7	37.05	36.45	17.6	9,787	0.18%
2023/03/09	213.3	40.46	111.5	39.66	38.50	101.8	9,602	1.06%	大買/大賣/鉅額交易
2023/03/08	69	36.74	119.1	36.99	38.50	-50.1	9,680	-0.52%	大賣/
2023/03/07	57	34.57	42	34.71	35.00	15	9,848	0.15%
2023/03/06	68	34.52	54.5	34.55	34.15	13.5	10,120	0.13%
2023/03/03	8.3	33.12	24	33.20	32.60	-15.7	10,436	-0.15%
2023/03/01	19	32.26	44	32.39	32.25	-25	10,872	-0.23%
2023/02/24	27	32.81	39	32.72	32.25	-12	10,950	-0.11%
2023/02/23	48.2	33.44	24	33.44	33.45	24.2	10,869	0.22%
2023/02/22	50	33.74	65	33.94	33.60	-15	10,759	-0.14%
2023/02/21	67	34.36	52	33.88	33.45	15	10,389	0.14%
2023/02/20	34	32.83	16	32.96	32.60	18	9,946	0.18%
2023/02/17	58	33.24	74	33.36	32.75	-16	9,760	-0.16%
2023/02/16	14	31.90	32	31.61	31.90	-18	9,293	-0.19%
2023/02/15	75	31.73	36	31.66	31.40	39	9,115	0.43%
2023/02/14	212	32.79	186	32.55	32.05	26	8,870	0.29%	大買/大賣/
2023/02/13	222	32.76	234	32.70	34.00	-12	8,104	-0.15%	大買/大賣/
2023/02/10	16	30.40	26	30.82	31.00	-10	6,924	-0.14%
2023/02/09	20	28.22	21	28.26	28.20	-1	6,684	-0.01%
2023/02/08	5	27.53	2	27.45	27.15	3	6,705	0.04%
2023/02/07	0	27.55	0	0.00	27.45	0	6,813	0.00%
2023/02/06	4	27.80	4	27.95	27.40	0	6,822	0.00%
2023/02/03	3	27.67	2	27.48	27.50	1	6,810	0.01%
2023/02/02	22	28.39	30	28.08	27.70	-8	6,800	-0.12%
2023/02/01	21	28.16	71	28.21	28.20	-50	6,733	-0.74%
2023/01/31	24	27.08	0	0.00	27.25	24	6,598	0.36%
2023/01/30	2	26.08	6	26.25	26.25	-4	6,548	-0.06%
2023/01/17	0	0.00	2	25.60	25.45	-2	6,542	-0.03%
2023/01/16	1	25.15	1	24.75	25.60	0	6,572	0.00%
2023/01/13	5	25.13	5	25.15	25.10	0	6,595	0.00%
2023/01/12	5	25.48	4	25.20	25.20	1	6,660	0.02%
2023/01/11	11	26.53	11	26.41	25.70	0	6,657	0.00%
2023/01/10	2	25.85	2	25.60	25.60	0	6,594	0.00%
2023/01/09	0	26.55	0	0.00	26.50	0	6,593	0.00%
2023/01/06	5	26.56	5	26.37	26.35	0	6,604	0.00%
2023/01/05	23	26.85	22	27.08	26.65	1	6,652	0.02%
2023/01/04	5	26.49	6	26.28	26.25	-1	6,630	-0.02%
2023/01/03	14	26.27	4	26.41	26.30	10	6,666	0.15%
2022/12/30	38	26.38	38	26.42	26.00	0	6,684	0.00%
2022/12/29	8	25.39	8	25.36	25.40	0	6,549	0.00%
2022/12/28	11	26.40	42	25.55	25.40	-31	6,584	-0.47%
2022/12/27	6	26.73	6	26.51	26.30	0	6,560	0.00%
2022/12/26	12	26.87	7	26.87	26.50	5	6,524	0.08%
2022/12/23	13	26.87	5	26.56	27.00	8	6,435	0.12%
2022/12/22	6	25.95	6	26.37	26.50	0	6,403	0.00%
2022/12/21	20	26.05	20	26.04	26.50	0	6,402	0.00%
2022/12/20	28	28.33	8	28.01	26.60	20	6,377	0.31%
2022/12/19	48	30.77	5	29.87	29.40	43	6,299	0.68%
2022/12/16	1	32.65	1.2	30.98	32.65	-0.2	6,244	0.00%
2022/12/15	20	31.33	17	31.77	32.55	3	6,330	0.05%
2022/12/14	1	29.20	0	0.00	29.60	1	6,506	0.02%
2022/12/13	2	29.48	1	29.95	29.05	1	6,627	0.02%
2022/12/12	6.1	29.39	0	0.00	29.50	6.1	6,744	0.09%
2022/12/09	1	30.40	0	0.00	30.15	1	7,036	0.01%
2022/12/08	6.1	30.42	0	0.00	30.40	6.1	7,450	0.08%
2022/12/07	2	30.70	1.5	31.83	30.70	0.5	8,365	0.01%
2022/12/06	1	31.35	2	31.43	31.60	-1	8,649	-0.01%
2022/12/05	1	33.30	2	32.80	32.00	-1	8,907	-0.01%
2022/12/02	0	0.00	7.1	32.12	31.85	-7.1	8,859	-0.08%
2022/12/01	5	31.27	15.2	32.19	31.65	-10.2	8,835	-0.12%
2022/11/30	51.5	33.34	29	33.12	31.90	22.5	8,853	0.25%
2022/11/29	50	31.42	65.7	31.77	32.85	-15.7	8,007	-0.20%
2022/11/28	92	29.24	108	28.62	29.90	-16	7,308	-0.22%	大賣/
2022/11/25	103	27.48	92	27.63	27.20	11	6,873	0.16%	大買/
2022/11/24	40	25.36	35	25.94	27.00	5	6,164	0.08%
2022/11/23	5	24.34	6	24.48	24.55	-1	5,661	-0.02%
2022/11/22	4	22.35	18	22.04	22.35	-14	5,608	-0.25%
2022/11/18	17	21.26	14	20.95	20.85	3	5,650	0.05%
2022/11/17	3	20.63	4	20.86	20.85	-1	5,643	-0.02%
2022/11/16	2	20.40	0	0.00	20.25	2	5,639	0.04%
2022/11/14	11	20.36	11	20.45	20.40	0	5,676	0.00%
2022/11/11	1	20.60	2	20.70	20.00	-1	5,944	-0.02%
2022/11/09	1.2	20.53	0	0.00	20.45	1.2	6,041	0.02%
2022/11/08	2	20.43	2	20.53	20.35	0	6,044	0.00%
2022/11/07	7	21.15	8	20.80	20.35	-1	6,059	-0.02%
2022/11/04	46	21.05	48	21.04	20.85	-2	6,063	-0.03%
2022/11/03	16	20.62	23.2	20.58	20.85	-7.2	5,986	-0.12%
2022/11/02	2	19.43	1	19.35	19.45	1	5,923	0.02%
2022/11/01	0	0.00	4	19.09	19.05	-4	5,975	-0.07%
2022/10/31	5	18.60	18	18.51	18.55	-13	5,994	-0.22%
2022/10/28	16	18.10	13	18.22	18.00	3	6,031	0.05%
2022/10/27	6	18.03	18	18.12	18.40	-12	6,076	-0.20%
2022/10/26	22	18.01	20	18.20	18.05	2	6,295	0.03%
2022/10/25	4	18.35	0	0.00	18.30	4	6,399	0.06%
2022/10/24	6	18.87	3	18.80	18.70	3	6,436	0.05%
2022/10/21	12	18.15	9	18.26	17.95	3	6,428	0.05%
2022/10/20	8	18.72	2	19.10	18.55	6	6,462	0.09%
2022/10/19	1	18.65	2	19.18	18.50	-1	6,701	-0.01%
2022/10/18	7	19.10	13	18.89	18.80	-6	6,758	-0.09%
2022/10/17	10	18.77	7	18.89	19.05	3	6,783	0.04%
2022/10/14	10	19.20	2	19.65	18.95	8	6,895	0.12%
2022/10/13	29	19.58	31.1	19.31	18.70	-2.1	6,973	-0.03%
2022/10/12	10	20.27	16.3	20.49	20.45	-6.3	7,045	-0.09%
2022/10/11	6	21.99	7	21.79	21.55	-1	7,241	-0.01%
2022/10/07	11.1	23.95	8	24.04	23.90	3.1	7,695	0.04%
2022/10/06	3	24.03	3	24.22	24.30	0	7,751	0.00%
2022/10/05	8	24.49	4	24.74	24.00	4	7,845	0.05%
2022/10/04	1	24.32	5	24.24	24.75	-4	7,860	-0.05%
2022/10/03	5	24.16	7	23.96	23.85	-2	7,884	-0.03%
2022/09/30	9	24.14	3	24.38	24.55	6	7,895	0.08%
2022/09/29	2	24.85	7	25.03	24.85	-5	7,863	-0.06%
2022/09/28	12	24.53	16	24.07	24.00	-4	7,821	-0.05%
2022/09/27	6.1	25.55	14	25.97	25.95	-8	7,758	-0.10%
2022/09/26	9	26.27	6	26.20	25.85	3	7,702	0.04%
2022/09/23	24.1	27.25	22	27.28	27.10	2.1	7,641	0.03%
2022/09/22	52	28.78	43.4	28.70	28.10	8.6	7,556	0.11%
2022/09/21	82	29.10	81	29.02	28.85	1	7,438	0.01%
2022/09/20	15	27.62	17	27.88	28.25	-2	7,217	-0.03%
2022/09/19	19	27.72	38	27.84	27.60	-19	7,113	-0.27%
2022/09/16	34	28.80	14	29.45	28.30	20	7,026	0.28%
2022/09/15	54.2	29.95	59.1	29.90	30.00	-4.9	6,993	-0.07%
2022/09/14	166	29.07	160.2	28.73	29.90	5.8	7,350	0.08%	大買/大賣/
2022/09/13	24.9	27.21	12.6	27.53	28.15	12.3	6,994	0.18%
2022/09/12	41	24.91	37.1	24.81	25.60	3.9	6,815	0.06%
2022/09/08	1	23.20	4	23.08	23.30	-3	6,664	-0.05%
2022/09/07	4	22.25	12	22.34	22.25	-8	6,678	-0.12%
2022/09/06	21	22.68	9	22.69	22.60	12	6,658	0.18%
2022/09/05	22	23.42	28	24.10	23.20	-6	6,560	-0.09%
2022/09/02	1	22.85	6	22.99	23.00	-5	6,464	-0.08%
2022/09/01	8.1	22.74	22	22.72	22.70	-14	6,453	-0.22%
2022/08/31	4	22.98	2	23.00	23.00	2	6,438	0.03%
2022/08/30	5.1	23.20	2	22.95	23.20	3.1	6,425	0.05%
2022/08/29	14	22.97	9	22.98	22.80	5	6,412	0.08%
2022/08/26	9	24.23	17	24.33	24.15	-8	6,367	-0.13%
2022/08/25	3.1	23.40	6	23.39	23.40	-2.9	6,221	-0.05%
2022/08/24	2	22.95	6	23.65	23.50	-4	6,181	-0.06%
2022/08/23	3	22.72	4	22.49	22.50	-1	6,139	-0.02%
2022/08/22	5	23.08	4	23.04	22.95	1	6,117	0.02%
2022/08/19	9	23.38	6	23.55	23.40	3	6,094	0.05%
2022/08/18	19.1	23.98	18	23.89	23.60	1.1	6,037	0.02%
2022/08/17	5.9	22.90	17	23.09	23.75	-11.1	5,752	-0.19%
2022/08/16	5	21.68	0	21.80	21.60	5	5,634	0.09%
2022/08/12	9	21.86	9	21.83	21.70	0	5,591	0.00%
2022/08/11	6	22.44	9	22.49	22.40	-3	5,530	-0.05%
2022/08/10	11	22.90	9	22.72	22.70	2	5,480	0.04%
2022/08/09	19	23.85	18	23.72	23.35	1	5,424	0.02%
2022/08/08	18	23.69	7	23.74	23.75	11	5,361	0.21%
2022/08/05	10	23.35	19	23.31	23.25	-9	5,279	-0.17%
2022/08/04	17	23.00	14	23.18	23.05	3	5,236	0.06%
2022/08/03	10	23.41	13	23.17	23.50	-3	5,176	-0.06%
2022/08/02	48	24.56	42	24.56	23.65	6	5,108	0.12%
2022/08/01	22	24.11	14	24.05	24.05	8	4,870	0.16%
2022/07/29	12	22.93	6	23.28	23.35	6	4,745	0.13%
2022/07/28	15	22.83	16	22.68	22.45	-1	4,686	-0.02%
2022/07/27	26	22.64	21	22.53	22.55	5	4,650	0.11%
2022/07/26	42	24.43	36	24.32	23.05	6	4,571	0.13%
2022/07/25	2	22.28	4	22.75	23.35	-2	4,250	-0.05%
2022/07/22	9	22.88	12	22.84	22.75	-3	4,169	-0.07%
2022/07/21	11	22.89	31	23.14	23.00	-20	4,118	-0.49%
2022/07/20	34	22.84	18	22.62	22.65	16	3,968	0.40%
2022/07/19	11	23.09	7	23.53	23.25	4	3,864	0.10%
2022/07/18	53	24.01	55	24.13	23.50	-2	3,715	-0.05%
2022/07/15	99	24.44	95	24.59	23.50	4	3,427	0.12%
2022/07/14	11	23.19	6.7	23.75	24.20	4.3	2,901	0.15%
2022/07/13	5	21.22	19	21.87	22.00	-14	2,770	-0.51%
2022/07/12	9	20.08	3	20.07	20.00	6	2,652	0.23%
2022/07/11	4	20.93	4	21.20	21.30	0	2,580	0.00%
2022/07/08	8	20.45	42	20.54	20.80	-34	2,541	-1.34%
2022/07/07	0	0.00	1	19.50	19.80	-1	2,490	-0.04%
2022/07/06	8	19.26	7	19.40	18.80	1	2,471	0.04%
2022/07/05	6	19.18	7	19.67	19.75	-1	2,454	-0.04%
2022/07/04	11	18.87	0	0.00	19.20	11	2,431	0.45%
2022/07/01	8	18.44	0	0.00	18.05	8	2,399	0.33%
2022/06/30	13	18.72	0	0.00	18.20	13	2,371	0.55%
2022/06/29	5	19.51	4	19.60	19.55	1	2,327	0.04%
2022/06/28	14	20.52	0	0.00	20.00	14	2,297	0.61%
2022/06/27	3	20.90	0	0.00	20.90	3	2,248	0.13%
2022/06/24	7	20.26	11.3	20.67	20.60	-4.3	2,216	-0.19%
2022/06/23	73	20.93	76	20.94	20.45	-3	2,173	-0.14%
2022/06/22	210	20.95	188	20.98	21.85	22	1,885	1.17%	大買/大賣/
2022/06/21	191.3	18.92	202.1	18.81	20.70	-10.8	1,095	-0.98%	大買/大賣/
2022/06/20	14	18.80	10.1	18.85	18.85	3.9	513	0.77%
2022/06/17	37	16.57	30	16.17	17.15	7	363	1.93%
2022/06/16	1	16.00	1.2	15.95	15.60	-0.2	221	-0.07%
2022/06/10	0	0.00	0	15.25	15.05	0	173	-0.01%
2022/06/01	0	0.00	0.3	14.95	14.80	-0.3	153	-0.16%
2022/05/30	0	15.00	0	0.00	14.65	0	152	0.00%
2022/05/18	0	0.00	0	14.50	14.15	0	160	0.00%
2022/05/09	0.1	14.10	0	0.00	14.10	0.1	181	0.06%
2022/04/27	0	14.80	0	0.00	14.65	0	173	0.01%
2022/04/26	1	15.25	1	14.95	14.85	0	170	0.00%
2022/04/22	0	15.20	0	0.00	15.10	0	163	0.00%
2022/04/21	0.1	15.09	0	0.00	14.70	0.1	160	0.03%
2022/04/19	0	14.55	0	0.00	15.00	0	158	0.00%
2022/04/14	4	15.21	4	15.26	15.15	0	143	0.00%
2022/03/25	0.3	14.20	0	0.00	14.15	0.3	128	0.23%
2022/03/21	0.1	14.25	0	0.00	14.25	0.1	130	0.05%
2022/03/17	0	14.55	0	0.00	14.30	0	140	0.00%
2022/03/14	0	14.40	0	0.00	14.25	0	143	0.00%
2022/03/10	0	14.95	0	0.00	14.50	0	143	0.00%
2022/03/09	0	14.45	0	0.00	14.35	0	145	0.00%
2022/03/08	0.1	14.21	0	0.00	14.00	0.1	148	0.03%
2022/03/07	0	14.55	0	0.00	14.45	0	145	0.00%
2022/03/02	0	15.10	0	0.00	14.75	0	151	0.00%
2022/02/23	0	14.95	0	0.00	15.05	0	158	0.00%
2022/02/21	0	15.44	0	0.00	15.10	0	170	0.00%
2022/02/18	1	15.45	1	15.40	15.40	0	181	0.00%
2022/02/17	1	15.40	1	15.55	15.35	0	235	0.00%
2022/02/16	0	15.05	0	0.00	15.15	0	224	0.00%
2022/02/14	0	14.88	0	0.00	14.90	0	237	0.00%
2022/01/26	0	0.00	0.2	14.30	14.15	-0.2	268	-0.09%
2022/01/21	0.1	14.60	0	0.00	14.25	0.1	271	0.04%
2022/01/14	0	14.70	0	0.00	14.60	0	273	0.00%
2022/01/13	0	14.80	0	0.00	14.75	0	275	0.01%
2022/01/10	0	0.00	2	15.00	15.05	-2	277	-0.72%
2022/01/06	0	14.95	0	0.00	14.95	0	275	0.00%
2022/01/05	0.1	15.10	0	0.00	14.85	0.1	275	0.02%
2021/12/30	0	15.10	0	0.00	14.80	0	275	0.00%
2021/12/27	0.1	15.00	0	0.00	14.90	0.1	298	0.02%
2021/12/24	0	0.00	1	15.10	15.10	-1	317	-0.31%
2021/12/23	1	15.40	0	0.00	15.20	1	326	0.31%
2021/12/14	0	15.10	0	0.00	14.95	0	316	0.01%
2021/12/13	0.1	15.30	0	0.00	15.10	0.1	313	0.02%
2021/11/30	0	14.85	0	0.00	14.80	0	301	0.00%
2021/11/23	0	15.05	0	0.00	14.95	0	293	0.00%
2021/11/16	7	16.22	7	16.17	16.10	0	267	0.00%
2021/11/15	0	15.25	0	0.00	15.15	0	210	0.00%
2021/11/12	0	0.00	0.1	15.75	15.20	-0.1	210	-0.02%
2021/11/09	0	0.00	1.2	14.70	15.25	-1.2	194	-0.62%
2021/11/04	0	0.00	0	14.45	14.35	0	286	0.00%
2021/11/02	0	0.00	1	14.30	14.25	-1	292	-0.34%
2021/10/14	0	0.00	12	14.08	14.15	-12	639	-1.88%
2021/10/12	0.1	14.40	0	0.00	14.25	0.1	642	0.02%
2021/10/05	3	14.05	5	14.05	14.40	-2	652	-0.31%
2021/10/04	0	0.00	1	14.70	14.15	-1	635	-0.16%
2021/10/01	4	15.11	0	0.00	14.65	4	632	0.63%
2021/09/30	7	14.86	0	0.00	15.25	7	614	1.14%
2021/08/11	4	15.41	0	0.00	15.05	4	750	0.53%
2021/08/10	4	15.58	7	15.55	15.50	-3	694	-0.43%
2021/08/05	1	15.80	0	0.00	15.55	1	637	0.16%
2021/08/04	1	16.00	4	16.26	15.95	-3	610	-0.49%
2021/08/02	1	15.85	0	0.00	15.70	1	544	0.18%
2021/07/29	11	16.24	0	0.00	16.95	11	503	2.18%
2021/07/28	0	0.00	3	15.95	15.95	-3	469	-0.64%
2021/07/27	0	0.00	16	15.37	14.95	-16	442	-3.62%
2021/07/26	15	15.65	0	0.00	15.70	15	395	3.79%
2021/07/23	4	14.53	0	0.00	14.30	4	343	1.16%
2021/07/06	0	0.00	0	14.40	14.20	0	502	0.00%
2021/07/05	0	14.45	0	0.00	14.40	0	504	0.01%
2021/06/25	0	0.00	0	14.03	13.95	0	488	0.00%
2021/06/08	0	0.00	0.1	14.80	14.80	-0.1	578	-0.02%
2021/06/04	0	0.00	2	15.70	15.00	-2	565	-0.35%
2021/05/31	2	13.00	0	0.00	13.20	2	487	0.41%
2021/05/26	1	12.50	0	0.00	12.50	1	481	0.21%
2021/05/17	0.1	11.96	0	0.00	11.70	0.1	492	0.01%
2021/05/14	0.5	12.65	0	0.00	12.45	0.5	489	0.09%
2021/05/04	1.1	13.50	4	13.30	13.65	-2.9	457	-0.64%
2021/05/03	0	14.55	0	0.00	14.20	0	449	0.01%
2021/04/28	0	0.00	2	15.25	15.05	-2	435	-0.46%
2021/04/27	0	14.75	0	0.00	14.65	0	425	0.00%
2021/04/26	0	14.70	0	0.00	14.60	0	420	0.01%
2021/04/20	0	15.18	0	0.00	14.80	0	389	0.01%
2021/04/19	0	14.90	0	0.00	14.85	0	382	0.00%
2021/04/16	0.1	14.75	0	0.00	14.85	0.1	383	0.03%
2021/04/14	0	13.90	0	0.00	14.55	0	366	0.00%
2021/04/13	4	14.75	0	0.00	14.20	4	349	1.15%
2021/04/09	2	13.80	0	0.00	13.80	2	253	0.79%
2021/04/08	0	13.95	0	0.00	13.80	0	250	0.00%
2021/04/07	0	14.10	2	13.95	13.85	-2	248	-0.80%
2021/04/06	1	13.95	0	0.00	13.95	1	248	0.40%
2021/04/01	0	14.00	0	0.00	14.10	0	247	0.00%
2021/03/31	0	13.97	0	0.00	13.80	0	247	0.00%
2021/03/26	0	13.90	0	0.00	13.75	0	241	0.00%
2021/03/23	0	14.15	0	0.00	13.80	0	238	0.00%
2021/03/17	0	14.45	0	0.00	14.30	0	221	0.00%
2021/03/16	2	13.70	2	13.75	14.00	0	205	0.00%
2021/03/09	0	13.47	0	0.00	13.25	0	145	0.00%
2021/03/08	0	13.80	0	0.00	13.40	0	149	0.00%
2021/03/05	0	13.35	0	0.00	13.20	0	150	0.00%
2021/03/04	0	13.50	0	0.00	13.35	0	152	0.00%
2021/03/03	0	13.45	0	0.00	13.40	0	152	0.00%
2021/03/02	0	13.60	0	0.00	13.40	0	158	0.00%
2021/02/24	0	0.00	0.1	13.24	13.25	-0.1	148	-0.05%
2021/02/18	2	12.45	0	0.00	12.45	2	148	1.35%
2021/02/03	0	12.55	0	0.00	12.35	0	155	0.01%
2021/02/01	0	12.55	0	0.00	12.15	0	181	0.00%
2021/01/25	0	12.50	0	0.00	12.40	0	180	0.00%
2021/01/21	0	12.75	0	0.00	12.35	0	180	0.02%
2021/01/18	0	12.85	0	0.00	12.65	0	178	0.02%
2021/01/14	0	0.00	3	12.95	13.00	-3	176	-1.70%
2021/01/13	0	0.00	0	13.15	13.00	0	178	0.00%
2021/01/12	0	13.35	0	13.35	13.05	0	178	0.01%
2021/01/11	0	0.00	0	13.50	13.10	0	178	0.00%
2021/01/08	0	13.21	0	0.00	13.05	0	174	0.01%
2021/01/06	0	13.40	0	0.00	13.15	0	175	0.02%
2021/01/05	0.1	13.45	0	0.00	13.30	0.1	175	0.03%
2021/01/04	0.1	13.45	0	0.00	13.35	0.1	173	0.03%
2020/12/29	0	13.80	0	0.00	13.55	0	168	0.02%
2020/12/23	0	13.43	0	0.00	13.35	0	161	0.01%
2020/12/17	0	13.60	0	0.00	13.45	0	161	0.02%
2020/12/15	0	13.65	0	0.00	13.45	0	163	0.00%
2020/12/11	0	13.70	0	0.00	13.55	0	159	0.01%
2020/12/10	3	13.48	0.5	13.62	13.55	2.5	161	1.58%
2020/12/07	0.2	13.61	0	0.00	13.35	0.2	156	0.15%
2020/12/04	0	13.75	0	0.00	13.40	0	153	0.00%
2020/12/03	0	0.00	2	13.70	13.60	-2	149	-1.34%
2020/12/02	0.2	13.65	1	13.75	13.45	-0.9	148	-0.57%
2020/11/30	0	13.90	0	0.00	13.50	0	144	0.00%
2020/11/19	0	0.00	0.2	13.40	13.40	-0.2	141	-0.16%
2020/11/16	0.3	13.25	0.3	13.20	13.10	0	138	-0.01%
2020/11/13	0	0.00	0.2	13.33	13.20	-0.2	145	-0.10%
2020/11/12	2	13.23	0	0.00	13.15	2	143	1.39%
2020/11/10	1	13.60	1.1	13.63	13.50	-0.1	139	-0.11%
2020/11/09	0	13.06	0	0.00	12.90	0	114	0.01%
2020/11/06	0.1	13.25	0	0.00	12.95	0.1	114	0.07%
2020/10/07	0	0.00	1	13.40	13.50	-1	133	-0.75%
2020/09/22	0	13.75	0	0.00	13.65	0	141	0.00%
2020/09/15	1	13.85	1	14.00	13.80	0	140	0.00%
2020/09/03	0	14.00	0	0.00	13.85	0	152	0.00%
2020/09/01	1	13.85	0	0.00	13.95	1	180	0.55%
2020/08/27	0	14.00	0	0.00	13.85	0	194	0.00%
2020/08/17	0	13.45	0	0.00	13.25	0	219	0.00%
2020/08/12	0	13.50	0	0.00	13.25	0	218	0.00%
2020/08/10	1	13.15	0	0.00	13.25	1	217	0.46%
2020/08/04	0	14.10	0	0.00	13.70	0	208	0.00%
2020/07/02	1	15.10	0	0.00	15.05	1	194	0.51%
2020/06/29	0	14.90	0	0.00	14.65	0	190	0.00%
2020/06/11	0	0.00	68	15.18	15.15	-68	227	-29.94%
2020/06/10	6	15.87	0	0.00	15.85	6	224	2.67%
2020/06/02	1	14.30	0	0.00	14.30	1	177	0.56%
2020/05/08	1	13.45	0	0.00	13.50	1	135	0.74%
2020/05/04	3	14.00	0	0.00	14.00	3	132	2.26%
2020/04/30	11	13.99	0	0.00	14.00	11	131	8.37%
2020/04/29	11	13.40	0	0.00	13.65	11	129	8.51%
2020/04/28	3	13.35	0	0.00	13.35	3	128	2.33%
2020/04/27	5	13.33	0	0.00	13.40	5	129	3.87%
2020/04/24	16	13.36	0	0.00	13.35	16	128	12.47%
2020/04/23	11	13.25	0	0.00	13.35	11	128	8.53%
2020/04/14	0	14.20	0	0.00	13.15	0	123	0.00%
2020/03/25	0	12.50	0	0.00	11.80	0	127	0.00%
2020/03/20	0	0.00	7	10.80	10.80	-7	112	-6.21%
2020/03/10	0	0.00	3	16.90	16.85	-3	69	-4.30%
2020/02/25	0	17.30	0	0.00	17.10	0	65	0.00%
2020/02/20	0	17.60	0	0.00	17.25	0	63	0.00%
2020/02/14	0	0.00	1	17.30	17.25	-1	67	-1.49%
2020/02/12	1	17.45	0	0.00	17.40	1	68	1.46%
2020/02/11	0	17.45	0	0.00	17.20	0	70	0.00%
2020/01/13	0	18.35	0	0.00	18.15	0	82	0.00%
2019/12/18	0	18.10	0	0.00	18.00	0	73	0.00%
2019/12/17	0	18.40	0	0.00	17.95	0	74	0.00%
2019/12/16	0	18.40	0	0.00	17.90	0	74	0.00%
2019/10/17	0	19.10	0	0.00	18.95	0	77	0.00%
2019/10/03	0	0.00	1	19.00	19.00	-1	91	-1.09%
2019/09/12	1	19.65	0	0.00	19.60	1	112	0.89%
2019/08/08	0	0.00	1	19.70	19.85	-1	216	-0.46%
2019/08/07	1	19.80	0	0.00	19.80	1	217	0.46%
2019/07/19	1	20.10	0	0.00	20.10	1	227	0.44%
2019/07/17	0	0.00	3	20.50	20.50	-3	226	-1.33%
2019/07/10	1	20.30	3	20.60	20.75	-2	227	-0.88%
2019/07/09	1	21.05	3	21.10	21.05	-2	219	-0.91%
2019/07/05	2	21.70	0	0.00	21.75	2	221	0.90%
2019/07/04	7	21.51	0	0.00	21.60	7	230	3.03%
2019/07/03	1	21.55	0	0.00	21.70	1	229	0.44%
2019/06/28	1	20.90	1	20.75	20.85	0	224	0.00%
2019/06/10	3	22.37	0.2	22.20	22.20	2.8	327	0.86%
2019/05/17	3	21.20	0	0.00	20.60	3	547	0.55%
2019/05/09	0	0.00	1	19.90	19.90	-1	546	-0.18%
2019/05/08	1	20.70	0	0.00	20.25	1	579	0.17%
2019/04/22	0	21.00	0	0.00	19.90	0	624	0.00%
2019/04/10	0	0.00	83	19.62	19.50	-83	617	-13.45%
2019/03/28	3	21.00	0	0.00	20.75	3	575	0.52%
2019/03/27	80	21.32	0	0.00	21.30	80	564	14.16%
2019/03/25	0	20.05	0	0.00	20.15	0	511	0.00%
2019/03/20	0	0.00	1	20.15	20.20	-1	496	-0.20%
2019/03/18	0	20.85	0	0.00	20.20	0	492	0.00%
2019/03/11	0	21.15	2	21.00	20.55	-2	451	-0.44%
2019/03/08	1	20.40	0	0.00	21.15	1	436	0.23%
2019/03/07	1	21.30	0	0.00	20.10	1	414	0.24%
2019/03/06	0	21.00	0	0.00	21.00	0	396	0.00%
2019/03/05	20	21.48	20	21.40	21.70	0	373	0.00%
2019/03/04	2	20.75	3	20.17	20.50	-1	316	-0.32%
2019/02/25	1	18.80	0	0.00	18.45	1	193	0.52%
2019/01/29	8	18.99	8	18.38	17.80	0	156	0.00%
2019/01/25	16	18.62	16	18.35	18.60	0	119	0.00%
2019/01/24	0	0.00	5	18.50	18.80	-5	104	-4.78%
2019/01/15	0	18.05	0	0.00	17.30	0	81	0.00%
2018/12/25	0	17.80	0	0.00	16.45	0	142	0.00%
2018/11/05	0	17.00	0	0.00	16.45	0	160	0.00%
2018/10/17	0	0.00	0	19.05	17.30	0	151	0.00%
2018/10/11	0	0.00	1	16.30	16.50	-1	149	-0.67%
2018/10/08	1	18.60	2	18.80	18.50	-1	139	-0.72%
2018/10/05	1	18.35	0	0.00	18.60	1	134	0.75%
2018/10/04	6	18.90	0	0.00	18.20	6	117	5.12%
2018/09/26	0	0.00	5	16.85	16.85	-5	81	-6.10%
2018/09/25	5	16.41	0.1	17.50	16.50	4.9	81	6.10%
2018/09/14	1	17.55	0	0.00	17.50	1	75	1.32%
2018/09/12	0	19.00	0	0.00	17.30	0	74	0.00%
2018/08/17	1	18.15	0	0.00	18.00	1	91	1.09%
2018/08/07	3	19.25	3	19.55	19.40	0	107	0.00%
2018/06/05	0	21.70	0	0.00	20.00	0	414	0.00%
2018/05/29	0.2	21.65	0	0.00	19.75	0.2	411	0.05%
2018/05/21	0	0.00	3	20.00	20.05	-3	413	-0.72%
2018/05/10	0	0.00	2	21.95	22.50	-2	367	-0.54%
2018/05/07	1	22.25	1	22.35	22.20	0	325	0.00%
2018/05/04	1	22.50	1	21.55	22.20	0	308	0.00%
2018/05/02	1	21.55	1	21.10	21.30	0	271	0.00%
2018/04/26	3	19.88	0	0.00	19.65	3	250	1.20%
2018/04/24	0	21.30	0	0.00	19.45	0	235	0.00%
2018/04/23	0	20.50	0	0.00	19.90	0	235	0.00%
2018/04/16	0	19.75	0	0.00	19.90	0	246	0.00%
2018/04/02	2	20.30	0	0.00	20.40	2	256	0.78%
2018/03/31	0	20.60	0	0.00	18.75	0	267	0.00%
2018/03/29	1	18.70	0	0.00	19.00	1	272	0.37%
2018/03/26	0	18.90	0	0.00	18.35	0	279	0.00%
2018/03/05	0	0.00	1	19.05	18.85	-1	466	-0.21%
2018/02/27	0	20.65	0	0.00	19.10	0	468	0.00%
2018/02/12	0	0.00	2	17.90	18.10	-2	462	-0.43%
2018/02/05	0	21.00	0	0.00	19.75	0	446	0.00%
2018/02/02	1	20.10	0	0.00	20.15	1	443	0.23%
2018/01/15	0	21.20	0	0.00	21.15	0	438	0.00%
2018/01/03	2	22.25	0	0.00	22.40	2	413	0.48%
2018/01/02	0	0.00	6	21.75	21.85	-6	402	-1.49%