群聯 (8299)-新光-桃園券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
1,966張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	628.01	0	630.00	630.00	0.2	3,526	0.00%
2024/06/13	4	628.51	5.4	630.84	625.00	-1.4	3,530	-0.04%
2024/06/12	0	613.00	4.5	613.22	614.00	-4.4	3,471	-0.13%
2024/06/11	1.2	598.62	2.6	603.32	605.00	-1.4	3,480	-0.04%
2024/06/07	6.1	589.92	4	591.51	593.00	2.1	3,528	0.06%
2024/06/06	1	586.91	0	585.38	582.00	1	3,549	0.03%
2024/06/05	0.2	584.13	0	583.00	583.00	0.2	3,579	0.00%
2024/06/04	10.4	592.96	5	589.00	588.00	5.4	3,586	0.15%
2024/06/03	5	606.00	2.2	609.45	609.00	2.8	3,561	0.08%
2024/05/31	1.3	604.74	0	0.00	595.00	1.3	3,545	0.04%
2024/05/30	6.4	605.92	5.1	605.96	601.00	1.3	3,548	0.04%
2024/05/29	3.1	617.89	1	619.98	611.00	2.1	3,541	0.06%
2024/05/28	3.2	619.84	2.8	611.11	622.00	0.5	3,521	0.01%
2024/05/27	1.1	590.45	2.4	591.15	592.00	-1.3	3,460	-0.04%
2024/05/24	1.1	569.99	2.2	572.58	574.00	-1.1	3,506	-0.03%
2024/05/23	3.2	569.33	0	0.00	569.00	3.2	3,552	0.09%
2024/05/22	1.4	579.03	0.1	583.00	577.00	1.3	3,583	0.04%
2024/05/21	0	0.00	0.1	591.00	584.00	-0.1	3,630	0.00%
2024/05/20	0.7	581.33	0	0.00	584.00	0.7	3,628	0.02%
2024/05/17	2.9	582.38	17	588.65	581.00	-14.1	3,608	-0.39%
2024/05/16	19.7	593.94	4.1	595.77	589.00	15.7	3,581	0.44%
2024/05/15	8.4	592.21	7.5	593.79	588.00	0.9	3,521	0.03%
2024/05/14	24.3	577.32	15	586.93	585.00	9.2	3,451	0.27%
2024/05/13	2.2	624.05	2	624.00	624.00	0.2	3,107	0.01%
2024/05/10	0.2	693.33	0	696.00	693.00	0.2	3,089	0.01%
2024/05/09	2.6	693.05	1	708.01	688.00	1.6	3,079	0.05%
2024/05/08	0.1	718.64	0	0.00	724.00	0.1	3,049	0.00%
2024/05/07	0.1	722.82	3	721.00	720.00	-3	3,046	-0.10%
2024/05/06	0	722.00	0	719.43	720.00	0	3,021	0.00%
2024/05/03	0	715.50	0.2	721.00	710.00	-0.1	3,031	0.00%
2024/05/02	1.1	692.63	1	703.00	701.00	0.1	3,018	0.00%
2024/04/30	1.1	698.17	5	704.00	703.00	-3.9	3,023	-0.13%
2024/04/29	0.5	712.85	1	719.98	713.00	-0.5	3,024	-0.02%
2024/04/26	4.1	717.63	1	708.16	710.00	3	3,068	0.10%
2024/04/25	2	702.91	0	705.30	696.00	2	3,049	0.06%
2024/04/24	0.4	685.66	0.1	690.00	688.00	0.4	3,036	0.01%
2024/04/23	7.1	664.34	6	660.84	662.00	1.1	3,007	0.04%
2024/04/22	1.6	680.52	4	670.00	662.00	-2.4	3,011	-0.08%
2024/04/19	8.3	713.31	5.1	716.92	710.00	3.2	3,000	0.11%
2024/04/18	5.2	755.12	5	756.80	756.00	0.1	2,948	0.00%
2024/04/17	0	747.00	3.2	735.75	750.00	-3.2	2,955	-0.11%
2024/04/16	3.2	713.19	0.4	717.78	715.00	2.9	2,909	0.10%
2024/04/15	4.1	742.10	3	742.01	741.00	1.1	2,861	0.04%
2024/04/12	4	765.43	3.1	746.81	748.00	0.9	2,846	0.03%
2024/04/11	2.1	725.35	0	0.00	721.00	2.1	2,771	0.07%
2024/04/10	3	739.99	1.1	739.26	739.00	1.9	2,737	0.07%
2024/04/09	0.1	708.01	4.1	710.65	725.00	-4	2,737	-0.15%
2024/04/08	1.5	702.35	5.1	705.75	709.00	-3.5	2,716	-0.13%
2024/04/03	2	706.01	5	709.80	713.00	-3	2,708	-0.11%
2024/04/02	5	709.99	1.1	707.14	709.00	3.9	2,699	0.15%
2024/04/01	0	697.42	9	699.55	699.00	-9	2,680	-0.34%
2024/03/29	11.3	699.91	6.1	702.04	708.00	5.2	2,671	0.19%
2024/03/28	3	695.33	3.3	693.57	690.00	-0.3	2,631	-0.01%
2024/03/27	2.5	671.82	1	671.07	678.00	1.5	2,593	0.06%
2024/03/26	18.1	682.42	17.1	669.38	663.00	1.1	2,580	0.04%
2024/03/25	1.2	677.69	19.1	675.84	680.00	-18	2,519	-0.71%
2024/03/22	32.3	662.54	14.2	650.76	653.00	18.1	2,477	0.73%
2024/03/21	7.1	647.60	16.9	651.15	661.00	-9.9	2,354	-0.42%
2024/03/20	0	604.67	0	610.56	601.00	0	2,286	0.00%
2024/03/19	0	611.58	1.4	618.88	609.00	-1.4	2,289	-0.06%
2024/03/18	1	605.07	2.2	605.87	606.00	-1.1	2,310	-0.05%
2024/03/15	0	589.00	0	593.00	587.00	0	2,342	0.00%
2024/03/14	2.2	584.58	3	577.33	586.00	-0.8	2,366	-0.03%
2024/03/13	8.7	604.37	1	587.00	590.00	7.7	2,356	0.32%
2024/03/12	8.2	611.64	7.3	614.26	615.00	0.9	2,308	0.04%
2024/03/11	3	597.01	1.5	601.33	605.00	1.5	2,310	0.07%
2024/03/08	0.3	600.02	0.2	598.93	598.00	0.1	2,282	0.00%
2024/03/07	4.2	621.12	2.1	610.00	611.00	2.1	2,261	0.09%
2024/03/06	1.1	619.12	3.1	624.42	629.00	-2	2,255	-0.09%
2024/03/05	6.1	612.67	7.1	615.55	619.00	-1	2,300	-0.04%
2024/03/04	4	629.25	3	624.67	626.00	1	2,289	0.04%
2024/03/01	0.1	623.14	0.3	626.29	623.00	-0.3	2,291	-0.01%
2024/02/29	0	616.00	0.2	628.13	628.00	-0.2	2,280	-0.01%
2024/02/27	8	621.82	11.3	623.81	624.00	-3.2	2,262	-0.14%
2024/02/26	5.3	595.52	2	596.50	598.00	3.3	2,192	0.15%
2024/02/23	0.1	612.92	0.2	621.01	615.00	0	2,142	0.00%
2024/02/22	11.2	593.41	9.4	583.55	609.00	1.8	2,101	0.08%
2024/02/21	6	569.67	6.2	569.56	573.00	-0.2	2,008	-0.01%
2024/02/20	0.1	552.44	1	552.00	556.00	-0.9	1,971	-0.04%
2024/02/19	3	552.66	3	551.20	556.00	0.1	1,981	0.00%
2024/02/16	1.1	537.99	0	536.00	537.00	1.1	1,989	0.05%
2024/02/15	2.1	542.30	1	553.75	544.00	1.1	1,990	0.05%
2024/02/05	1	537.00	1	535.00	537.00	0	1,967	0.00%
2024/02/02	0.5	536.40	0.1	537.00	539.00	0.5	1,995	0.02%
2024/02/01	0	0.00	1.1	530.60	538.00	-1.1	2,062	-0.06%
2024/01/31	2	527.00	4.5	528.91	528.00	-2.5	2,201	-0.12%
2024/01/30	1	522.00	0	0.00	520.00	1	2,203	0.05%
2024/01/29	0	0.00	0	525.67	526.00	0	2,208	0.00%
2024/01/26	1.2	521.96	0	0.00	521.00	1.2	2,225	0.06%
2024/01/25	0	537.33	0.1	541.00	539.00	0	2,238	0.00%
2024/01/24	1	540.92	0	0.00	539.00	1	2,249	0.05%
2024/01/23	0	537.00	0.4	539.29	540.00	-0.3	2,265	-0.02%
2024/01/22	0.1	532.00	3.6	538.39	534.00	-3.5	2,248	-0.16%
2024/01/18	3	515.00	2.1	510.44	508.00	1	2,231	0.04%
2024/01/17	1.2	517.83	1	513.00	513.00	0.2	2,237	0.01%
2024/01/16	2	521.01	2.2	524.44	520.00	-0.1	2,244	-0.01%
2024/01/15	1.1	519.00	4.3	515.77	516.00	-3.2	2,234	-0.14%
2024/01/12	0.2	484.18	0	0.00	482.00	0.2	2,197	0.01%
2024/01/11	2	484.99	2	485.75	489.00	0	2,235	0.00%
2024/01/10	0	495.08	0	0.00	494.00	0	2,236	0.00%
2024/01/09	0.1	493.00	0	497.50	495.00	0.1	2,284	0.00%
2024/01/05	1	499.00	0	0.00	499.50	1	2,352	0.04%
2024/01/04	0	0.00	1.1	504.51	498.50	-1.1	2,365	-0.05%
2024/01/03	4.5	497.70	2.3	496.23	498.50	2.2	2,373	0.09%
2024/01/02	0	524.00	1.1	521.36	514.00	-1.1	2,338	-0.05%
2023/12/29	1	520.00	4	526.00	520.00	-3	2,348	-0.13%
2023/12/28	4	522.50	0	0.00	523.00	4	2,351	0.17%
2023/12/27	0	0.00	0.2	525.00	524.00	-0.2	2,414	-0.01%
2023/12/26	1	517.00	0	0.00	516.00	1	2,412	0.04%
2023/12/25	1.6	514.22	0	0.00	510.00	1.6	2,454	0.07%
2023/12/22	2.1	534.29	0.2	519.16	515.00	1.9	2,488	0.08%
2023/12/21	0.1	520.00	1	521.00	519.00	-0.9	2,478	-0.03%
2023/12/20	0.2	512.50	0.1	512.00	511.00	0.1	2,471	0.00%
2023/12/19	0.2	513.64	5.3	512.25	514.00	-5.1	2,477	-0.20%
2023/12/18	0.1	527.80	1	520.00	520.00	-0.9	2,487	-0.04%
2023/12/15	1.5	536.01	4	533.24	525.00	-2.5	2,498	-0.10%
2023/12/14	0.5	541.89	0.3	542.00	543.00	0.2	2,487	0.01%
2023/12/13	3.3	534.09	5	539.61	540.00	-1.7	2,498	-0.07%
2023/12/12	0.1	526.53	0.3	529.27	523.00	-0.3	2,592	-0.01%
2023/12/11	2	516.00	1	520.00	519.00	1	2,551	0.04%
2023/12/08	1.1	510.90	7.1	511.27	512.00	-6.1	2,534	-0.24%
2023/12/07	2.4	499.63	3.1	499.09	500.00	-0.7	2,535	-0.03%
2023/12/06	7.1	497.91	3.5	496.45	505.00	3.5	2,550	0.14%
2023/12/05	1.3	484.20	0	0.00	484.50	1.3	2,572	0.05%
2023/12/04	3.2	495.55	4.1	493.11	490.50	-0.9	2,618	-0.03%
2023/12/01	3	488.50	4.1	493.88	494.00	-1.1	2,616	-0.04%
2023/11/30	1	483.00	2	489.50	483.50	-1	2,607	-0.04%
2023/11/29	0	0.00	3.2	478.54	477.50	-3.2	2,569	-0.12%
2023/11/28	0.1	477.29	0	475.72	479.50	0.1	2,599	0.00%
2023/11/27	0.1	464.46	0	467.50	459.00	0.1	2,718	0.00%
2023/11/24	1	468.50	0	0.00	469.00	1	2,796	0.04%
2023/11/23	4.2	473.66	5.2	465.79	465.00	-1	2,788	-0.04%
2023/11/22	5	469.29	3	469.50	470.00	2	2,783	0.07%
2023/11/21	4.1	477.54	4	471.38	473.50	0.1	2,771	0.00%
2023/11/17	0	0.00	1.1	478.07	479.00	-1.1	2,772	-0.04%
2023/11/16	1.1	472.10	0.1	473.00	472.00	1	2,761	0.04%
2023/11/15	7.5	486.34	4	478.50	479.50	3.5	2,733	0.13%
2023/11/14	0	0.00	0	490.00	485.50	0	2,705	0.00%
2023/11/13	0	489.00	0	490.75	493.00	0	2,730	0.00%
2023/11/10	1	491.00	1.3	490.42	485.00	-0.3	2,718	-0.01%
2023/11/09	4.1	480.40	6.1	484.31	485.50	-2	2,696	-0.07%
2023/11/08	10.4	467.74	7	468.72	470.00	3.4	2,634	0.13%
2023/11/07	4	493.49	3.1	495.53	497.00	0.9	2,512	0.04%
2023/11/06	1	485.52	1.1	489.00	488.00	-0.1	2,497	0.00%
2023/11/03	0.1	481.50	1.1	484.59	482.50	-1	2,493	-0.04%
2023/11/02	2	478.00	1.1	482.34	480.50	0.9	2,499	0.04%
2023/11/01	1	465.50	0	473.75	466.50	1	2,505	0.04%
2023/10/31	5.2	471.40	3.3	470.42	465.50	1.9	2,494	0.08%
2023/10/30	0	459.00	0.2	460.02	458.00	-0.2	2,466	-0.01%
2023/10/27	0	456.50	0	455.17	458.00	0	2,464	0.00%
2023/10/26	0.1	458.08	1.3	453.12	455.00	-1.2	2,457	-0.05%
2023/10/25	1.4	470.50	2.2	468.50	468.00	-0.8	2,478	-0.03%
2023/10/24	0	473.31	0	474.50	475.00	0	2,523	0.00%
2023/10/23	0.1	474.42	1	477.50	472.50	-1	2,513	-0.04%
2023/10/20	0	484.92	1	486.99	485.00	-1	2,524	-0.04%
2023/10/19	3	482.84	3.1	487.59	490.00	-0.1	2,517	0.00%
2023/10/18	0.1	472.00	0	472.83	470.00	0.1	2,505	0.00%
2023/10/17	5.2	483.13	6.1	489.40	486.50	-0.9	2,495	-0.04%
2023/10/16	0.1	480.00	0	480.00	480.50	0.1	2,498	0.00%
2023/10/13	1	479.86	2.9	482.14	478.50	-1.9	2,496	-0.08%
2023/10/12	1.1	462.22	10.1	465.24	470.00	-9	2,456	-0.37%
2023/10/11	0	0.00	0	470.64	467.00	0	2,456	0.00%
2023/10/06	0.4	462.43	0	0.00	463.00	0.4	2,440	0.01%
2023/10/05	1.4	465.21	0	463.00	466.00	1.4	2,429	0.06%
2023/10/04	0.3	467.20	0	0.00	467.00	0.3	2,420	0.01%
2023/10/03	0.5	475.47	0.1	473.02	471.00	0.4	2,420	0.02%
2023/10/02	0.1	460.00	0	0.00	466.50	0.1	2,406	0.00%
2023/09/28	5.3	457.72	7	460.72	456.00	-1.7	2,397	-0.07%
2023/09/27	7.3	463.77	3.6	463.60	466.50	3.7	2,358	0.16%
2023/09/26	0.7	457.58	0	456.50	454.50	0.6	2,338	0.03%
2023/09/25	0.1	455.73	0	456.00	456.50	0.1	2,335	0.00%
2023/09/22	0.5	448.50	0.2	448.50	457.50	0.3	2,345	0.01%
2023/09/21	0.2	454.78	1.9	452.62	454.50	-1.7	2,363	-0.07%
2023/09/20	1.4	463.06	1.5	465.60	460.00	-0.1	2,356	-0.01%
2023/09/19	5	466.00	3	466.50	467.00	2	2,350	0.09%
2023/09/18	2.1	470.73	2	473.04	468.50	0	2,336	0.00%
2023/09/15	17	469.36	12.1	472.15	473.50	5	2,311	0.22%
2023/09/14	3	445.81	1.1	445.86	446.00	1.9	2,169	0.09%
2023/09/13	1.2	439.29	3.2	443.28	443.50	-2	2,157	-0.09%
2023/09/12	4.5	441.13	3.4	437.94	441.00	1.2	2,149	0.05%
2023/09/11	1.3	439.56	1.1	452.48	441.50	0.2	2,138	0.01%
2023/09/08	2.1	440.73	2.2	445.63	446.50	0	2,117	0.00%
2023/09/07	1.1	429.98	4.2	435.47	438.50	-3.1	2,134	-0.14%
2023/09/06	2	427.00	2	426.75	426.00	0	2,089	0.00%
2023/09/05	1.2	423.57	0	0.00	427.50	1.2	2,079	0.06%
2023/09/04	0.4	426.50	2.7	425.55	427.50	-2.3	2,076	-0.11%
2023/09/01	0	0.00	1.2	424.78	422.00	-1.2	2,091	-0.06%
2023/08/31	8.1	425.78	14.8	423.16	423.50	-6.7	2,048	-0.33%
2023/08/30	3.3	407.60	2.6	405.75	408.00	0.7	1,904	0.04%
2023/08/29	2	383.00	0	388.00	387.50	2	1,835	0.11%
2023/08/28	1	376.01	0	382.50	381.00	1	1,842	0.05%
2023/08/25	0	385.50	0	0.00	385.50	0	1,910	0.00%
2023/08/24	0	0.00	4.1	383.59	391.00	-4.1	1,932	-0.21%
2023/08/23	4	381.50	0.1	382.32	383.00	3.9	1,973	0.20%
2023/08/18	0	376.00	0	0.00	376.50	0	1,978	0.00%
2023/08/17	0	378.00	0	375.68	382.00	0	1,965	0.00%
2023/08/16	0	0.00	0	367.25	363.00	0	1,926	0.00%
2023/08/15	0.1	361.00	0	0.00	362.00	0.1	1,925	0.00%
2023/08/14	0.3	357.07	0	0.00	358.00	0.3	1,945	0.01%
2023/08/11	0.2	366.60	0	0.00	363.00	0.2	1,972	0.01%
2023/08/10	1.2	371.16	3	372.00	371.00	-1.8	1,967	-0.09%
2023/08/09	0.1	382.10	0	0.00	379.00	0.1	1,980	0.01%
2023/08/08	0	384.47	0	0.00	383.00	0	1,970	0.00%
2023/08/07	1.3	392.26	1	400.00	386.50	0.3	1,946	0.02%
2023/08/04	2.1	395.61	1	400.01	401.00	1	1,910	0.05%
2023/08/02	0.2	400.53	0	399.50	396.50	0.2	1,908	0.01%
2023/08/01	0	412.50	0	414.97	409.50	0	1,930	0.00%
2023/07/31	0.1	408.14	0.1	413.96	409.00	0	1,928	0.00%
2023/07/28	1	411.04	5.8	416.89	421.50	-4.8	1,918	-0.25%
2023/07/27	6	408.70	6	407.89	412.50	0.1	1,870	0.00%
2023/07/26	0.4	387.60	0	0.00	384.50	0.4	1,809	0.02%
2023/07/25	0.1	390.56	0.1	394.64	388.50	0	1,810	0.00%
2023/07/24	0.5	396.11	0	399.00	396.50	0.5	1,799	0.03%
2023/07/21	1.3	397.72	1.1	394.23	398.50	0.3	1,797	0.02%
2023/07/20	1	413.50	2.4	412.37	410.50	-1.4	1,772	-0.08%
2023/07/19	4.8	421.57	4.1	422.99	407.00	0.7	1,758	0.04%
2023/07/18	6.8	404.44	4	408.98	410.00	2.7	1,721	0.16%
2023/07/17	0.1	398.91	0	0.00	398.50	0.1	1,702	0.00%
2023/07/14	0.2	403.00	0.2	403.68	407.00	0	1,697	0.00%
2023/07/13	0.1	396.26	0	400.00	398.00	0	1,692	0.00%
2023/07/12	0.1	392.65	2	391.50	394.50	-1.9	1,684	-0.11%
2023/07/11	2	392.50	0	0.00	392.50	2	1,687	0.12%
2023/07/10	0.2	386.89	0.2	388.17	386.00	0	1,711	0.00%
2023/07/07	5.2	389.38	1	387.55	389.00	4.2	1,766	0.24%
2023/07/06	0.1	409.50	1	407.00	409.00	-0.9	1,752	-0.05%
2023/07/05	0	406.81	0	0.00	404.00	0	1,787	0.00%
2023/07/04	2.1	410.14	0	412.50	408.50	2.1	1,840	0.12%
2023/07/03	0.1	417.97	0.2	414.17	417.50	-0.1	1,872	0.00%
2023/06/30	0.3	414.40	30	416.13	411.50	-29.7	1,969	-1.51%
2023/06/29	31	435.87	0.3	425.50	423.50	30.7	2,026	1.51%
2023/06/28	1	420.00	1.1	423.15	424.00	-0.1	1,996	-0.01%
2023/06/27	0.1	420.00	0.2	419.60	415.00	-0.1	1,988	-0.01%
2023/06/26	0.1	409.98	0	0.00	410.00	0.1	1,992	0.01%
2023/06/21	0.3	413.00	0	411.15	412.00	0.2	2,046	0.01%
2023/06/20	0	418.38	2	417.50	416.00	-2	2,040	-0.10%
2023/06/19	0	0.00	0	425.50	422.00	0	2,044	0.00%
2023/06/16	1	426.01	0	428.67	429.00	1	2,039	0.05%
2023/06/15	2	428.25	1	427.53	427.50	1	2,030	0.05%
2023/06/14	0.2	422.92	0	0.00	420.00	0.2	2,020	0.01%
2023/06/13	8.1	433.46	7	427.26	428.00	1.1	2,051	0.05%
2023/06/12	1	428.99	0	0.00	430.00	1	1,991	0.05%
2023/06/09	4	423.00	5	421.90	421.00	-1	1,987	-0.05%
2023/06/08	2	428.73	3	425.84	424.00	-1	1,996	-0.05%
2023/06/07	0.1	421.81	0	421.38	423.00	0	1,989	0.00%
2023/06/06	0	0.00	0.3	405.90	406.50	-0.3	1,949	-0.01%
2023/06/05	0	410.50	0	0.00	410.00	0	1,956	0.00%
2023/06/02	3.1	418.41	3.5	410.86	410.50	-0.4	1,953	-0.02%
2023/06/01	0	420.00	0	423.00	419.00	0	1,941	0.00%
2023/05/31	0.1	427.73	12.3	428.36	427.50	-12.2	1,927	-0.63%
2023/05/30	2	412.05	5	418.58	416.00	-3	1,878	-0.16%
2023/05/29	4.3	415.41	2.1	416.24	415.50	2.2	1,865	0.12%
2023/05/26	0.1	397.99	1.2	399.07	398.00	-1.1	1,829	-0.06%
2023/05/25	0	391.00	0	0.00	391.50	0	1,823	0.00%
2023/05/24	0	0.00	1	395.00	395.00	-1	1,836	-0.05%
2023/05/23	0	0.00	0	392.00	392.00	0	1,840	0.00%
2023/05/22	1	389.00	1	388.00	388.00	0	1,839	0.00%
2023/05/19	0	390.00	0	389.45	388.50	0	1,845	0.00%
2023/05/18	0	390.50	0	394.69	389.00	0	1,838	0.00%
2023/05/17	0.1	389.98	0	386.57	389.50	0.1	1,813	0.00%
2023/05/16	1	382.00	5	378.01	373.50	-4	1,798	-0.22%
2023/05/15	4.2	365.67	0	0.00	362.00	4.2	1,780	0.23%
2023/05/11	4	378.75	3	377.33	377.00	1	1,796	0.06%
2023/05/10	1	384.50	0	0.00	381.00	1	1,814	0.06%
2023/05/09	0	391.00	1	393.00	390.50	-1	1,824	-0.05%
2023/05/08	0.1	395.00	3	393.83	395.00	-2.9	1,824	-0.16%
2023/05/05	2	378.03	1	385.00	382.50	1	1,792	0.06%
2023/05/04	1	382.55	0	0.00	382.00	1	1,794	0.06%
2023/05/03	1	386.51	0	0.00	388.00	1	1,795	0.06%
2023/05/02	1	389.00	2	390.52	393.00	-1	1,817	-0.06%
2023/04/28	2	389.26	0	0.00	389.00	2	1,824	0.11%
2023/04/27	1.1	384.46	3	388.32	389.50	-1.9	1,810	-0.10%
2023/04/26	2.1	371.39	0	379.00	376.50	2.1	1,788	0.11%
2023/04/25	1	384.48	0.1	386.50	375.00	1	1,788	0.05%
2023/04/24	0	382.00	0	0.00	385.00	0	1,782	0.00%
2023/04/21	1.1	386.94	1	402.41	386.50	0.1	1,810	0.00%
2023/04/20	0	394.23	0	397.00	394.00	0	1,809	0.00%
2023/04/19	1.3	399.02	2	396.01	393.50	-0.7	1,826	-0.04%
2023/04/18	1.5	400.28	0.1	406.00	400.00	1.4	1,887	0.07%
2023/04/17	0.1	411.01	2.1	408.51	410.00	-2.1	1,897	-0.11%
2023/04/14	2.6	410.70	0.2	410.00	411.00	2.4	1,890	0.13%
2023/04/13	4.5	410.92	3	408.17	409.50	1.5	1,894	0.08%
2023/04/12	5.1	420.90	4.3	423.14	424.00	0.8	1,860	0.04%
2023/04/11	5.3	408.55	6	410.58	409.00	-0.8	1,791	-0.04%
2023/04/10	4.1	402.83	3.1	404.44	400.50	1	1,753	0.06%
2023/04/07	6.1	404.42	7.2	407.17	408.00	-1.2	1,723	-0.07%
2023/04/06	3.2	391.90	23	399.43	398.00	-19.9	1,659	-1.20%
2023/03/31	26.2	398.33	11.2	393.47	392.00	15	1,613	0.93%
2023/03/30	4.2	378.18	6.1	382.46	381.50	-1.9	1,510	-0.13%
2023/03/29	0.1	365.55	0.2	363.67	362.50	-0.1	1,435	-0.01%
2023/03/28	1.1	371.22	1.2	369.22	368.50	-0.2	1,441	-0.01%
2023/03/27	2.4	376.87	0.2	380.00	370.00	2.2	1,446	0.15%
2023/03/24	3.2	377.87	7	375.08	378.00	-3.8	1,434	-0.27%
2023/03/23	0	363.00	1	363.50	365.00	-1	1,383	-0.07%
2023/03/22	2	361.25	2.3	360.01	360.50	-0.3	1,383	-0.02%
2023/03/21	1.2	353.99	0.2	353.73	352.00	1.1	1,397	0.08%
2023/03/20	1.1	356.10	0.3	357.16	356.50	0.7	1,422	0.05%
2023/03/17	3.4	360.16	4.3	358.91	358.00	-0.9	1,435	-0.07%
2023/03/16	5.4	342.40	7.7	348.27	356.50	-2.3	1,429	-0.16%
2023/03/15	0.1	345.54	2	348.00	343.00	-1.9	1,408	-0.13%
2023/03/14	1.3	340.40	0.1	343.50	338.00	1.2	1,459	0.08%
2023/03/13	3	345.52	3.2	348.15	350.00	-0.1	1,436	-0.01%
2023/03/10	3.1	351.99	0.2	349.75	351.00	2.9	1,424	0.20%
2023/03/09	3.2	363.47	2	364.25	362.50	1.2	1,424	0.08%
2023/03/08	0	362.36	1.1	360.63	361.50	-1.1	1,427	-0.08%
2023/03/07	0.1	367.00	4	369.00	367.00	-3.9	1,416	-0.27%
2023/03/06	4	368.00	0	0.00	368.00	4	1,415	0.28%
2023/03/03	1	365.48	0	364.50	362.50	1	1,411	0.07%
2023/03/02	4	361.12	6.1	366.37	365.50	-2.1	1,422	-0.15%
2023/03/01	0	353.10	0	349.50	354.50	0	1,402	0.00%
2023/02/24	2.1	350.96	1.2	351.50	351.00	0.9	1,403	0.07%
2023/02/23	3.2	358.20	2.2	359.63	361.50	1	1,406	0.07%
2023/02/22	3.4	356.41	0.6	356.21	355.50	2.8	1,479	0.19%
2023/02/21	0.5	370.38	0.2	371.18	370.00	0.3	1,502	0.02%
2023/02/20	1.2	372.30	0	371.50	367.00	1.2	1,551	0.08%
2023/02/17	0	0.00	0	365.50	368.00	0	1,572	0.00%
2023/02/16	0	365.06	0	0.00	364.50	0	1,581	0.00%
2023/02/15	1.1	360.46	0	362.00	361.50	1.1	1,628	0.07%
2023/02/14	0	364.50	4.5	363.75	365.00	-4.5	1,636	-0.28%
2023/02/13	0	348.00	0	0.00	351.50	0	1,652	0.00%
2023/02/10	1.2	351.29	0.2	354.70	352.00	1	1,684	0.06%
2023/02/09	3.6	362.55	1.2	366.54	360.50	2.4	1,688	0.14%
2023/02/08	1.3	365.38	2.8	369.59	370.50	-1.5	1,697	-0.09%
2023/02/07	3.2	356.53	2.2	358.98	359.00	1	1,692	0.06%
2023/02/06	1	361.01	1.2	363.25	364.00	-0.2	1,686	-0.01%
2023/02/03	2	365.50	1	371.00	368.00	1	1,678	0.06%
2023/02/02	3.4	369.88	2.1	371.98	369.00	1.3	1,682	0.08%
2023/02/01	1.1	367.06	1.4	368.77	368.00	-0.3	1,691	-0.02%
2023/01/31	0.7	365.46	1.9	371.05	371.00	-1.2	1,698	-0.07%
2023/01/30	0.3	363.62	1.2	367.43	365.00	-0.9	1,680	-0.05%
2023/01/17	0.2	356.24	0.1	356.70	356.50	0.1	1,687	0.01%
2023/01/16	0.1	354.05	0	0.00	354.50	0.1	1,694	0.01%
2023/01/13	0	352.36	0	353.00	348.50	0	1,699	0.00%
2023/01/12	1	355.02	0.2	356.25	355.00	0.8	1,700	0.05%
2023/01/11	1.2	362.58	2.1	357.94	362.50	-0.9	1,712	-0.05%
2023/01/10	3	353.67	4	353.00	354.00	-1	1,700	-0.06%
2023/01/09	5	347.20	3	349.33	349.00	2	1,706	0.12%
2023/01/06	3	347.33	11.1	347.20	351.00	-8.1	1,732	-0.46%
2023/01/05	0	0.00	0.1	335.08	335.50	-0.1	1,724	-0.01%
2023/01/04	0	0.00	0	324.00	327.00	0	1,797	0.00%
2023/01/03	1.1	323.49	4	321.88	325.00	-2.9	1,823	-0.16%
2022/12/30	3	321.00	3	317.00	315.00	0	1,822	0.00%
2022/12/29	0	313.00	0	314.50	316.50	0	1,820	0.00%
2022/12/28	1	310.50	0	0.00	310.50	1	1,851	0.05%
2022/12/27	1	311.50	4	311.75	315.50	-3	1,863	-0.16%
2022/12/26	2	306.25	1	306.50	305.50	1	1,885	0.05%
2022/12/23	0	303.00	0	304.00	305.00	0	1,906	0.00%
2022/12/22	1	308.00	2	309.50	307.50	-1	1,912	-0.05%
2022/12/21	1	309.96	1	305.50	305.00	0	1,916	0.00%
2022/12/20	2	308.00	1	311.01	307.50	1	1,916	0.05%
2022/12/19	1	305.50	1	310.00	313.50	0	1,914	0.00%
2022/12/16	1	308.01	1.1	307.09	306.50	-0.1	1,903	0.00%
2022/12/15	0	0.00	1	314.91	313.50	-1	1,912	-0.05%
2022/12/14	1	312.96	0	0.00	310.50	1	1,929	0.05%
2022/12/13	1	310.50	2	312.25	311.00	-1	1,921	-0.05%
2022/12/12	2	306.25	4	314.25	319.00	-2	1,898	-0.11%
2022/12/09	4	313.88	4	312.38	313.00	0	1,874	0.00%
2022/12/08	5.2	305.52	4.2	306.60	307.50	1	1,866	0.05%
2022/12/07	9.2	304.90	16	304.37	303.00	-6.8	1,862	-0.37%
2022/12/06	5.1	318.26	18.1	313.36	307.00	-13	1,833	-0.71%
2022/12/05	1.1	335.05	0.1	335.00	335.00	1	1,766	0.05%
2022/12/02	0	337.00	0.2	337.36	335.00	-0.2	1,765	-0.01%
2022/12/01	5.3	336.48	0.4	335.94	337.00	4.9	1,767	0.28%
2022/11/30	0	327.00	1.2	326.59	326.50	-1.2	1,752	-0.07%
2022/11/29	1.1	326.41	0	0.00	326.50	1.1	1,763	0.06%
2022/11/25	0	0.00	1	336.00	330.50	-1	1,778	-0.06%
2022/11/24	1.1	330.01	1	331.00	337.00	0.1	1,777	0.01%
2022/11/23	2.1	329.13	5	333.60	328.50	-2.9	1,769	-0.17%
2022/11/22	3.1	333.38	3	329.50	333.50	0.1	1,770	0.01%
2022/11/18	29	343.78	7.1	343.40	339.00	21.9	1,749	1.25%
2022/11/17	1	342.34	0.2	333.83	336.50	0.8	1,672	0.05%
2022/11/16	5.1	334.17	2	336.01	338.50	3.1	1,640	0.19%
2022/11/15	8	330.44	12.2	328.68	325.50	-4.2	1,590	-0.26%
2022/11/14	1	321.98	10	322.00	321.00	-9	1,571	-0.57%
2022/11/11	11.1	325.49	1.1	325.53	325.50	10	1,558	0.64%
2022/11/10	1	309.50	0.1	311.70	312.50	0.9	1,525	0.06%
2022/11/09	5.1	313.85	1	314.50	316.50	4.1	1,532	0.27%
2022/11/08	0	304.80	4.1	305.61	305.00	-4.1	1,512	-0.27%
2022/11/07	16	293.34	7	291.93	296.00	9	1,487	0.60%
2022/11/04	4	285.75	11.1	285.73	285.50	-7.1	1,479	-0.48%
2022/11/03	4	294.38	2	294.00	294.00	2	1,454	0.14%
2022/11/02	1	304.00	2	302.75	301.50	-1	1,438	-0.07%
2022/11/01	0	298.00	0	0.00	297.00	0	1,431	0.00%
2022/10/31	1.4	294.83	1	296.00	295.50	0.4	1,435	0.03%
2022/10/28	1	291.50	0	0.00	292.00	1	1,438	0.07%
2022/10/27	1.1	297.59	1.4	298.86	299.00	-0.3	1,437	-0.02%
2022/10/26	2	290.00	0	0.00	285.50	2	1,439	0.14%
2022/10/25	3	289.50	6	290.17	285.00	-3	1,483	-0.20%
2022/10/24	3	297.67	3	299.83	295.00	0	1,470	0.00%
2022/10/21	2	296.24	2	293.00	290.00	0	1,472	0.00%
2022/10/20	3	296.83	2	294.25	293.50	1	1,471	0.07%
2022/10/19	0	299.08	1	299.00	297.00	-1	1,475	-0.07%
2022/10/18	2.1	304.57	3	308.00	307.50	-0.9	1,461	-0.06%
2022/10/17	1.2	294.91	3	298.67	304.50	-1.8	1,454	-0.12%
2022/10/14	3.1	305.58	5	308.90	306.50	-1.9	1,448	-0.13%
2022/10/13	2	299.74	2.1	298.24	298.00	-0.1	1,443	-0.01%
2022/10/12	35	296.20	35.1	296.81	311.00	-0.1	1,406	0.00%
2022/10/11	7	290.00	7	284.72	289.50	0	1,354	0.00%
2022/10/06	0	0.00	0	290.00	288.50	0	1,351	0.00%
2022/10/05	3.1	288.29	6	289.50	288.00	-2.9	1,371	-0.21%
2022/10/04	7	283.43	2	282.75	282.50	5	1,349	0.37%
2022/10/03	0.3	282.78	1	277.22	280.00	-0.7	1,346	-0.05%
2022/09/30	0	250.00	0	0.00	265.50	0	1,352	0.00%
2022/09/29	0.1	253.00	0	0.00	253.50	0.1	1,361	0.01%
2022/09/28	10	252.00	10	252.80	251.00	0	1,373	0.00%
2022/09/26	0	259.50	0	0.00	256.00	0	1,409	0.00%
2022/09/23	0	270.50	0	0.00	268.00	0	1,433	0.00%
2022/09/22	14	266.61	13.1	267.65	270.00	0.9	1,465	0.06%
2022/09/21	3	280.64	2	280.75	275.50	1	1,461	0.07%
2022/09/20	0	0.00	1	287.00	288.50	-1	1,467	-0.07%
2022/09/19	0.1	296.00	0	0.00	290.00	0.1	1,491	0.00%
2022/09/15	1	301.50	0	0.00	300.50	1	1,545	0.06%
2022/09/12	0	303.50	0.2	304.00	303.00	-0.2	1,622	-0.01%
2022/09/08	1	292.50	2	297.25	301.00	-1	1,667	-0.06%
2022/09/07	0	289.50	0	0.00	293.50	0	1,699	0.00%
2022/09/05	0.3	294.45	0.2	294.50	293.00	0.1	1,758	0.01%
2022/09/02	0.8	303.75	0	0.00	302.00	0.8	1,762	0.05%
2022/09/01	0	306.25	0	0.00	303.50	0	1,765	0.00%
2022/08/30	0	309.00	0	0.00	308.00	0	1,757	0.00%
2022/08/29	0	306.50	0	0.00	307.50	0	1,764	0.00%
2022/08/26	1.1	318.14	0	319.50	317.00	1.1	1,759	0.06%
2022/08/25	0	309.50	0	0.00	311.00	0	1,756	0.00%
2022/08/23	0	306.00	0.1	304.50	304.50	-0.1	1,794	-0.01%
2022/08/22	0	0.00	0	312.00	310.00	0	1,811	0.00%
2022/08/19	0	314.00	0.2	313.25	314.00	-0.2	1,828	-0.01%
2022/08/18	0	0.00	1	307.57	309.50	-1	1,877	-0.05%
2022/08/17	1	308.50	2	307.50	310.50	-1	1,901	-0.05%
2022/08/16	1.1	307.72	0	0.00	307.50	1.1	1,898	0.06%
2022/08/15	2.1	310.10	1.2	309.72	312.00	0.9	1,878	0.05%
2022/08/12	0.2	307.57	0.6	306.99	309.00	-0.4	1,864	-0.02%
2022/08/11	3	301.83	4	302.38	302.50	-1	1,867	-0.05%
2022/08/10	1	290.00	1.1	293.00	292.00	-0.1	1,872	0.00%
2022/08/09	0.1	294.99	0	0.00	294.00	0.1	1,895	0.01%
2022/08/08	1	290.54	7	290.36	292.00	-6	1,913	-0.31%
2022/08/05	2	291.26	2.1	292.35	294.00	-0.1	1,922	-0.01%
2022/08/04	0.1	287.00	0	0.00	287.00	0.1	1,941	0.01%
2022/08/03	0	286.10	0	0.00	283.00	0	1,953	0.00%
2022/08/02	1	280.50	2	281.25	284.00	-1	1,961	-0.05%
2022/08/01	2	285.24	2	289.94	286.00	0	1,978	0.00%
2022/07/29	0.9	296.50	1	296.50	293.00	-0.1	1,940	-0.01%
2022/07/28	1	298.00	1	299.00	290.00	0	1,965	0.00%
2022/07/26	2	294.00	3	291.50	290.00	-1	1,965	-0.05%
2022/07/25	1.1	301.26	1	299.00	298.50	0.1	1,954	0.01%
2022/07/22	4	304.50	6	306.92	304.50	-2	1,959	-0.10%
2022/07/21	0.1	305.48	0	0.00	307.00	0.1	2,009	0.01%
2022/07/20	4.1	304.29	6	301.17	299.00	-1.9	2,016	-0.10%
2022/07/19	3	300.50	0	0.00	300.50	3	2,026	0.15%
2022/07/18	1	292.59	1	295.00	301.00	0	2,029	0.00%
2022/07/15	3	279.50	2	278.58	286.50	1	1,996	0.05%
2022/07/14	1	277.56	2	271.00	279.50	-1	1,999	-0.05%
2022/07/13	2	273.00	3.2	273.16	274.00	-1.1	1,987	-0.06%
2022/07/12	3	265.50	0	265.50	267.00	3	1,977	0.15%
2022/07/11	0	269.00	0	0.00	269.00	0	1,988	0.00%
2022/07/08	1	268.00	4	273.00	272.50	-3	2,014	-0.15%
2022/07/07	2	256.25	2	257.75	263.00	0	1,991	0.00%
2022/07/06	2.1	257.05	3	255.67	251.00	-1	1,996	-0.05%
2022/07/05	2.7	258.83	2	261.75	257.50	0.7	2,042	0.04%
2022/07/04	0.1	260.00	0	0.00	258.00	0.1	2,055	0.00%
2022/07/01	4.2	264.82	2.5	266.18	256.00	1.7	2,070	0.08%
2022/06/30	1.1	275.09	1	270.50	271.00	0.1	2,044	0.00%
2022/06/29	0	281.00	1	276.00	281.50	-1	2,027	-0.05%
2022/06/28	4.1	280.28	2	281.00	279.50	2.1	2,074	0.10%
2022/06/27	1	299.00	0	0.00	301.00	1	2,115	0.05%
2022/06/24	5	299.59	3	299.14	294.00	2	2,109	0.09%
2022/06/23	0	299.00	1	302.00	297.00	-1	2,097	-0.05%
2022/06/22	5	308.66	4	303.13	299.50	1	2,079	0.05%
2022/06/21	4	316.89	3	321.00	321.00	1	2,045	0.05%
2022/06/20	0	319.27	0	328.00	316.00	0	2,050	0.00%
2022/06/17	1.3	333.89	2	334.25	328.00	-0.7	2,031	-0.04%
2022/06/16	3	350.47	2	345.50	345.50	1	1,994	0.05%
2022/06/15	3	356.35	3.2	357.09	351.50	-0.2	1,967	-0.01%
2022/06/14	3.3	359.62	3	362.67	363.50	0.3	1,977	0.02%
2022/06/13	0	371.78	0.4	370.91	369.50	-0.4	1,971	-0.02%
2022/06/10	0	382.50	1	382.00	381.50	-1	2,008	-0.05%
2022/06/09	0	0.00	1	388.01	387.50	-1	2,013	-0.05%
2022/06/08	0.2	389.25	1	387.50	389.50	-0.8	2,040	-0.04%
2022/06/07	2.2	384.96	3.1	383.87	383.50	-0.9	2,063	-0.04%
2022/06/06	0.1	389.50	0.1	392.97	390.50	0	2,072	0.00%
2022/06/02	2.1	396.84	6.2	395.51	395.00	-4	2,136	-0.19%
2022/06/01	2.3	404.26	0.2	405.75	400.00	2.1	2,199	0.10%
2022/05/31	1.2	391.23	1.1	395.97	395.50	0.1	2,215	0.01%
2022/05/30	1.1	382.43	2.6	388.87	393.00	-1.5	2,257	-0.07%
2022/05/27	3.1	373.32	3	377.17	377.00	0.1	2,247	0.00%
2022/05/26	7	372.00	6	371.83	368.00	1	2,256	0.04%
2022/05/25	5	375.80	5	376.70	376.00	0	2,256	0.00%
2022/05/24	2.3	385.00	2	388.49	379.00	0.2	2,332	0.01%
2022/05/23	2.3	390.11	2	388.25	388.00	0.3	2,361	0.01%
2022/05/20	3	396.33	1.6	394.47	391.00	1.4	2,449	0.06%
2022/05/19	0.1	389.27	3	386.33	393.50	-2.9	2,522	-0.12%
2022/05/18	2.4	391.50	0	391.50	391.00	2.4	2,612	0.09%
2022/05/17	6.1	385.62	6	383.82	387.50	0.1	2,701	0.00%
2022/05/16	3	381.15	1	379.50	375.50	2	2,822	0.07%
2022/05/13	3	373.67	4	377.50	378.50	-1	2,857	-0.03%
2022/05/12	1	376.99	4	372.63	370.00	-3	2,919	-0.10%
2022/05/11	5	376.40	3	375.83	375.50	2	3,044	0.07%
2022/05/10	5	375.90	3	378.50	383.00	2	3,197	0.06%
2022/05/09	7	382.71	7	386.07	378.50	0	3,233	0.00%
2022/05/06	4	396.50	2	397.50	398.50	2	3,218	0.06%
2022/05/05	2	404.00	2	406.00	406.00	0	3,227	0.00%
2022/05/04	2	389.76	2	390.00	389.50	0	3,209	0.00%
2022/05/03	3	382.50	2	386.50	389.00	1	3,229	0.03%
2022/04/29	5	390.90	5	388.90	387.50	0	3,242	0.00%
2022/04/28	4	384.00	2	383.00	384.00	2	3,250	0.06%
2022/04/27	2.2	384.66	0.1	377.50	385.50	2.1	3,252	0.06%
2022/04/26	0.1	393.00	3	392.33	393.00	-2.9	3,209	-0.09%
2022/04/25	0.2	387.04	1.1	387.97	385.50	-0.9	3,214	-0.03%
2022/04/22	2	400.52	0	0.00	402.50	2	3,190	0.06%
2022/04/21	0	0.00	1	419.00	410.00	-1	3,207	-0.03%
2022/04/20	1	413.05	1	414.50	414.50	0	3,212	0.00%
2022/04/19	0	416.70	0	0.00	415.00	0	3,214	0.00%
2022/04/18	0	416.16	0	0.00	414.50	0	3,251	0.00%
2022/04/15	0.2	424.25	6	424.00	418.00	-5.8	3,300	-0.18%
2022/04/14	11.1	423.32	3	424.33	424.00	8.1	3,346	0.24%
2022/04/13	1.1	431.15	0	0.00	430.50	1.1	3,375	0.03%
2022/04/12	0.1	426.78	0	430.50	426.50	0.1	3,440	0.00%
2022/04/11	4.3	426.77	3	427.17	420.50	1.3	3,511	0.04%
2022/04/08	2.2	443.50	2	444.50	444.50	0.2	3,541	0.01%
2022/04/07	2.4	458.27	0	0.00	455.50	2.4	3,592	0.07%
2022/04/06	0	0.00	0	473.50	473.00	0	3,620	0.00%
2022/04/01	1	466.10	1	466.04	478.00	0	3,653	0.00%
2022/03/31	6.2	477.56	10	489.00	475.50	-3.8	3,726	-0.10%
2022/03/30	9	495.11	4.3	491.86	495.00	4.7	3,698	0.13%
2022/03/29	0.2	477.00	0	480.00	480.00	0.2	3,699	0.01%
2022/03/28	4	463.25	4	464.38	467.50	0	3,860	0.00%
2022/03/25	1.2	478.75	0	0.00	477.50	1.2	3,892	0.03%
2022/03/24	1	477.50	1	478.50	479.00	0	3,921	0.00%
2022/03/23	0	485.00	0.4	490.00	485.50	-0.4	3,944	-0.01%
2022/03/22	0	481.67	0	0.00	474.50	0	3,957	0.00%
2022/03/21	1.1	488.00	1	485.50	480.50	0.1	4,065	0.00%
2022/03/18	0.2	483.49	0	0.00	485.50	0.2	4,110	0.00%
2022/03/17	0	477.00	4	480.23	486.00	-4	4,236	-0.09%
2022/03/16	3.7	458.46	1	457.25	455.50	2.7	4,239	0.06%
2022/03/15	2.5	474.58	0	465.46	464.00	2.5	4,305	0.06%
2022/03/11	2	486.00	0	0.00	484.00	2	4,399	0.05%
2022/03/10	4.4	495.61	3.1	496.85	497.00	1.3	4,454	0.03%
2022/03/09	2.1	479.97	0	479.00	478.00	2.1	4,662	0.04%
2022/03/08	2.3	474.16	2	481.79	472.00	0.3	4,874	0.01%
2022/03/07	4.3	489.05	0	0.00	487.50	4.3	4,858	0.09%
2022/03/04	1.1	513.23	4	518.75	513.00	-2.9	5,067	-0.06%
2022/03/03	15	523.33	12	526.33	528.00	3	5,067	0.06%
2022/03/02	0	511.00	0	0.00	520.00	0	5,067	0.00%
2022/03/01	0	0.00	3.1	515.39	517.00	-3.1	5,083	-0.06%
2022/02/25	2	509.00	2.4	510.55	510.00	-0.4	5,095	-0.01%
2022/02/24	5.4	499.94	2	497.00	494.50	3.4	5,073	0.07%
2022/02/23	0	0.00	0.2	517.74	528.00	-0.2	5,045	0.00%
2022/02/22	6.4	515.04	9	516.11	513.00	-2.6	5,045	-0.05%
2022/02/21	9.1	531.24	6.3	526.35	526.00	2.7	5,000	0.05%
2022/02/18	4.1	527.87	10.7	529.80	537.00	-6.7	4,946	-0.13%
2022/02/17	4.6	515.17	11.3	518.89	519.00	-6.8	4,865	-0.14%
2022/02/16	11.3	511.51	13.8	515.98	516.00	-2.5	4,770	-0.05%
2022/02/15	2.1	496.74	1	497.46	496.00	1	4,657	0.02%
2022/02/14	2	484.40	2	481.77	489.00	0	4,622	0.00%
2022/02/11	5	494.98	19.6	497.88	490.00	-14.5	4,611	-0.32%
2022/02/10	14	495.71	25.8	486.39	496.00	-11.7	4,517	-0.26%
2022/02/09	22	474.16	8	473.69	478.00	14	4,408	0.32%
2022/02/08	0	457.01	0.1	453.00	456.50	0	4,392	0.00%
2022/02/07	1.1	440.88	2	444.40	447.50	-1	4,380	-0.02%
2022/01/26	0	452.60	0	0.00	448.50	0	4,381	0.00%
2022/01/25	0.1	452.00	1	460.00	451.00	-0.9	4,382	-0.02%
2022/01/24	1	444.52	1.2	448.83	452.00	-0.1	4,380	0.00%
2022/01/21	2	455.25	2	454.75	452.00	0	4,357	0.00%
2022/01/20	0	0.00	2	460.00	461.50	-2	4,343	-0.05%
2022/01/19	1	459.00	2	458.75	456.50	-1	4,330	-0.02%
2022/01/18	0	0.00	0	465.50	461.50	0	4,309	0.00%
2022/01/17	0.1	461.43	0.1	461.91	463.00	0	4,286	0.00%
2022/01/14	3.2	440.91	4	444.87	450.00	-0.9	4,268	-0.02%
2022/01/13	2.1	455.67	0.2	458.50	452.00	1.9	4,265	0.04%
2022/01/12	4.4	450.12	2	448.00	452.50	2.4	4,259	0.06%
2022/01/11	4.1	452.78	3	454.00	447.00	1.1	4,253	0.03%
2022/01/10	2.5	457.63	1.1	460.36	459.00	1.4	4,231	0.03%
2022/01/07	5.4	461.87	9	456.50	455.50	-3.6	4,194	-0.09%
2022/01/06	5	470.00	2	475.24	467.00	3	4,144	0.07%
2022/01/05	8.3	481.48	4	476.75	476.00	4.3	4,112	0.10%
2022/01/04	18	488.22	17.4	487.48	488.50	0.6	4,057	0.01%
2022/01/03	9.2	499.23	5	497.80	493.00	4.2	3,973	0.11%
2021/12/30	11.1	519.68	15	515.93	512.00	-3.9	3,884	-0.10%
2021/12/29	8	504.37	6.3	507.50	514.00	1.7	3,814	0.05%
2021/12/28	2	499.99	2	503.47	499.00	0	3,775	0.00%
2021/12/27	15	498.60	17.4	500.43	499.50	-2.4	3,759	-0.06%
2021/12/24	3.1	487.54	3	490.67	487.50	0.1	3,695	0.00%
2021/12/23	2.1	494.44	1.5	489.38	489.50	0.7	3,688	0.02%
2021/12/22	22	487.39	37.8	486.73	487.00	-15.8	3,655	-0.43%
2021/12/21	5	464.40	1	465.49	464.50	4	3,484	0.11%
2021/12/20	0	468.35	1	468.02	466.00	-1	3,441	-0.03%
2021/12/17	3.1	466.17	3	471.67	464.00	0	3,413	0.00%
2021/12/16	3	471.34	3.1	472.50	471.00	-0.1	3,389	0.00%
2021/12/15	11.2	463.35	7	467.63	471.00	4.2	3,371	0.13%
2021/12/14	6.7	480.25	3	481.33	477.50	3.6	3,275	0.11%
2021/12/13	10.3	488.94	14.4	491.11	488.50	-4.1	3,247	-0.13%
2021/12/10	6.4	478.71	10	478.25	475.50	-3.6	3,139	-0.12%
2021/12/09	21.3	478.76	14.2	481.45	480.00	7.1	3,090	0.23%
2021/12/08	13.1	486.10	14.6	487.33	475.00	-1.5	3,000	-0.05%
2021/12/07	4.2	474.66	3.2	477.15	476.50	1	2,887	0.03%
2021/12/06	3	478.67	12	481.95	474.50	-9	2,849	-0.32%
2021/12/03	19	472.14	22.8	474.90	478.00	-3.8	2,781	-0.14%
2021/12/02	2.1	440.29	18.4	448.02	458.50	-16.3	2,560	-0.64%
2021/12/01	2	408.02	6.1	410.31	417.00	-4.1	2,337	-0.17%
2021/11/30	5.6	415.08	2	415.75	412.00	3.6	2,301	0.16%
2021/11/29	7	415.00	2.3	419.52	417.50	4.7	2,033	0.23%
2021/11/26	8	425.19	16.3	427.40	425.00	-8.3	2,008	-0.41%
2021/11/25	9	426.89	10	422.65	426.50	-1	1,970	-0.05%
2021/11/24	9	417.89	5	417.00	414.00	4	1,952	0.21%
2021/11/23	2	422.00	2	425.26	425.50	0	1,945	0.00%
2021/11/22	5	423.82	10	424.41	427.50	-5	1,933	-0.26%
2021/11/19	1.1	412.77	0.1	411.69	414.50	1	1,870	0.05%
2021/11/18	4.2	410.07	19.5	409.57	409.00	-15.3	1,848	-0.83%
2021/11/17	4	396.75	5	399.80	399.50	-1	1,812	-0.06%
2021/11/16	4.5	397.09	2	398.25	393.00	2.5	1,812	0.14%
2021/11/15	11.2	398.89	2.6	399.73	400.50	8.6	1,818	0.47%
2021/11/12	5.1	395.07	3	397.83	392.50	2.1	1,843	0.11%
2021/11/11	4	393.50	3.4	394.44	396.00	0.6	1,831	0.03%
2021/11/10	3	386.51	13.1	385.55	395.50	-10.1	1,871	-0.54%
2021/11/09	14.1	383.43	6	383.25	386.00	8.1	1,849	0.44%
2021/11/08	4	378.63	1	377.51	378.00	3	1,816	0.17%
2021/11/05	2.1	382.78	1	381.05	377.50	1	1,787	0.06%
2021/11/04	0	387.00	0	0.00	386.00	0	1,791	0.00%
2021/11/03	0.8	391.48	5	389.52	391.50	-4.3	1,886	-0.23%
2021/11/02	1	381.78	3	386.50	382.00	-2	1,927	-0.10%
2021/11/01	6.1	381.45	3	385.99	386.50	3.1	2,050	0.15%
2021/10/29	3	388.85	3	389.83	390.50	0	2,050	0.00%
2021/10/28	0	389.00	0.5	391.47	388.00	-0.5	2,092	-0.02%
2021/10/27	2	384.26	1.1	384.44	385.00	0.9	2,154	0.04%
2021/10/26	3	383.50	1.4	384.29	383.50	1.6	2,159	0.07%
2021/10/25	1	373.00	1	381.50	381.50	0	2,158	0.00%
2021/10/22	6.4	379.20	1	377.00	382.00	5.4	2,180	0.25%
2021/10/21	2	380.00	6	378.83	379.50	-4	2,220	-0.18%
2021/10/20	1.3	365.73	4.2	369.34	369.00	-2.8	2,186	-0.13%
2021/10/19	1	354.50	1.2	356.91	364.50	-0.2	2,181	-0.01%
2021/10/18	1.2	353.02	1.2	355.24	354.50	0	2,183	0.00%
2021/10/15	1.2	358.12	4.2	359.67	359.50	-3	2,177	-0.14%
2021/10/14	2	352.99	2	354.00	352.50	0	2,171	0.00%
2021/10/13	2.3	355.82	4.5	355.34	350.50	-2.2	2,154	-0.10%
2021/10/12	1.1	366.23	0	0.00	366.00	1.1	2,126	0.05%
2021/10/06	1.2	373.08	0	0.00	370.00	1.2	2,129	0.06%
2021/10/05	2	382.75	0	0.00	380.00	2	2,153	0.09%
2021/10/04	2	380.00	3	384.83	378.00	-1	2,179	-0.05%
2021/10/01	0	378.50	4.2	378.83	378.50	-4.2	2,169	-0.19%
2021/09/30	3.1	376.71	7	379.79	377.00	-3.9	2,170	-0.18%
2021/09/29	1.5	371.55	1	371.05	370.50	0.5	2,176	0.02%
2021/09/28	1.1	386.32	1	392.00	385.50	0.1	2,207	0.00%
2021/09/27	1.1	392.10	1	396.00	392.00	0.1	2,215	0.00%
2021/09/24	2.1	395.11	0	0.00	394.00	2.1	2,229	0.09%
2021/09/23	0	0.00	1	396.50	395.50	-1	2,232	-0.04%
2021/09/22	0	396.74	0	0.00	393.00	0	2,241	0.00%
2021/09/17	2	399.75	1	401.00	401.00	1	2,247	0.04%
2021/09/16	4.1	400.33	2.2	403.50	404.50	1.9	2,247	0.08%
2021/09/15	8.3	404.10	3.5	404.58	400.00	4.8	2,228	0.22%
2021/09/14	2	414.75	2	416.25	412.50	0	2,218	0.00%
2021/09/13	3	418.33	2	421.00	416.00	1	2,264	0.04%
2021/09/10	1	418.00	2.5	420.71	422.50	-1.5	2,300	-0.07%
2021/09/09	0.1	414.00	0	0.00	415.50	0.1	2,319	0.00%
2021/09/08	2.1	415.37	0	0.00	411.50	2.1	2,335	0.09%
2021/09/07	3.2	420.63	3.5	423.61	421.00	-0.3	2,346	-0.01%
2021/09/06	2	418.50	1	415.50	415.00	1	2,363	0.04%
2021/09/03	4	424.25	1	421.00	424.50	3	2,375	0.13%
2021/09/02	2	426.25	1	433.00	424.00	1	2,386	0.04%
2021/09/01	0	0.00	2	435.00	436.50	-2	2,392	-0.08%
2021/08/31	0.2	422.55	1	427.00	427.00	-0.8	2,398	-0.03%
2021/08/30	2.6	420.46	0	0.00	421.50	2.6	2,415	0.11%
2021/08/27	6.8	411.67	4.2	414.02	417.50	2.6	2,421	0.11%
2021/08/26	4.1	422.63	0	0.00	419.00	4.1	2,427	0.17%
2021/08/25	3	428.67	3	429.01	432.00	0	2,471	0.00%
2021/08/24	1.1	423.21	2.4	427.70	422.50	-1.3	2,510	-0.05%
2021/08/23	3	422.00	2	423.25	423.00	1	2,552	0.04%
2021/08/20	3	414.37	4	416.75	415.50	-1	2,608	-0.04%
2021/08/19	4	422.02	0	0.00	418.50	4	2,637	0.15%
2021/08/18	2.1	433.28	2.1	434.10	443.00	0	2,639	0.00%
2021/08/17	3.1	420.23	2	423.50	417.00	1.1	2,662	0.04%
2021/08/16	12.6	418.66	6	417.83	419.50	6.5	2,666	0.25%
2021/08/13	7.7	441.95	3.1	438.03	434.00	4.6	2,654	0.17%
2021/08/12	0.2	457.00	1.1	453.61	455.50	-0.8	2,663	-0.03%
2021/08/11	6.2	462.16	4.1	465.05	460.00	2.1	2,705	0.08%
2021/08/10	5.1	474.79	3.3	473.49	470.00	1.9	2,720	0.07%
2021/08/09	20.2	503.40	10.2	509.71	496.50	10	2,764	0.36%
2021/08/06	11.2	525.39	3.6	529.59	525.00	7.6	2,712	0.28%
2021/08/05	7.4	530.30	12.5	528.00	535.00	-5.1	2,729	-0.19%
2021/08/04	6.7	499.96	2	497.50	503.00	4.7	2,734	0.17%
2021/08/03	4.1	501.11	5.1	504.88	500.00	-1.1	2,809	-0.04%
2021/08/02	8.4	491.19	7.2	490.01	497.00	1.2	2,804	0.04%
2021/07/30	0.2	480.57	0.4	479.79	476.00	-0.2	2,773	-0.01%
2021/07/29	1.2	472.44	0	0.00	477.00	1.2	2,822	0.04%
2021/07/28	2	465.78	1.2	470.50	472.00	0.8	2,885	0.03%
2021/07/27	3	491.93	12	490.29	482.00	-9	2,954	-0.30%
2021/07/26	1	477.00	1	476.52	476.00	0	2,984	0.00%
2021/07/23	1	478.00	0	0.00	474.00	1	3,060	0.03%
2021/07/21	1.3	471.16	2	473.75	471.00	-0.7	3,234	-0.02%
2021/07/20	1.1	477.95	0	0.00	475.50	1.1	3,385	0.03%
2021/07/19	4	487.00	0	0.00	487.00	4	3,548	0.11%
2021/07/15	0	482.50	0	480.26	482.00	0	3,796	0.00%
2021/07/14	2	477.25	3	480.00	476.00	-1	3,811	-0.03%
2021/07/13	4	478.13	4	479.50	476.50	0	3,829	0.00%
2021/07/12	7	477.43	2.2	476.00	475.00	4.8	3,846	0.13%
2021/07/09	11	487.18	5	486.00	482.00	6	3,848	0.16%
2021/07/08	1	501.00	0	0.00	497.00	1	3,872	0.03%
2021/07/07	9	498.67	8	500.69	501.00	1	3,880	0.03%
2021/07/06	4.1	496.92	3	499.17	497.00	1.1	3,884	0.03%
2021/07/05	7.1	505.27	10.1	502.80	505.00	-3	3,906	-0.08%
2021/07/02	2	478.75	3	480.00	482.50	-1	3,863	-0.03%
2021/07/01	1	482.50	5	482.90	473.50	-4	3,864	-0.10%
2021/06/30	2	480.00	0	476.50	480.00	2	3,859	0.05%
2021/06/29	1.3	472.92	2	476.00	471.00	-0.7	3,865	-0.02%
2021/06/28	1	472.00	1	478.00	478.00	0	3,874	0.00%
2021/06/23	1	467.16	5.1	473.89	474.50	-4.1	4,006	-0.10%
2021/06/22	10.1	466.85	6	469.50	464.50	4.1	4,043	0.10%
2021/06/21	5.2	479.35	6	479.92	475.00	-0.8	4,006	-0.02%
2021/06/18	4.1	491.87	1	490.59	493.50	3.1	3,987	0.08%
2021/06/17	1	487.00	1	490.35	493.50	0	3,982	0.00%
2021/06/16	3.1	498.68	2	495.24	490.50	1.1	3,982	0.03%
2021/06/15	2	499.50	2.2	501.78	499.00	-0.2	3,996	-0.01%
2021/06/11	0	490.50	1.6	488.47	486.50	-1.6	4,009	-0.04%
2021/06/10	4	485.63	2	487.96	488.00	2	4,017	0.05%
2021/06/09	2	478.50	2	481.50	476.50	0	4,030	0.00%
2021/06/08	0.2	476.85	2	476.50	476.00	-1.8	4,160	-0.04%
2021/06/07	5.3	461.99	1	456.50	468.00	4.3	4,185	0.10%
2021/06/04	2.1	464.31	3	466.87	472.00	-0.9	4,174	-0.02%
2021/06/03	4.1	470.12	5	471.80	468.50	-1	4,212	-0.02%
2021/06/02	8.1	472.96	4	474.51	469.50	4.1	4,197	0.10%
2021/06/01	3	496.00	5	492.98	486.00	-2	4,174	-0.05%
2021/05/28	2	465.75	3.1	468.57	466.50	-1.1	4,192	-0.03%
2021/05/27	1.1	459.20	0	0.00	459.00	1.1	4,211	0.03%
2021/05/26	0.1	472.50	0.1	475.00	468.50	-0.1	4,281	0.00%
2021/05/25	6.3	478.62	5	474.20	475.00	1.3	4,490	0.03%
2021/05/24	1.1	454.02	5.4	449.21	453.00	-4.2	4,479	-0.09%
2021/05/21	7.3	443.71	6.3	445.66	444.00	1	4,501	0.02%
2021/05/20	20.8	446.41	23.1	440.86	436.00	-2.3	4,504	-0.05%
2021/05/19	15.3	452.99	12.4	455.84	459.50	3	4,534	0.07%
2021/05/18	1	455.44	4	444.29	455.50	-3	4,527	-0.07%
2021/05/17	5.4	425.40	3	420.47	414.50	2.3	4,543	0.05%
2021/05/14	4.6	455.02	1.4	464.73	450.00	3.2	4,472	0.07%
2021/05/13	5.4	439.22	5.4	445.26	447.00	0.1	4,437	0.00%
2021/05/12	15.6	462.27	12.2	457.03	450.50	3.4	4,400	0.08%
2021/05/11	7.7	495.27	2.1	499.63	492.50	5.7	4,269	0.13%
2021/05/10	0.1	547.12	1	545.00	547.00	-0.9	4,201	-0.02%
2021/05/07	5	541.80	6	543.00	547.00	-1	4,195	-0.02%
2021/05/06	4	530.75	1	527.00	530.00	3	4,187	0.07%
2021/05/05	3	549.33	3.1	543.65	533.00	-0.1	4,160	0.00%
2021/05/04	9.1	573.93	6.3	572.11	568.00	2.8	4,147	0.07%
2021/05/03	4.3	596.53	5.1	603.48	586.00	-0.8	4,111	-0.02%
2021/04/29	4.1	606.10	15.2	602.30	604.00	-11	4,176	-0.26%
2021/04/28	7.1	596.08	1.2	598.67	584.00	5.8	4,209	0.14%
2021/04/27	5.2	595.08	7.3	585.54	595.00	-2.1	4,170	-0.05%
2021/04/26	18.6	574.57	8.2	574.75	576.00	10.3	4,084	0.25%
2021/04/23	5	551.17	17.6	545.58	561.00	-12.6	3,970	-0.32%
2021/04/22	12.2	525.21	9.7	515.56	510.00	2.6	3,871	0.07%
2021/04/21	17.1	520.92	36.2	521.80	533.00	-19.1	3,834	-0.50%
2021/04/20	0.1	494.66	1.1	497.23	497.50	-1	3,758	-0.03%
2021/04/19	2.1	491.73	4.1	493.98	491.50	-2.1	3,960	-0.05%
2021/04/16	1	492.46	2.1	492.07	494.50	-1.1	4,125	-0.03%
2021/04/15	1	487.47	3	478.67	489.00	-2	4,123	-0.05%
2021/04/14	9.6	470.11	2.1	470.50	473.50	7.5	4,097	0.18%
2021/04/13	2	493.00	2	490.00	487.00	0	4,073	0.00%
2021/04/12	2.1	489.83	4	488.00	486.00	-1.9	4,072	-0.05%
2021/04/09	11.5	490.65	8.5	487.44	484.00	3	4,066	0.07%
2021/04/08	4.1	495.88	3	495.83	492.00	1.1	4,015	0.03%
2021/04/07	0.1	497.46	0	496.50	497.00	0.1	4,000	0.00%
2021/04/06	2.1	490.03	1	489.50	491.00	1.1	4,002	0.03%
2021/04/01	2.1	489.83	1	493.89	487.50	1.1	3,999	0.03%
2021/03/31	4.4	490.92	7	490.30	488.50	-2.6	3,992	-0.07%
2021/03/30	2.1	495.76	2.4	496.16	493.50	-0.2	3,969	-0.01%
2021/03/29	3.3	495.41	9.3	498.33	495.50	-6	3,934	-0.15%
2021/03/26	22.3	475.48	6.4	480.90	484.50	15.9	3,856	0.41%
2021/03/25	2.3	475.00	3.4	473.98	475.50	-1.2	3,819	-0.03%
2021/03/24	0	0.00	1.2	468.24	465.50	-1.2	3,778	-0.03%
2021/03/23	5	466.20	1	465.00	465.00	4	3,834	0.10%
2021/03/22	2	467.73	3	463.50	463.50	-1	3,833	-0.03%
2021/03/19	1	463.51	2	465.08	466.50	-1	3,868	-0.03%
2021/03/18	9.1	475.26	7.1	474.83	469.50	2	3,855	0.05%
2021/03/17	8	473.38	6	474.50	472.00	2	3,842	0.05%
2021/03/16	3.1	470.32	2	469.75	468.50	1.1	3,845	0.03%
2021/03/15	4	473.88	5.1	468.93	469.50	-1.1	3,857	-0.03%
2021/03/12	10.3	481.46	14.6	480.11	475.50	-4.3	3,839	-0.11%
2021/03/11	6.3	463.89	26	452.85	468.00	-19.7	3,736	-0.53%
2021/03/10	1	447.00	2	445.50	443.00	-1	3,743	-0.03%
2021/03/09	15.1	440.88	4	443.88	439.00	11.1	3,795	0.29%
2021/03/08	16	452.53	1	451.00	454.00	15	3,861	0.39%
2021/03/05	6.2	449.79	9	449.17	448.00	-2.8	3,864	-0.07%
2021/03/04	8	458.98	5	458.40	460.00	3	3,846	0.08%
2021/03/03	3	450.15	2.1	445.68	454.00	1	3,784	0.03%
2021/03/02	4.1	452.18	4.5	457.78	441.50	-0.4	3,736	-0.01%
2021/02/26	14.2	460.96	11.1	462.87	459.50	3.1	3,670	0.08%
2021/02/25	9.1	463.14	19.5	464.77	464.50	-10.5	3,565	-0.29%
2021/02/24	5.2	441.29	4.3	436.43	433.00	0.8	3,333	0.02%
2021/02/23	2.1	429.15	5.1	436.70	442.50	-3	3,293	-0.09%
2021/02/22	0.3	437.25	11.1	437.00	437.50	-10.8	3,252	-0.33%
2021/02/19	16.3	425.36	7	426.36	424.00	9.3	3,225	0.29%
2021/02/18	2.1	414.51	11	413.50	415.50	-8.9	3,173	-0.28%
2021/02/17	11.1	406.81	10	403.80	408.50	1.1	3,148	0.03%
2021/02/05	1.1	390.46	0.3	390.86	387.00	0.8	3,151	0.02%
2021/02/04	3.3	388.08	4	390.37	387.50	-0.7	3,140	-0.02%
2021/02/03	3	392.67	4	393.25	393.00	-1	3,140	-0.03%
2021/02/02	0.1	387.50	0.1	388.40	385.50	-0.1	3,126	0.00%
2021/02/01	2.1	379.66	7.1	380.89	384.00	-5	3,185	-0.16%
2021/01/29	5	386.79	3	390.33	379.00	2	3,180	0.06%
2021/01/28	1	388.54	0.1	391.79	389.00	0.9	3,159	0.03%
2021/01/27	2.1	394.23	3.1	395.97	398.50	-1	3,150	-0.03%
2021/01/26	5.5	398.65	6.1	398.11	393.50	-0.6	3,142	-0.02%
2021/01/25	12.4	405.99	7.3	406.89	403.00	5.1	3,125	0.16%
2021/01/22	17.3	416.92	18	412.33	414.00	-0.7	3,090	-0.02%
2021/01/21	8	395.63	9.3	393.06	399.50	-1.3	2,978	-0.04%
2021/01/20	5.2	382.36	3	378.34	378.50	2.2	2,867	0.08%
2021/01/19	0	0.00	2	391.75	386.00	-2	2,843	-0.07%
2021/01/18	7	381.13	5.2	377.98	381.50	1.8	2,839	0.06%
2021/01/15	6	391.41	2	400.50	387.00	4	2,811	0.14%
2021/01/14	1	397.00	1	398.50	398.00	0	2,751	0.00%
2021/01/13	3	386.00	6.3	387.52	389.00	-3.3	2,707	-0.12%
2021/01/12	18.3	392.98	17	390.00	381.50	1.3	2,682	0.05%
2021/01/11	10	374.15	24.2	374.43	377.00	-14.2	2,520	-0.56%
2021/01/08	0	0.00	4.1	338.76	343.00	-4.1	2,418	-0.17%
2021/01/07	1	335.00	0	0.00	335.50	1	2,399	0.04%
2021/01/06	5.1	331.58	4	334.50	328.00	1.1	2,384	0.04%
2021/01/05	1	339.50	1	341.00	337.00	0	2,344	0.00%
2021/01/04	3	337.67	2.2	336.09	338.00	0.8	2,340	0.03%
2020/12/31	2	332.25	2	333.00	332.50	0	2,354	0.00%
2020/12/29	0	333.00	0	0.00	330.00	0	2,365	0.00%
2020/12/28	1	332.50	4	333.88	335.00	-3	2,359	-0.13%
2020/12/25	0	0.00	1	335.00	331.50	-1	2,355	-0.04%
2020/12/24	1	331.00	1	333.50	330.00	0	2,351	0.00%
2020/12/23	1	329.50	2	329.75	329.50	-1	2,352	-0.04%
2020/12/22	1.3	331.62	0	332.00	327.50	1.3	2,360	0.05%
2020/12/21	3	325.00	2.2	325.95	327.00	0.8	2,369	0.03%
2020/12/18	1	330.01	4	333.00	328.50	-3	2,368	-0.13%
2020/12/17	10	340.75	5	338.60	333.00	5	2,357	0.21%
2020/12/16	5	330.80	3.1	329.87	330.50	1.9	2,292	0.08%
2020/12/15	8.3	332.37	7	327.64	325.00	1.3	2,272	0.06%
2020/12/14	0.1	340.50	0	0.00	340.00	0.1	2,221	0.00%
2020/12/11	4.2	337.12	0.3	341.20	342.50	3.9	2,217	0.18%
2020/12/10	4.3	341.74	12.1	339.55	340.00	-7.9	2,198	-0.36%
2020/12/09	5	346.90	4	345.88	346.00	1	2,168	0.05%
2020/12/08	3	351.17	1	353.50	351.50	2	2,130	0.09%
2020/12/07	8	353.31	10	356.70	352.50	-2	2,109	-0.09%
2020/12/04	16.3	357.65	27	357.04	357.50	-10.7	2,062	-0.52%
2020/12/03	6	354.58	7	357.57	351.50	-1	2,003	-0.05%
2020/12/02	21.1	351.65	9	347.83	350.50	12.1	1,936	0.62%
2020/12/01	0.1	324.00	0	0.00	330.00	0.1	1,819	0.00%
2020/11/30	7.2	324.40	1	327.50	323.00	6.2	1,800	0.35%
2020/11/27	0.1	322.50	2	324.00	324.50	-1.9	1,777	-0.11%
2020/11/25	0	320.00	0	321.00	318.50	0	1,779	0.00%
2020/11/24	2	324.75	1	325.00	323.50	1	1,764	0.06%
2020/11/23	1	322.50	0	0.00	323.00	1	1,752	0.06%
2020/11/20	3	319.17	1	320.00	320.00	2	1,754	0.11%
2020/11/19	4	323.25	2	323.50	323.00	2	1,755	0.11%
2020/11/17	4	325.02	0	0.00	322.00	4	1,744	0.23%
2020/11/16	3	326.00	4	326.13	326.00	-1	1,769	-0.06%
2020/11/13	2	322.00	6	326.00	321.00	-4	1,766	-0.23%
2020/11/12	1	318.50	6	319.33	319.50	-5	1,705	-0.29%
2020/11/11	0	0.00	2	319.25	320.00	-2	1,702	-0.12%
2020/11/10	5	317.20	2	316.50	318.00	3	1,716	0.17%
2020/11/09	1	320.00	8	315.00	320.00	-7	1,707	-0.41%
2020/11/06	2	307.50	1	307.50	308.00	1	1,650	0.06%
2020/11/05	0	0.00	4	303.50	304.50	-4	1,643	-0.24%
2020/11/04	0	0.00	6	302.00	303.00	-6	1,666	-0.36%
2020/11/03	1	302.00	2	302.25	302.00	-1	1,660	-0.06%
2020/11/02	0	0.00	1	301.00	299.00	-1	1,662	-0.06%
2020/10/30	0	0.00	1	298.00	296.50	-1	1,676	-0.06%
2020/10/28	0	296.50	1	294.00	294.00	-1	1,670	-0.06%
2020/10/27	0	297.50	0	0.00	298.00	0	1,681	0.00%
2020/10/26	3	300.50	6	301.42	297.00	-3	1,685	-0.18%
2020/10/23	0	0.00	1	298.00	298.50	-1	1,675	-0.06%
2020/10/22	2	296.00	0	0.00	296.00	2	1,732	0.12%
2020/10/20	1	293.50	2	296.50	295.00	-1	1,805	-0.06%
2020/10/19	1	292.00	1.2	294.08	294.00	-0.2	1,791	-0.01%
2020/10/16	1	287.50	13	283.58	287.50	-12	1,786	-0.67%
2020/10/15	5	272.70	5	271.90	274.00	0	1,728	0.00%
2020/10/14	3	268.50	0	0.00	269.00	3	1,722	0.17%
2020/10/12	5	271.80	2	274.00	270.50	3	1,752	0.17%
2020/10/08	4	273.00	8	274.94	275.50	-4	1,779	-0.22%
2020/10/07	1	265.50	0	0.00	264.00	1	1,778	0.06%
2020/10/05	1	262.00	0	0.00	262.00	1	1,873	0.05%
2020/09/30	1	265.50	1	267.00	264.50	0	1,913	0.00%
2020/09/28	2	266.00	2	267.00	266.00	0	2,036	0.00%
2020/09/25	0	0.00	1	266.50	265.50	-1	2,159	-0.05%
2020/09/24	1	271.50	1	272.50	268.00	0	2,172	0.00%
2020/09/22	0	0.00	2	278.50	279.50	-2	2,205	-0.09%
2020/09/17	1	282.00	8	282.19	279.50	-7	2,268	-0.31%
2020/09/16	1	281.00	0	0.00	281.50	1	2,287	0.04%
2020/09/15	1	283.00	0	0.00	280.00	1	2,308	0.04%
2020/09/14	1	281.50	1	277.50	282.00	0	2,337	0.00%
2020/09/10	0	0.00	1	276.00	275.50	-1	2,386	-0.04%
2020/09/09	2	275.50	1	276.00	276.50	1	2,406	0.04%
2020/09/08	2	278.75	1	280.00	279.50	1	2,416	0.04%
2020/09/07	0	0.00	1	281.00	277.50	-1	2,454	-0.04%
2020/09/03	10	280.00	0	0.00	279.00	10	2,518	0.40%
2020/09/02	1	277.00	1	278.00	278.00	0	2,567	0.00%
2020/09/01	1	274.00	1	275.50	275.50	0	2,639	0.00%
2020/08/31	1	277.50	1	278.50	277.00	0	2,706	0.00%
2020/08/27	0	277.50	0	0.00	276.00	0	2,774	0.00%
2020/08/26	3	277.50	1	280.00	279.00	2	2,800	0.07%
2020/08/25	2.1	276.21	2	274.75	274.50	0.1	2,814	0.00%
2020/08/24	1	270.00	0	0.00	270.00	1	2,818	0.04%
2020/08/21	1	268.50	0	0.00	271.50	1	2,839	0.04%
2020/08/20	7	265.50	3	264.00	266.50	4	2,837	0.14%
2020/08/19	0	0.00	7	281.36	278.50	-7	2,810	-0.25%
2020/08/18	1	286.50	0	0.00	286.00	1	2,802	0.04%
2020/08/17	2	287.50	0	0.00	288.00	2	2,844	0.07%
2020/08/12	3	281.83	2	284.25	285.00	1	2,886	0.03%
2020/08/11	6	287.17	0	0.00	285.00	6	2,945	0.20%
2020/08/10	3	288.50	1	287.50	287.50	2	2,996	0.07%
2020/08/07	2	295.00	3	294.33	293.00	-1	3,201	-0.03%
2020/08/06	7	298.14	5	300.20	296.50	2	3,215	0.06%
2020/08/05	8	298.69	2	299.25	298.00	6	3,219	0.19%
2020/08/04	4	289.13	7	289.86	289.00	-3	3,215	-0.09%
2020/08/03	0	0.00	1	293.50	294.00	-1	3,212	-0.03%
2020/07/31	4	295.00	0	0.00	294.50	4	3,225	0.12%
2020/07/30	3	299.50	2	300.75	297.50	1	3,218	0.03%
2020/07/28	7	300.29	2	306.00	290.50	5	3,232	0.15%
2020/07/27	4	316.13	2	314.50	313.00	2	3,203	0.06%
2020/07/24	5	319.40	13	319.23	317.00	-8	3,175	-0.25%
2020/07/23	2	318.50	6	321.83	322.50	-4	3,143	-0.13%
2020/07/22	6	322.50	6	323.42	322.50	0	3,144	0.00%
2020/07/21	2	316.00	1	316.50	316.00	1	3,100	0.03%
2020/07/20	4	311.00	3	308.50	312.50	1	3,108	0.03%
2020/07/17	1	312.00	1	314.00	311.00	0	3,129	0.00%
2020/07/16	1	312.50	1	313.50	312.00	0	3,158	0.00%
2020/07/15	1	315.50	4	315.00	310.00	-3	3,161	-0.09%
2020/07/14	3	309.33	3	309.33	309.00	0	3,170	0.00%
2020/07/13	3	315.33	3	313.83	314.00	0	3,166	0.00%
2020/07/10	19	319.84	8	320.88	313.50	11	3,186	0.35%
2020/07/09	5	316.00	11	316.73	318.00	-6	3,128	-0.19%
2020/07/08	16	316.72	7	317.07	317.00	9	3,138	0.29%
2020/07/07	12	318.63	6.1	315.82	314.00	5.9	3,184	0.18%
2020/07/06	15	315.57	14	318.11	322.00	1	3,152	0.03%
2020/07/03	3	299.00	2	297.75	298.00	1	3,107	0.03%
2020/07/02	2	299.00	1	300.00	299.00	1	3,167	0.03%
2020/07/01	1	298.50	3	298.83	298.50	-2	3,189	-0.06%
2020/06/30	6	295.00	5.1	293.64	294.00	0.9	3,167	0.03%
2020/06/29	0	0.00	3	290.00	289.50	-3	3,170	-0.09%
2020/06/23	1	294.00	0	0.00	290.50	1	3,267	0.03%
2020/06/22	2	292.25	1	293.00	293.00	1	3,338	0.03%
2020/06/19	1	291.00	5	292.20	291.00	-4	3,360	-0.12%
2020/06/18	5	291.40	3.1	289.16	292.50	1.9	3,357	0.06%
2020/06/17	5	286.40	2	287.00	284.00	3	3,352	0.09%
2020/06/16	4	285.50	4	287.63	288.50	0	3,416	0.00%
2020/06/15	1	282.50	0	0.00	282.50	1	3,505	0.03%
2020/06/12	3	276.00	3	278.50	282.00	0	3,556	0.00%
2020/06/11	2	287.00	2	286.25	284.00	0	3,618	0.00%
2020/06/10	1	295.00	1	294.00	292.00	0	3,622	0.00%
2020/06/09	8	295.88	2	299.50	293.50	6	3,671	0.16%
2020/06/08	5	297.50	9	298.06	298.00	-4	3,723	-0.11%
2020/06/05	2	291.50	6	292.17	292.00	-4	3,683	-0.11%
2020/06/04	3	284.83	3	285.17	286.00	0	3,709	0.00%
2020/06/02	1	284.00	1	284.00	283.00	0	3,695	0.00%
2020/06/01	5	282.50	5	281.60	282.50	0	3,745	0.00%
2020/05/29	5	276.30	3	277.50	275.00	2	3,761	0.05%
2020/05/28	6	280.17	6	281.67	277.00	0	3,795	0.00%
2020/05/27	6	279.33	4	280.63	280.00	2	3,804	0.05%
2020/05/26	5	280.40	6	281.33	279.50	-1	3,831	-0.03%
2020/05/25	0	0.00	2	271.50	277.00	-2	3,836	-0.05%
2020/05/22	4	278.25	6	280.17	276.00	-2	3,857	-0.05%
2020/05/21	0	0.00	4	277.25	278.00	-4	3,848	-0.10%
2020/05/20	3	272.17	2	273.75	273.00	1	3,835	0.03%
2020/05/19	3	273.00	5	273.40	275.00	-2	3,875	-0.05%
2020/05/18	7.2	269.99	4	268.63	267.00	3.2	3,898	0.08%
2020/05/15	6	276.17	6	277.67	275.00	0	3,852	0.00%
2020/05/14	21	291.21	18	286.39	278.50	3	3,826	0.08%
2020/05/13	0	0.00	3	284.00	287.00	-3	3,610	-0.08%
2020/05/12	5	284.80	1	284.00	285.50	4	3,609	0.11%
2020/05/11	3	284.83	1	285.50	284.00	2	3,611	0.06%
2020/05/08	1	289.00	6	288.17	289.00	-5	3,576	-0.14%
2020/05/07	2	284.50	2	284.00	283.50	0	3,555	0.00%
2020/05/06	2	278.50	2	279.75	281.50	0	3,571	0.00%
2020/05/05	5	279.60	2	280.00	278.50	3	3,580	0.08%
2020/05/04	4	280.75	0	0.00	280.50	4	3,599	0.11%
2020/04/30	3	285.50	5	286.50	286.50	-2	3,598	-0.06%
2020/04/29	0.1	279.50	3	278.17	279.00	-2.9	3,592	-0.08%
2020/04/28	4	273.00	4	274.63	274.50	0	3,596	0.00%
2020/04/27	1	271.00	4	269.38	274.00	-3	3,636	-0.08%
2020/04/24	0.1	264.00	1	264.00	263.50	-0.9	3,654	-0.03%
2020/04/23	6.1	267.90	4	268.63	265.50	2.1	3,685	0.06%
2020/04/22	2	264.75	0	0.00	266.00	2	3,708	0.05%
2020/04/21	5	272.40	5	271.40	267.50	0	3,679	0.00%
2020/04/20	3	270.50	0	0.00	269.50	3	3,660	0.08%
2020/04/17	3	272.67	2	275.25	270.50	1	3,648	0.03%
2020/04/16	1	270.50	1	270.00	270.50	0	3,606	0.00%
2020/04/15	7	275.07	3	274.67	274.00	4	3,604	0.11%
2020/04/13	5.1	270.49	8	271.25	269.00	-2.9	3,670	-0.08%
2020/04/10	11	281.09	13	284.31	277.50	-2	3,644	-0.05%
2020/04/09	16.1	283.57	6	282.42	283.00	10.1	3,625	0.28%
2020/04/08	4	280.38	7	281.57	284.50	-3	3,638	-0.08%
2020/04/07	11	269.73	8	268.63	272.50	3	3,571	0.08%
2020/04/06	4	255.25	3	257.00	259.00	1	3,515	0.03%
2020/04/01	1	248.50	1	247.50	250.00	0	3,503	0.00%
2020/03/31	7.1	251.27	6	250.08	248.00	1.1	3,553	0.03%
2020/03/30	1	247.50	1	252.50	248.50	0	3,569	0.00%
2020/03/27	6	258.75	4	255.75	253.00	2	3,612	0.06%
2020/03/26	5	250.80	3	258.17	263.00	2	3,605	0.06%
2020/03/25	0	0.00	3	250.83	251.50	-3	3,536	-0.08%
2020/03/24	1	229.00	1	221.00	229.00	0	3,517	0.00%
2020/03/23	7	210.86	15	205.97	208.50	-8	3,509	-0.23%
2020/03/20	5	210.10	3	214.33	216.00	2	3,515	0.06%
2020/03/19	9	202.39	8	204.19	196.50	1	3,456	0.03%
2020/03/18	8	234.25	12	233.71	218.00	-4	3,406	-0.12%
2020/03/17	3	232.50	2	233.75	231.50	1	3,406	0.03%
2020/03/16	0	0.00	3	259.50	251.00	-3	3,358	-0.09%
2020/03/13	4	258.25	11	257.32	268.00	-7	3,351	-0.21%
2020/03/12	8	293.88	7	292.64	281.00	1	3,296	0.03%
2020/03/11	7	317.64	3	319.67	311.50	4	3,228	0.12%
2020/03/10	5	320.50	3	323.67	321.00	2	3,233	0.06%
2020/03/09	13	333.00	3	330.33	330.00	10	3,150	0.32%
2020/03/06	1	342.00	2	342.00	341.50	-1	3,123	-0.03%
2020/03/05	1	340.50	7	344.93	340.50	-6	3,099	-0.19%
2020/03/04	4	330.75	3	332.67	336.50	1	3,029	0.03%
2020/03/03	4	339.63	7	338.00	338.00	-3	2,988	-0.10%
2020/03/02	8	327.25	6	327.92	325.50	2	2,944	0.07%
2020/02/27	5	336.70	6	338.33	333.50	-1	2,928	-0.03%
2020/02/26	4	341.00	5	341.30	339.50	-1	2,885	-0.03%
2020/02/25	5	339.80	4	343.75	345.50	1	2,867	0.03%
2020/02/24	4	338.00	4	338.88	343.50	0	2,840	0.00%
2020/02/21	4	339.25	3	337.67	335.00	1	2,806	0.04%
2020/02/20	5	340.30	8	341.69	339.50	-3	2,807	-0.11%
2020/02/19	7	338.14	8	339.38	338.00	-1	2,765	-0.04%
2020/02/18	1	330.00	2	331.00	330.00	-1	2,715	-0.04%
2020/02/17	2	327.00	6	328.92	330.00	-4	2,717	-0.15%
2020/02/14	1	317.50	3	323.17	325.00	-2	2,693	-0.07%
2020/02/13	2	323.00	1	321.00	320.00	1	2,732	0.04%
2020/02/12	4	325.50	1	325.50	324.00	3	2,774	0.11%
2020/02/11	3	322.67	2	323.75	323.00	1	2,773	0.04%
2020/02/10	6	322.17	5	323.10	320.50	1	2,794	0.04%
2020/02/07	12	325.92	4	327.38	324.50	8	2,805	0.29%
2020/02/06	3	331.17	6	332.25	330.50	-3	2,811	-0.11%
2020/02/05	6	329.92	15	325.93	327.00	-9	2,798	-0.32%
2020/02/04	4	322.50	2	319.75	324.00	2	2,760	0.07%
2020/02/03	5	312.00	11	318.23	322.00	-6	2,734	-0.22%
2020/01/31	15	324.93	3	322.00	319.50	12	2,693	0.45%
2020/01/30	11	330.50	8	328.94	319.50	3	2,666	0.11%
2020/01/20	9	358.39	8	357.31	354.00	1	2,602	0.04%
2020/01/17	6	353.83	4	351.63	350.00	2	2,548	0.08%
2020/01/16	2	345.75	2	345.75	355.00	0	2,500	0.00%
2020/01/15	5	340.90	5	341.60	337.00	0	2,444	0.00%
2020/01/14	2	345.75	5	342.70	343.50	-3	2,449	-0.12%
2020/01/13	1	337.01	1	339.50	341.00	0	2,421	0.00%
2020/01/10	3	338.50	0	0.00	338.00	3	2,414	0.12%
2020/01/09	8	341.00	7	339.14	339.50	1	2,404	0.04%
2020/01/08	11	338.91	9	343.39	335.00	2	2,376	0.08%
2020/01/07	7	331.29	2	329.00	332.00	5	2,277	0.22%
2020/01/06	1	338.00	4	340.88	340.50	-3	2,227	-0.13%
2020/01/03	7	341.50	2	342.75	341.00	5	2,200	0.23%
2020/01/02	4	358.50	4	358.38	358.00	0	2,148	0.00%
2019/12/31	3	337.67	2	340.50	340.50	1	2,077	0.05%
2019/12/30	1	340.50	1	346.00	340.00	0	2,065	0.00%
2019/12/27	0	0.00	1	347.00	345.00	-1	2,039	-0.05%
2019/12/26	2	343.25	3	344.67	346.00	-1	2,016	-0.05%
2019/12/25	7	336.57	5	339.00	336.00	2	1,951	0.10%
2019/12/24	2	325.25	4	330.00	331.00	-2	1,913	-0.10%
2019/12/23	5	319.10	5	320.90	320.00	0	1,830	0.00%
2019/12/20	1	308.00	2	308.25	307.00	-1	1,753	-0.06%
2019/12/19	3	309.83	4	309.63	308.00	-1	1,733	-0.06%
2019/12/18	2	313.75	4	314.00	313.00	-2	1,703	-0.12%
2019/12/17	2	316.75	3	315.00	319.50	-1	1,684	-0.06%
2019/12/16	1	309.00	1	309.50	310.00	0	1,643	0.00%
2019/12/13	3	306.83	3	310.83	308.00	0	1,616	0.00%
2019/12/12	1	316.00	3	316.00	313.00	-2	1,572	-0.13%
2019/12/11	2	311.25	0	0.00	310.00	2	1,503	0.13%
2019/12/10	4	305.50	4	305.00	306.50	0	1,453	0.00%
2019/12/09	4	300.75	1	300.00	300.50	3	1,425	0.21%
2019/12/05	1	298.50	3	296.33	298.00	-2	1,378	-0.15%
2019/12/04	1	289.50	2	289.00	289.50	-1	1,360	-0.07%
2019/12/03	3	286.33	3	285.33	287.00	0	1,388	0.00%
2019/12/02	1	281.50	2	280.50	281.50	-1	1,385	-0.07%
2019/11/29	1	285.50	1	286.50	284.50	0	1,386	0.00%
2019/11/28	2	292.25	2	292.50	290.00	0	1,374	0.00%
2019/11/27	0	0.00	2	291.50	292.00	-2	1,383	-0.14%
2019/11/26	3	289.67	0	0.00	289.50	3	1,380	0.22%
2019/11/22	1	289.00	1	287.50	286.00	0	1,373	0.00%
2019/11/21	1	290.50	0	0.00	289.00	1	1,364	0.07%
2019/11/20	1	292.00	0	0.00	291.50	1	1,357	0.07%
2019/11/18	1	293.00	2	291.75	291.00	-1	1,343	-0.07%
2019/11/15	3	286.83	2	287.75	288.50	1	1,340	0.07%
2019/11/14	5	288.70	1	292.00	285.00	4	1,330	0.30%
2019/11/13	4	292.00	1	294.00	290.50	3	1,309	0.23%
2019/11/12	10	297.50	7	294.14	295.50	3	1,313	0.23%
2019/11/11	1	299.50	3	300.67	297.00	-2	1,296	-0.15%
2019/11/08	2	293.50	4	293.13	294.50	-2	1,241	-0.16%
2019/11/07	9	289.50	6	291.58	287.00	3	1,228	0.24%
2019/11/06	4	295.63	2	297.50	294.50	2	1,229	0.16%
2019/11/05	1	294.00	1	287.50	298.00	0	1,224	0.00%
2019/10/28	2	285.75	0	0.00	286.00	2	1,504	0.13%
2019/10/25	1	287.50	2	288.25	283.50	-1	1,518	-0.07%
2019/10/24	1	285.00	0	0.00	286.00	1	1,545	0.06%
2019/10/23	0	0.00	2	284.50	285.00	-2	1,591	-0.13%
2019/10/22	5	286.40	6	284.17	288.00	-1	1,610	-0.06%
2019/10/21	3	282.50	0	0.00	281.50	3	1,640	0.18%
2019/10/18	0	0.00	2	279.25	278.50	-2	1,646	-0.12%
2019/10/17	2	278.50	1	279.00	280.00	1	1,648	0.06%
2019/10/16	1	278.00	1	279.00	275.50	0	1,659	0.00%
2019/10/09	2	275.75	3	276.33	273.00	-1	1,745	-0.06%
2019/10/08	4	279.50	4	281.75	278.00	0	1,763	0.00%
2019/10/07	2	275.00	2	276.25	275.00	0	1,821	0.00%
2019/10/04	5	275.00	3	273.00	274.50	2	1,863	0.11%
2019/10/03	1	272.50	0	0.00	274.00	1	1,925	0.05%
2019/09/27	1	283.50	0	0.00	276.50	1	1,957	0.05%
2019/09/26	2	286.25	2	288.00	283.50	0	1,939	0.00%
2019/09/17	1	295.00	1	296.00	289.00	0	2,016	0.00%
2019/09/16	1	296.50	1	296.00	295.50	0	2,014	0.00%
2019/09/11	1	301.50	2	303.50	297.50	-1	2,013	-0.05%
2019/09/10	2	301.50	0	0.00	298.00	2	1,999	0.10%
2019/09/09	1	298.50	1	300.00	299.50	0	1,988	0.00%
2019/09/06	1	308.00	0	0.00	307.00	1	1,975	0.05%
2019/09/04	0	0.00	1	296.00	296.00	-1	1,939	-0.05%
2019/09/03	1	296.00	0	0.00	291.00	1	1,935	0.05%
2019/08/30	0	0.00	1	286.00	288.50	-1	1,932	-0.05%
2019/08/29	1	281.50	0	0.00	282.50	1	1,924	0.05%
2019/08/27	1	285.50	0	0.00	283.50	1	1,927	0.05%
2019/08/23	1	288.50	1	292.00	292.00	0	1,921	0.00%
2019/08/21	1	295.50	3	294.33	293.50	-2	1,908	-0.10%
2019/08/20	3	296.33	0	0.00	295.50	3	1,918	0.16%
2019/08/19	1	291.00	2	291.50	291.00	-1	1,909	-0.05%
2019/08/16	1	289.00	0	0.00	289.00	1	1,909	0.05%
2019/08/15	1	287.50	2	286.75	289.00	-1	1,909	-0.05%
2019/08/14	2	304.25	2	305.25	290.00	0	1,909	0.00%
2019/08/13	0	0.00	1	303.00	300.50	-1	1,865	-0.05%
2019/08/08	1	310.00	1	310.00	310.50	0	1,838	0.00%
2019/08/06	13	288.04	13	287.50	294.50	0	1,822	0.00%
2019/08/05	1	298.00	0	0.00	295.00	1	1,795	0.06%
2019/08/01	9	312.00	14	311.96	313.00	-5	1,726	-0.29%
2019/07/31	7	301.29	2	299.50	307.00	5	1,685	0.30%
2019/07/29	0	0.00	1	324.00	324.00	-1	1,515	-0.07%
2019/07/26	1	330.50	0	0.00	328.00	1	1,505	0.07%
2019/07/23	1	337.50	1	338.00	331.00	0	1,432	0.00%
2019/07/22	0	0.00	1	322.50	320.00	-1	1,388	-0.07%
2019/07/19	3	318.83	2	319.75	320.50	1	1,391	0.07%
2019/07/17	1	317.50	0	0.00	322.00	1	1,415	0.07%
2019/07/15	4	330.63	4	331.25	335.00	0	1,363	0.00%
2019/07/11	2	328.75	1	331.00	335.00	1	1,323	0.08%
2019/07/10	0	0.00	2	319.00	320.00	-2	1,274	-0.16%
2019/07/09	11	315.68	11	317.09	315.00	0	1,233	0.00%
2019/07/08	1	306.00	0	0.00	306.00	1	1,177	0.08%
2019/06/24	1	294.00	2	296.75	295.50	-1	1,283	-0.08%
2019/06/21	0	0.00	1	284.50	291.00	-1	1,327	-0.08%
2019/06/20	0	0.00	1	282.50	282.50	-1	1,345	-0.07%
2019/06/19	1	281.00	0	0.00	281.00	1	1,398	0.07%
2019/06/18	2	276.75	1	277.50	277.00	1	1,402	0.07%
2019/06/14	0	0.00	3	282.00	276.00	-3	1,413	-0.21%
2019/06/13	2	279.75	1	279.50	280.00	1	1,410	0.07%
2019/06/10	1	269.00	1	270.00	274.00	0	1,389	0.00%
2019/06/06	1	272.00	0	0.00	267.50	1	1,395	0.07%
2019/06/05	1	274.00	0	0.00	274.00	1	1,385	0.07%
2019/05/28	1	272.50	2	272.25	272.50	-1	1,451	-0.07%
2019/05/27	3	275.67	3	276.33	273.50	0	1,483	0.00%
2019/05/21	3	276.33	3	279.67	281.50	0	1,524	0.00%
2019/05/14	0	0.00	0	275.00	273.00	0	1,496	0.00%
2019/05/13	1	286.50	3	283.50	277.00	-2	1,461	-0.14%
2019/05/10	4	284.38	3	284.50	284.00	1	1,455	0.07%
2019/05/09	1	285.00	2	285.00	291.50	-1	1,445	-0.07%
2019/05/08	1	288.00	1	288.00	292.00	0	1,432	0.00%
2019/05/07	5	298.00	3	293.67	295.00	2	1,427	0.14%
2019/05/06	0	0.00	1	291.00	287.00	-1	1,418	-0.07%
2019/05/03	1	296.00	1	300.00	295.00	0	1,416	0.00%
2019/05/02	1	291.00	0	0.00	288.00	1	1,410	0.07%
2019/04/24	1	292.00	1	293.00	294.00	0	1,344	0.00%
2019/04/23	3	296.17	2	293.00	295.00	1	1,340	0.07%
2019/04/22	1	306.00	0	0.00	303.00	1	1,311	0.08%
2019/04/19	3	308.33	2	309.25	307.00	1	1,314	0.08%
2019/04/17	1	309.00	2	307.75	310.50	-1	1,299	-0.08%
2019/04/16	1	310.00	0	0.00	310.00	1	1,292	0.08%
2019/04/12	0	0.00	1	308.50	306.50	-1	1,251	-0.08%
2019/04/02	1	317.00	1	314.00	317.00	0	1,161	0.00%
2019/04/01	1	307.00	1	315.00	317.00	0	1,137	0.00%
2019/03/28	1	307.00	1	303.00	302.00	0	1,052	0.00%
2019/03/26	1	291.00	1	291.50	295.00	0	984	0.00%
2019/03/22	1	282.00	2	282.50	278.50	-1	904	-0.11%
2019/03/21	1	266.00	2	268.00	267.50	-1	876	-0.11%
2019/03/20	1	263.00	0	0.00	263.00	1	871	0.11%
2019/03/19	3	266.83	4	265.38	263.00	-1	873	-0.11%
2019/03/18	1	270.50	0	0.00	268.50	1	866	0.12%
2019/03/12	1	270.00	1	272.00	266.00	0	870	0.00%
2019/03/11	2	266.00	2	268.00	267.00	0	876	0.00%
2019/03/08	1	265.00	1	266.00	266.50	0	892	0.00%
2019/03/07	3	271.50	3	272.50	268.00	0	900	0.00%
2019/03/06	1	278.00	1	275.50	277.00	0	892	0.00%
2019/03/05	0	281.50	1	279.50	281.50	-1	887	-0.11%
2019/03/04	1	281.00	0	0.00	281.50	1	902	0.11%
2019/02/26	2	275.50	3	276.83	278.50	-1	873	-0.11%
2019/02/25	2	268.25	2	267.00	271.50	0	849	0.00%
2019/02/22	1	267.50	1	268.50	268.50	0	838	0.00%
2019/02/21	1	260.00	0	0.00	260.00	1	800	0.12%
2019/02/20	0	0.00	1	252.50	256.00	-1	783	-0.13%
2019/02/19	0	0.00	1	251.50	249.00	-1	771	-0.13%
2019/02/18	1	250.00	0	0.00	250.00	1	776	0.13%
2019/01/22	1	240.00	1	238.50	238.00	0	803	0.00%
2019/01/15	1	242.50	1	241.50	240.50	0	859	0.00%
2019/01/14	0	242.00	0	0.00	243.00	0	863	0.00%
2019/01/09	0	0.00	1	232.00	232.00	-1	874	-0.11%
2019/01/08	1	226.00	1	227.50	230.50	0	873	0.00%
2019/01/02	1	230.00	0	0.00	228.50	1	958	0.10%
2018/12/28	1	225.50	1	226.50	228.00	0	962	0.00%
2018/12/27	0	0.00	1	225.50	227.50	-1	979	-0.10%
2018/12/26	2	223.75	1	220.50	220.50	1	983	0.10%
2018/12/24	1	222.03	1	223.00	222.50	0	996	0.00%
2018/12/21	9	222.78	9	220.56	226.00	0	1,008	0.00%
2018/12/19	2	221.50	2	222.00	220.50	0	1,012	0.00%
2018/12/18	2	223.25	2	224.25	222.50	0	1,026	0.00%
2018/12/17	2	228.75	2	229.75	227.00	0	1,040	0.00%
2018/12/14	1	230.50	1	231.50	233.50	0	1,034	0.00%
2018/12/10	2	234.00	2	234.25	234.50	0	1,036	0.00%
2018/12/04	1	250.50	1	251.50	252.00	0	1,050	0.00%
2018/11/29	0	0.00	1	243.50	242.50	-1	1,035	-0.10%
2018/11/28	1	242.50	0	0.00	241.00	1	1,021	0.10%
2018/11/26	1	226.00	1	227.00	229.00	0	993	0.00%
2018/11/22	2	227.25	2	227.25	224.00	0	998	0.00%
2018/11/13	2	212.00	2	213.00	216.50	0	996	0.00%
2018/11/07	2	209.25	1	207.50	209.50	1	1,050	0.10%
2018/11/06	1	207.50	2	205.50	203.00	-1	1,064	-0.09%
2018/11/05	0	210.50	1	208.50	208.50	-1	1,070	-0.09%
2018/11/01	1	207.00	0	0.00	207.50	1	1,064	0.09%
2018/10/31	1	202.50	0	0.00	203.00	1	1,060	0.09%
2018/10/29	2	194.00	3	192.67	194.00	-1	1,095	-0.09%
2018/10/24	1	201.50	1	202.00	201.50	0	1,157	0.00%
2018/10/09	0	0.00	4	214.50	214.50	-4	1,109	-0.36%
2018/10/08	0	224.00	0	0.00	222.50	0	1,098	0.00%
2018/10/05	3	228.50	5	228.00	225.00	-2	1,103	-0.18%
2018/10/04	1	232.50	0	0.00	232.00	1	1,089	0.09%
2018/10/03	0	0.00	1	236.00	234.00	-1	1,086	-0.09%
2018/10/02	1	243.50	0	0.00	238.00	1	1,086	0.09%
2018/09/28	0	0.00	3	245.00	243.00	-3	1,089	-0.28%
2018/09/27	2	244.50	2	245.50	245.00	0	1,089	0.00%
2018/09/25	3	247.17	0	0.00	245.00	3	1,103	0.27%
2018/09/18	3	249.50	3	250.50	245.50	0	1,130	0.00%
2018/09/17	1	241.00	1	239.00	241.50	0	1,127	0.00%
2018/09/12	0	234.00	0	0.00	232.50	0	1,141	0.00%
2018/09/10	2	235.00	2	240.00	233.50	0	1,137	0.00%
2018/09/07	0	0.00	1.3	244.30	242.00	-1.3	1,141	-0.11%
2018/09/06	0	0.00	1	252.00	247.50	-1	1,122	-0.09%
2018/09/04	1	255.00	1	255.00	255.00	0	1,120	0.00%
2018/08/28	0	0.00	1	259.00	261.00	-1	1,126	-0.09%
2018/08/24	2	255.50	1	256.50	252.50	1	1,116	0.09%
2018/08/21	1	258.00	0	0.00	255.00	1	1,119	0.09%
2018/08/17	1	263.50	1	258.50	258.50	0	1,114	0.00%
2018/08/16	7	263.43	1	263.50	263.00	6	1,134	0.53%
2018/08/14	1	260.00	1	264.00	264.00	0	1,117	0.00%
2018/08/10	0	0.00	5	267.00	267.00	-5	1,094	-0.46%
2018/08/08	0	0.00	3	268.17	265.50	-3	1,105	-0.27%
2018/08/07	1	268.00	0	0.00	266.50	1	1,127	0.09%
2018/08/06	3.3	267.15	1	269.00	269.00	2.3	1,145	0.20%
2018/08/03	1	266.00	1	267.50	269.50	0	1,147	0.00%
2018/08/02	1	261.00	1	268.00	260.00	0	1,120	0.00%
2018/08/01	1	255.00	0	0.00	254.00	1	1,058	0.09%
2018/07/30	0	0.00	1	248.00	247.00	-1	1,055	-0.09%
2018/07/27	1	250.50	1	252.50	253.00	0	1,061	0.00%
2018/07/26	0	0.00	1	251.50	251.50	-1	1,086	-0.09%
2018/07/25	4	248.88	1	247.00	247.50	3	1,086	0.28%
2018/07/24	1	253.50	1	247.50	255.50	0	1,065	0.00%
2018/07/20	1	242.50	1	243.50	242.00	0	1,047	0.00%
2018/07/19	1	241.00	0	0.00	240.50	1	1,055	0.09%
2018/07/18	1	243.00	1	244.00	240.50	0	1,082	0.00%
2018/07/17	1	242.00	0	0.00	240.00	1	1,083	0.09%
2018/07/13	1	236.00	0	0.00	234.50	1	1,112	0.09%
2018/07/02	1	242.50	0	0.00	240.00	1	1,195	0.08%
2018/06/26	0	0.00	4	262.00	263.00	-4	1,141	-0.35%
2018/06/22	1	262.50	1	262.50	262.50	0	1,161	0.00%
2018/06/21	1	267.00	1	268.50	266.00	0	1,193	0.00%
2018/06/20	0	0.00	1	268.50	270.00	-1	1,216	-0.08%
2018/06/19	1	267.00	0	0.00	265.00	1	1,235	0.08%
2018/06/15	0	0.00	2	267.50	272.00	-2	1,236	-0.16%
2018/06/12	1	275.50	0	0.00	273.00	1	1,257	0.08%
2018/06/11	1	277.00	0	0.00	276.50	1	1,248	0.08%
2018/06/08	1	280.00	1	281.50	278.00	0	1,253	0.00%
2018/06/07	1	279.00	0	0.00	282.00	1	1,277	0.08%
2018/06/06	0	0.00	1	282.50	283.00	-1	1,285	-0.08%
2018/06/05	1	280.00	0	0.00	276.00	1	1,282	0.08%
2018/06/04	0	0.00	1	281.50	280.00	-1	1,286	-0.08%
2018/06/01	1	275.50	1	277.00	278.50	0	1,296	0.00%
2018/05/31	1	280.00	0	0.00	275.50	1	1,300	0.08%
2018/05/30	0	0.00	3	278.50	276.50	-3	1,292	-0.23%
2018/05/29	1	281.50	1	283.50	280.00	0	1,287	0.00%
2018/05/28	1	281.50	1	283.50	281.50	0	1,293	0.00%
2018/05/25	1	284.50	0	0.00	283.50	1	1,301	0.08%
2018/05/24	0	0.00	1	284.50	286.50	-1	1,293	-0.08%
2018/05/23	0	0.00	1	280.00	279.00	-1	1,273	-0.08%
2018/05/22	1	281.50	0	0.00	279.00	1	1,267	0.08%
2018/05/21	1	286.00	0	0.00	284.00	1	1,262	0.08%
2018/05/18	0	0.00	1	283.50	283.00	-1	1,261	-0.08%
2018/05/17	1	285.50	0	0.00	282.50	1	1,262	0.08%
2018/05/16	1	281.00	1	282.00	282.00	0	1,253	0.00%
2018/05/15	6	282.50	2	281.50	280.50	4	1,264	0.32%
2018/05/14	3	274.50	8	275.88	277.00	-5	1,275	-0.39%
2018/04/27	2	269.50	17	269.32	270.00	-15	1,306	-1.15%
2018/04/26	1	275.50	0	0.00	267.50	1	1,299	0.08%
2018/04/24	3	270.17	2	272.50	270.00	1	1,286	0.08%
2018/04/20	1	284.00	1	287.50	283.50	0	1,267	0.00%
2018/04/19	11	284.32	1	284.00	282.00	10	1,237	0.81%
2018/04/18	1	281.00	1	286.00	281.00	0	1,242	0.00%
2018/04/17	1	284.00	0	0.00	283.00	1	1,236	0.08%
2018/04/11	3	297.33	0	0.00	296.00	3	1,304	0.23%
2018/04/09	2	299.25	1	301.50	298.00	1	1,287	0.08%
2018/03/23	0	0.00	1	288.50	302.00	-1	1,182	-0.08%
2018/03/20	3	302.00	2	302.00	300.50	1	1,134	0.09%
2018/03/19	0	0.00	1	308.00	307.50	-1	1,129	-0.09%
2018/03/15	0	0.00	1	302.50	302.50	-1	1,127	-0.09%
2018/03/13	2	304.75	1	304.00	304.00	1	1,137	0.09%
2018/03/12	1	296.00	1	299.50	298.00	0	1,115	0.00%
2018/03/09	1	293.00	1	294.50	294.00	0	1,109	0.00%
2018/03/08	2	293.00	1	293.00	293.00	1	1,113	0.09%
2018/03/07	0	0.00	2	291.75	289.00	-2	1,123	-0.18%
2018/03/05	2	285.50	0	0.00	282.00	2	1,158	0.17%
2018/03/02	5	287.10	5	289.00	288.00	0	1,180	0.00%
2018/03/01	1	289.00	1	290.50	291.00	0	1,219	0.00%
2018/02/09	2	288.50	0	0.00	288.00	2	1,339	0.15%
2018/02/07	3	283.00	0	0.00	288.00	3	1,333	0.22%
2018/02/06	3	275.50	3	285.00	274.50	0	1,323	0.00%
2018/02/05	0	295.00	0	0.00	294.00	0	1,325	0.00%
2018/01/26	1	307.50	0	0.00	302.00	1	1,351	0.07%
2018/01/25	1	312.00	0	0.00	310.00	1	1,343	0.07%
2018/01/24	1	314.50	0	0.00	314.50	1	1,355	0.07%
2018/01/22	1	306.00	1	307.50	307.00	0	1,312	0.00%
2018/01/15	0	312.50	0	0.00	311.00	0	1,338	0.00%
2018/01/12	1	320.00	0	0.00	315.50	1	1,351	0.07%
2018/01/11	0	0.00	1	322.00	322.00	-1	1,343	-0.07%
2018/01/08	1	315.00	0	0.00	320.00	1	1,305	0.08%