大國鋼 (8415)-新光-桃園券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.45
漲跌
▲0.15
漲幅
+0.44%
成交量
207張
產業
上櫃鋼鐵類股▲0.26%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	34.60	0	0.00	34.20	2	344	0.58%
2024/04/19	80	35.78	1	34.85	35.00	79	326	24.16%
2024/04/18	10	35.70	0	0.00	35.95	10	311	3.21%
2024/04/17	1	34.70	0	0.00	34.85	1	272	0.37%
2024/04/16	2	34.80	0	0.00	34.60	2	272	0.74%
2024/04/12	0	0.00	4	34.90	34.95	-4	245	-1.63%
2024/04/11	0	0.00	30	34.60	34.90	-30	243	-12.33%
2024/04/09	30	34.60	0	0.00	34.50	30	225	13.33%
2024/03/21	2	33.60	0	0.00	33.65	2	244	0.82%
2024/02/15	2	33.90	0	0.00	33.90	2	265	0.75%
2024/01/03	0	0.00	10	35.40	35.50	-10	233	-4.29%
2023/12/29	0	0.00	12	35.40	35.40	-12	229	-5.23%
2023/12/27	0	0.00	2	35.40	35.40	-2	227	-0.88%
2023/12/25	0	0.00	2	35.40	35.40	-2	225	-0.89%
2023/12/05	0	0.00	1	35.15	35.15	-1	168	-0.59%
2023/11/28	0	0.00	1	34.40	34.35	-1	160	-0.62%
2023/11/15	4	33.73	0	0.00	33.80	4	159	2.51%
2023/11/10	0	0.00	9	33.77	33.90	-9	154	-5.84%
2023/11/03	10	33.70	0	0.00	33.60	10	157	6.34%
2023/10/23	0	0.00	15	33.30	33.25	-15	166	-9.01%
2023/10/20	0	0.00	1	33.30	33.30	-1	170	-0.59%
2023/09/27	0	0.00	1	34.00	33.80	-1	216	-0.46%
2023/09/14	0	0.00	4	33.79	33.80	-4	230	-1.74%
2023/08/29	0	0.00	1	33.05	33.00	-1	252	-0.40%
2023/07/31	0	0.00	0.1	33.50	33.20	-0.1	288	-0.03%
2023/07/25	2	33.00	0	0.00	32.85	2	287	0.69%
2023/07/10	0	0.00	6	35.55	35.45	-6	292	-2.05%
2023/07/07	6	35.35	0	0.00	35.40	6	297	2.02%
2023/07/05	0	0.00	71	35.71	35.70	-71	318	-22.26%
2023/06/30	1	35.65	18	35.70	35.65	-17	332	-5.11%
2023/06/29	0	0.00	1	35.70	35.65	-1	345	-0.29%
2023/06/28	0	0.00	5	35.95	35.60	-5	350	-1.43%
2023/06/26	0	0.00	2	35.25	35.25	-2	343	-0.58%
2023/06/21	0	0.00	6	35.30	35.30	-6	349	-1.72%
2023/06/20	0	35.33	0	0.00	35.40	0	354	0.01%
2023/06/15	0	35.40	0	0.00	35.20	0	362	0.01%
2023/06/14	13	35.20	0	0.00	35.10	13	376	3.46%
2023/06/13	2	35.15	0	0.00	35.15	2	394	0.51%
2023/06/12	0	0.00	10	35.50	35.35	-10	403	-2.48%
2023/06/09	17	35.51	0	0.00	35.55	17	416	4.08%
2023/06/08	10	35.55	0	0.00	35.60	10	431	2.32%
2023/06/06	58	35.65	0	0.00	35.65	58	437	13.26%
2023/06/05	0	0.00	83	35.61	35.65	-83	443	-18.70%
2023/06/01	0	0.00	10	35.38	35.40	-10	454	-2.20%
2023/05/30	13	34.80	0	0.00	34.75	13	447	2.90%
2023/05/29	0	0.00	10	34.90	34.80	-10	447	-2.24%
2023/05/26	0	0.00	7	35.00	34.90	-7	447	-1.56%
2023/05/25	4	34.95	0	0.00	35.05	4	449	0.89%
2023/05/19	27	35.04	0	0.00	34.90	27	450	5.99%
2023/05/18	10	35.05	0	0.00	34.95	10	451	2.21%
2023/05/17	4	35.08	0	0.00	35.05	4	450	0.89%
2023/05/16	2	35.15	0	0.00	35.40	2	447	0.45%
2023/05/15	5	35.05	0	0.00	35.30	5	448	1.12%
2023/05/12	1	35.20	0	0.00	35.40	1	451	0.23%
2023/05/08	3	35.67	0	0.00	35.90	3	464	0.65%
2023/04/25	9	35.58	0	0.00	35.05	9	474	1.90%
2023/04/19	2	36.05	0	0.00	36.00	2	460	0.43%
2023/04/18	8	36.31	0	0.00	36.35	8	456	1.75%
2023/04/17	2	36.33	0	0.00	36.55	2	455	0.44%
2023/04/14	6	36.38	0	0.00	36.35	6	458	1.31%
2023/04/13	4	36.35	0	0.00	36.45	4	458	0.87%
2023/04/12	6	36.30	0	0.00	36.35	6	455	1.32%
2023/04/11	0	0.00	10	36.20	36.15	-10	455	-2.20%
2023/03/30	2	36.10	0	0.00	36.05	2	409	0.49%
2023/03/27	0	0.00	1	37.00	36.90	-1	427	-0.23%
2023/03/24	2	36.65	0	0.00	36.90	2	433	0.46%
2023/03/21	0	0.00	2	37.20	37.20	-2	486	-0.41%
2023/03/17	0	0.00	28	37.20	37.20	-28	623	-4.49%
2023/03/16	17	37.01	0	0.00	36.40	17	621	2.73%
2023/03/15	10	38.00	0	0.00	37.80	10	609	1.64%
2023/03/14	20	38.23	0	0.00	38.10	20	610	3.28%
2023/03/10	2	38.25	0	0.00	38.30	2	598	0.33%
2023/03/07	10	38.55	0	0.00	38.65	10	612	1.63%
2023/02/23	1	38.05	1	38.25	38.15	0	615	0.00%
2023/01/31	0	0.00	6	38.28	38.15	-6	671	-0.89%
2023/01/17	6	37.50	0	0.00	37.55	6	670	0.89%
2022/12/22	0	0.00	2	38.68	38.65	-2	733	-0.27%
2022/12/21	0	0.00	3	38.30	38.45	-3	749	-0.40%
2022/12/19	34	38.04	0	0.00	37.95	34	757	4.49%
2022/12/15	0	0.00	10	39.05	39.05	-10	756	-1.32%
2022/12/14	10	39.00	0	0.00	39.00	10	747	1.34%
2022/12/13	0	0.00	10	38.86	38.90	-10	737	-1.36%
2022/12/12	1	39.00	1	39.00	39.05	0	713	0.00%
2022/11/15	0	0.00	16	34.68	34.55	-16	841	-1.90%
2022/11/14	0	0.00	9	34.53	34.35	-9	833	-1.08%
2022/11/11	0	0.00	10	33.75	33.50	-10	822	-1.22%
2022/11/08	10	33.50	0	0.00	33.35	10	847	1.18%
2022/11/07	30	33.50	0	0.00	33.65	30	883	3.40%
2022/10/13	3	33.10	3	33.05	33.00	0	969	0.00%
2022/10/12	0	0.00	21	33.18	33.35	-21	969	-2.17%
2022/10/11	10	33.23	0	0.00	33.15	10	977	1.02%
2022/10/05	10	33.88	0	0.00	33.85	10	1,009	0.99%
2022/10/04	0	0.00	20	33.74	34.40	-20	1,032	-1.94%
2022/09/30	22	33.00	0	0.00	32.95	22	1,111	1.98%
2022/09/26	0	0.00	2	33.10	33.00	-2	1,164	-0.17%
2022/09/01	0	0.00	1	34.05	34.10	-1	1,353	-0.07%
2022/08/30	0	0.00	1	34.75	34.75	-1	1,346	-0.07%
2022/08/24	1	35.50	0	0.00	35.10	1	1,333	0.07%
2022/08/03	0	0.00	6	33.57	33.90	-6	1,311	-0.46%
2022/07/18	0	0.00	2	33.65	34.05	-2	1,727	-0.12%
2022/07/15	2	33.08	0	0.00	33.25	2	1,854	0.11%
2022/07/14	6	33.05	1	33.20	33.05	5	1,969	0.25%
2022/07/13	1	33.05	0	0.00	33.00	1	2,007	0.05%
2022/07/11	1	33.15	0	0.00	33.00	1	2,142	0.05%
2022/07/04	0	0.00	3	35.00	35.00	-3	2,267	-0.13%
2022/06/30	0	0.00	1	35.00	35.15	-1	2,245	-0.04%
2022/06/22	0	0.00	1	34.85	35.05	-1	2,381	-0.04%
2022/06/21	4	35.85	3	35.05	35.85	1	2,342	0.04%
2022/06/20	0	0.00	2	35.00	35.00	-2	2,300	-0.09%
2022/06/16	1	35.00	30	35.01	35.00	-29	2,484	-1.17%
2022/06/15	0	0.00	20	35.00	35.00	-20	2,509	-0.80%
2022/06/13	0	0.00	11	35.00	35.05	-11	2,506	-0.44%
2022/06/08	1	35.10	0	0.00	35.00	1	2,617	0.04%
2022/06/07	1	35.05	0	0.00	35.00	1	2,652	0.04%
2022/06/01	1	35.10	0	0.00	35.10	1	2,896	0.03%
2022/05/25	0	0.00	2	35.20	35.40	-2	3,099	-0.06%
2022/05/24	0	0.00	2	35.75	35.30	-2	3,193	-0.06%
2022/05/23	2	35.65	2	35.65	35.65	0	3,241	0.00%
2022/05/19	3	35.08	0	0.00	35.15	3	3,705	0.08%
2022/05/17	0	0.00	1	35.40	35.30	-1	3,766	-0.03%
2022/05/16	6	35.34	7	35.45	35.40	-1	3,793	-0.03%
2022/05/11	1	35.60	1	35.50	35.25	0	4,010	0.00%
2022/05/10	1	35.20	0	0.00	35.55	1	4,079	0.02%
2022/05/05	1	36.25	1	36.00	36.00	0	4,529	0.00%
2022/05/03	0	0.00	10	35.50	35.55	-10	4,618	-0.22%
2022/04/27	2	35.13	22	35.08	35.35	-20	4,820	-0.41%
2022/04/26	20	35.10	30	35.44	35.80	-10	4,777	-0.21%
2022/04/25	12	35.41	1	35.45	35.25	11	4,698	0.23%
2022/04/22	5	37.36	8	37.11	37.00	-3	4,609	-0.07%
2022/04/21	22	37.78	4	37.95	37.30	18	4,562	0.39%
2022/04/20	23	38.53	0	0.00	38.70	23	4,571	0.50%
2022/04/18	23	39.84	0	0.00	39.30	23	4,484	0.51%
2022/04/15	44	41.27	74	41.81	40.75	-30	4,539	-0.66%
2022/04/14	7	41.09	14	41.38	41.00	-7	4,473	-0.16%
2022/04/13	9	40.94	1	41.00	40.90	8	4,432	0.18%
2022/04/11	0	0.00	48	40.53	40.40	-48	4,406	-1.09%
2022/04/08	0	0.00	11	39.58	40.40	-11	4,391	-0.25%
2022/04/06	1	38.55	8	38.89	39.25	-7	4,368	-0.16%
2022/04/01	2	38.30	0	0.00	38.90	2	4,357	0.05%
2022/03/31	7	38.45	1	38.50	38.40	6	4,351	0.14%
2022/03/30	7	38.79	1	38.85	38.80	6	4,393	0.14%
2022/03/29	10	39.23	2.3	39.42	39.15	7.8	4,421	0.18%
2022/03/28	83	39.55	40	39.87	39.90	43	4,511	0.95%
2022/03/25	2	41.35	0	0.00	41.40	2	4,639	0.04%
2022/03/24	21	41.33	1	41.55	41.25	20	4,846	0.41%
2022/03/23	26	40.84	2	41.08	41.55	24	5,207	0.46%
2022/03/22	4	41.10	44	41.27	41.55	-40	5,315	-0.75%
2022/03/21	44.3	41.05	18	41.88	40.35	26.3	5,257	0.50%
2022/03/18	9	40.32	25	40.48	40.70	-16	5,139	-0.31%
2022/03/17	7	39.51	3	39.80	39.85	4	5,126	0.08%
2022/03/16	8	39.38	2	39.80	39.35	6	5,126	0.12%
2022/03/15	15	39.98	10	39.60	39.40	5	5,120	0.10%
2022/03/14	0	0.00	27	40.59	40.85	-27	5,128	-0.53%
2022/03/10	2	39.13	35	39.66	39.90	-33	5,086	-0.65%
2022/03/09	2	38.45	0	0.00	39.20	2	5,065	0.04%
2022/03/08	36	39.95	25	40.61	38.70	11	5,042	0.22%
2022/03/07	46	40.26	41	40.22	40.30	5	4,905	0.10%
2022/03/04	6	40.49	38	40.68	40.30	-32	4,855	-0.66%
2022/03/03	21	40.57	1	40.40	40.55	20	4,855	0.41%
2022/03/02	2	40.43	0	0.00	40.40	2	4,866	0.04%
2022/03/01	41	40.66	7	40.55	40.20	34	4,868	0.70%
2022/02/25	1	39.00	4	39.40	39.50	-3	4,875	-0.06%
2022/02/24	33	39.25	5	38.63	38.45	28	4,867	0.58%
2022/02/23	17	40.27	6	40.23	40.20	11	4,781	0.23%
2022/02/22	18	40.58	33	40.43	40.30	-15	4,755	-0.32%
2022/02/21	54	42.31	47	42.36	42.00	7	4,658	0.15%
2022/02/18	5	41.05	2	40.80	41.05	3	4,336	0.07%
2022/02/17	18	39.86	3	40.20	40.20	15	4,346	0.35%
2022/02/16	2	40.20	11	40.68	40.35	-9	4,360	-0.21%
2022/02/15	7	40.61	4	40.95	40.00	3	4,403	0.07%
2022/02/14	12	40.34	4	40.53	40.80	8	4,616	0.17%
2022/02/11	17	41.44	16	40.94	40.70	1	4,573	0.02%
2022/02/10	2	41.45	4	41.23	41.15	-2	4,697	-0.04%
2022/02/09	1	41.60	2	41.25	41.25	-1	4,825	-0.02%
2022/02/08	5	41.34	14	41.32	41.15	-9	4,776	-0.19%
2022/02/07	22	40.83	7	41.11	41.60	15	4,647	0.32%
2022/01/26	0	0.00	1	38.50	38.85	-1	4,414	-0.02%
2022/01/25	5	38.67	3	38.57	38.55	2	4,416	0.05%
2022/01/21	6	39.07	5	38.93	38.75	1	4,380	0.02%
2022/01/20	5	38.40	4	38.49	39.10	1	4,265	0.02%
2022/01/19	0	0.00	4	37.95	38.00	-4	4,209	-0.10%
2022/01/18	4	38.33	5	38.51	38.10	-1	4,216	-0.02%
2022/01/17	5	38.10	0	0.00	38.40	5	4,217	0.12%
2022/01/13	4	38.44	11	38.61	38.45	-7	4,245	-0.16%
2022/01/12	1	37.65	0	0.00	37.80	1	4,140	0.02%
2022/01/11	2	37.95	0	0.00	37.50	2	4,134	0.05%
2022/01/10	15	38.68	11	38.76	38.40	4	4,180	0.10%
2022/01/07	3	38.67	0	0.00	39.00	3	4,112	0.07%
2022/01/06	0	0.00	3	38.50	38.90	-3	4,127	-0.07%
2022/01/05	6	38.52	4	38.35	38.30	2	4,104	0.05%
2022/01/04	0	0.00	20	38.05	38.05	-20	4,121	-0.49%
2022/01/03	5	38.81	2	38.00	38.95	3	4,126	0.07%
2021/12/30	5	38.60	1	39.30	38.55	4	4,148	0.10%
2021/12/29	9	39.00	4	38.65	39.00	5	4,155	0.12%
2021/12/28	0	0.00	7	38.17	38.40	-7	4,208	-0.17%
2021/12/27	6	38.24	0	0.00	38.20	6	4,308	0.14%
2021/12/24	1	38.00	2	38.00	38.40	-1	4,384	-0.02%
2021/12/23	3	38.82	0	0.00	38.85	3	4,389	0.07%
2021/12/22	1	39.30	6	39.04	39.45	-5	4,381	-0.11%
2021/12/21	45	38.15	15	38.75	39.00	30	4,315	0.70%
2021/12/20	10	38.69	14.1	38.72	39.80	-4.1	4,143	-0.10%
2021/12/17	35.1	38.31	45	38.15	37.70	-9.9	3,947	-0.25%
2021/12/16	35	36.25	39	36.64	36.50	-4	3,613	-0.11%
2021/12/15	1	35.45	11	35.04	35.45	-10	3,594	-0.28%
2021/12/14	3	34.48	1	34.90	34.30	2	3,600	0.06%
2021/12/13	0	0.00	4	35.15	34.80	-4	3,646	-0.11%
2021/12/10	2	34.70	4	34.81	34.45	-2	3,710	-0.05%
2021/12/08	15	35.03	0	0.00	34.70	15	4,150	0.36%
2021/12/07	19	34.88	2	34.85	35.05	17	4,390	0.39%
2021/12/06	6	34.63	0	0.00	34.55	6	4,515	0.13%
2021/12/01	2	34.43	0	0.00	34.35	2	5,295	0.04%
2021/11/26	0	0.00	192	34.26	34.00	-192	6,380	-3.01%	大賣/鉅額交易
2021/11/25	1	34.80	6	34.88	34.55	-5	6,597	-0.08%
2021/11/24	6	35.55	84	35.07	35.00	-78	6,592	-1.18%
2021/11/23	1	35.10	11	35.08	34.30	-10	6,591	-0.15%
2021/11/19	5	34.60	1	34.15	34.10	4	6,857	0.06%
2021/11/18	1	35.00	0	0.00	35.05	1	6,902	0.01%
2021/11/17	0	0.00	17	34.84	34.65	-17	6,934	-0.25%
2021/11/16	6	35.50	0	0.00	34.85	6	6,969	0.09%
2021/11/15	1	35.35	0	0.00	35.50	1	6,994	0.01%
2021/11/12	13	37.25	14	37.07	36.55	-1	7,011	-0.01%
2021/11/11	61	37.13	20	37.98	37.25	41	7,003	0.59%
2021/11/10	1	36.45	13	36.52	36.80	-12	6,796	-0.18%
2021/11/09	30	37.53	15	37.76	37.15	15	6,858	0.22%
2021/11/08	3	37.40	22	37.40	37.40	-19	6,721	-0.28%
2021/11/05	2	33.55	40	33.61	34.00	-38	6,751	-0.56%
2021/11/04	2	33.93	0	0.00	33.95	2	6,885	0.03%
2021/11/03	2	34.15	0	0.00	34.20	2	6,964	0.03%
2021/11/02	0	34.00	0	0.00	33.75	0	6,998	0.00%
2021/11/01	6	33.62	4	33.94	34.40	2	7,030	0.03%
2021/10/28	2	35.38	0	0.00	35.25	2	7,034	0.03%
2021/10/27	1	35.25	1	35.15	35.15	0	7,109	0.00%
2021/10/26	1	35.10	0	0.00	35.05	1	7,432	0.01%
2021/10/22	1	34.90	0	0.00	34.90	1	7,707	0.01%
2021/10/21	1	35.30	5	35.90	36.25	-4	7,883	-0.05%
2021/10/18	5	35.91	2	35.90	35.35	3	8,924	0.03%
2021/10/15	5	35.20	5	35.55	35.75	0	10,188	0.00%
2021/10/14	1	34.55	1	34.65	34.60	0	10,271	0.00%
2021/10/08	0	0.00	6	36.09	35.70	-6	10,465	-0.06%
2021/10/07	1	35.40	15	35.53	35.80	-14	10,521	-0.13%
2021/10/06	10	35.85	0	0.00	35.40	10	10,609	0.09%
2021/10/05	5	34.80	0	0.00	35.55	5	10,902	0.05%
2021/10/04	7	34.84	7	34.94	34.70	0	11,281	0.00%
2021/10/01	8	37.58	4	37.70	36.90	4	11,251	0.04%
2021/09/30	2	37.95	1	37.75	38.40	1	11,232	0.01%
2021/09/24	10	37.70	10	37.80	38.05	0	11,781	0.00%
2021/09/23	11	37.34	11	37.49	37.35	0	12,401	0.00%
2021/09/22	7	37.73	8	37.38	37.30	-1	12,765	-0.01%
2021/09/17	5	39.88	4	40.10	40.10	1	12,864	0.01%
2021/09/16	3	41.20	3	40.90	40.45	0	12,882	0.00%
2021/09/15	3	40.25	9	40.64	40.90	-6	12,840	-0.05%
2021/09/14	28	41.20	9	40.98	40.90	19	12,797	0.15%
2021/09/13	2	42.50	31	42.61	42.70	-29	12,646	-0.23%
2021/09/10	46	42.94	27	42.45	41.95	19	12,432	0.15%
2021/09/09	5	41.48	55	41.52	42.20	-50	12,158	-0.41%
2021/09/08	118	41.36	12	41.60	40.95	106	12,005	0.88%	大買/鉅額交易
2021/09/07	113	41.98	59	42.06	42.10	54	11,805	0.46%	大買/
2021/09/06	80	41.78	67	41.89	41.55	13	11,496	0.11%
2021/09/03	12	41.87	37	41.51	41.25	-25	11,221	-0.22%
2021/09/02	86	40.46	9	40.13	39.90	77	10,867	0.71%
2021/09/01	101	41.59	134	41.82	41.05	-33	10,714	-0.31%	大買/大賣/
2021/08/31	65	39.09	29	39.40	40.35	36	10,131	0.36%
2021/08/30	3	38.05	6	38.30	38.15	-3	9,917	-0.03%
2021/08/27	47	38.21	3	38.33	38.20	44	9,918	0.44%
2021/08/26	104	39.51	73.1	39.08	38.50	30.9	9,872	0.31%	大買/
2021/08/25	13.1	38.70	18	39.13	38.35	-4.9	9,691	-0.05%
2021/08/24	12	38.99	11	38.20	39.20	1	9,648	0.01%
2021/08/23	5	38.00	3	38.40	37.85	2	9,715	0.02%
2021/08/20	3	37.70	0	0.00	37.10	3	9,800	0.03%
2021/08/19	1	37.40	2	37.73	37.55	-1	9,781	-0.01%
2021/08/18	0	0.00	1	36.35	38.35	-1	9,742	-0.01%
2021/08/17	0	0.00	2	37.65	36.30	-2	9,693	-0.02%
2021/08/16	5	38.71	4	38.55	38.20	1	9,671	0.01%
2021/08/13	5	40.06	6	39.24	39.10	-1	9,653	-0.01%
2021/08/12	2	40.80	2	40.80	40.80	0	9,613	0.00%
2021/08/11	14	40.68	14	40.41	39.35	0	9,581	0.00%
2021/08/10	38	39.90	43.1	39.46	39.80	-5.1	9,386	-0.05%
2021/08/09	7	39.59	7	39.00	39.00	0	9,319	0.00%
2021/08/06	0.1	39.30	0	0.00	39.40	0.1	9,276	0.00%
2021/08/05	2	38.45	8.5	38.57	38.40	-6.5	9,248	-0.07%
2021/08/04	0	0.00	20	39.57	39.40	-20	9,251	-0.22%
2021/08/03	6	40.23	5	40.15	40.25	1	9,303	0.01%
2021/08/02	3	40.50	4	40.98	41.00	-1	9,351	-0.01%
2021/07/30	56	40.78	35	41.40	40.40	21	9,297	0.23%
2021/07/29	26	39.54	22	39.15	40.05	4	9,044	0.04%
2021/07/28	30	38.59	33	39.29	38.65	-3	8,972	-0.03%
2021/07/27	19	39.03	40	38.91	38.20	-21	8,880	-0.24%
2021/07/26	18	40.05	13	41.15	39.45	5	8,798	0.06%
2021/07/23	35	41.04	34	41.34	41.05	1	8,710	0.01%
2021/07/22	129.2	41.91	39	42.18	40.70	90.2	8,510	1.06%	大買/
2021/07/21	85.3	44.57	90	44.78	45.20	-4.7	7,900	-0.06%
2021/07/20	2	41.25	17	39.76	41.25	-15	6,633	-0.23%
2021/07/19	33	40.33	11	40.69	40.05	22	6,617	0.33%
2021/07/16	4	39.83	11	39.65	39.50	-7	6,973	-0.10%
2021/07/15	21	40.18	4.1	40.23	40.35	16.9	7,117	0.24%
2021/07/14	5	38.90	4	38.14	38.90	1	7,291	0.01%
2021/07/13	7	39.81	9	40.43	38.50	-2	7,300	-0.03%
2021/07/12	77	42.18	72	42.67	41.15	5	7,344	0.07%
2021/07/09	52	40.84	92	40.93	40.15	-40	7,029	-0.57%
2021/07/08	3	38.67	6	37.86	38.80	-3	6,572	-0.05%
2021/07/07	52	37.33	5	38.05	37.30	47	6,514	0.72%
2021/07/06	3	38.82	7	39.26	38.65	-4	6,489	-0.06%
2021/07/05	27	39.92	24.1	39.91	39.45	2.9	6,452	0.05%
2021/07/02	35	39.48	15	40.09	39.25	20	6,378	0.31%
2021/07/01	24.1	39.83	15	39.26	39.15	9.1	6,279	0.14%
2021/06/30	59	42.01	80	41.80	41.00	-21	6,049	-0.35%
2021/06/29	30	38.99	10	39.16	39.30	20	5,390	0.37%
2021/06/28	20	34.04	44	34.56	35.75	-24	4,966	-0.48%
2021/06/25	0	0.00	21	33.23	32.50	-21	4,736	-0.44%
2021/06/24	35	32.07	0	0.00	32.00	35	4,667	0.75%
2021/06/23	4	33.10	2	33.00	31.80	2	4,645	0.04%
2021/06/22	2	32.63	7	32.79	32.75	-5	4,602	-0.11%
2021/06/21	10	31.32	0	0.00	31.40	10	4,529	0.22%
2021/06/18	2	31.90	0	0.00	32.00	2	4,502	0.04%
2021/06/17	20	32.34	0	0.00	32.25	20	4,504	0.44%
2021/06/16	0	0.00	1	33.00	32.10	-1	4,644	-0.02%
2021/06/15	0	0.00	1	32.35	32.65	-1	4,629	-0.02%
2021/06/11	1	32.70	0	0.00	32.35	1	4,623	0.02%
2021/06/09	1	31.90	0	0.00	32.05	1	4,581	0.02%
2021/06/08	4	33.20	4	33.75	32.90	0	4,558	0.00%
2021/06/07	4	33.05	4	33.90	33.20	0	4,548	0.00%
2021/06/04	4	33.95	4	34.65	33.40	0	4,510	0.00%
2021/06/03	1	34.45	0	0.00	34.50	1	4,466	0.02%
2021/06/02	7	34.45	5	34.70	34.50	2	4,441	0.05%
2021/06/01	1	33.75	0	0.00	34.00	1	4,377	0.02%
2021/05/28	54	33.18	46	32.97	33.15	8	4,205	0.19%
2021/05/26	0	0.00	1	30.50	31.20	-1	4,012	-0.02%
2021/05/25	2	30.78	0	0.00	30.55	2	3,977	0.05%
2021/05/24	3	31.48	13	31.96	31.20	-10	3,951	-0.25%
2021/05/19	1	33.90	0	0.00	33.70	1	3,819	0.03%
2021/05/18	0	0.00	3	31.27	32.55	-3	3,732	-0.08%
2021/05/17	10	30.00	0	0.00	29.60	10	3,681	0.27%
2021/05/14	2	30.15	0	0.00	32.80	2	3,573	0.06%
2021/05/12	10	31.98	4	33.35	31.95	6	3,475	0.17%
2021/05/11	2	38.65	2	38.25	35.45	0	3,397	0.00%
2021/05/10	1	37.70	1	37.95	38.15	0	3,288	0.00%
2021/05/06	2	37.60	2	36.85	36.15	0	3,145	0.00%
2021/05/05	1	36.00	1	35.70	35.50	0	3,059	0.00%
2021/05/04	1	34.40	4	34.30	34.15	-3	2,993	-0.10%
2021/05/03	19	39.65	45	39.22	37.90	-26	2,902	-0.90%
2021/04/29	0	0.00	5	38.40	38.75	-5	2,757	-0.18%
2021/04/28	0	37.25	2	37.05	37.05	-2	2,631	-0.07%
2021/04/27	6	38.24	5	38.44	38.00	1	2,568	0.04%
2021/04/26	11	39.52	5	39.26	39.00	6	2,484	0.24%
2021/04/23	5	38.37	6	38.88	38.00	-1	2,390	-0.04%
2021/04/22	96	42.01	73.7	42.39	39.60	22.3	2,273	0.98%
2021/04/21	16.7	37.52	17	38.09	39.75	-0.4	1,751	-0.02%
2021/04/20	3.1	36.86	3	36.33	37.60	0.1	1,548	0.01%
2021/04/19	0	0.00	4	35.08	35.20	-4	1,260	-0.32%
2021/04/16	12	31.54	8	31.51	32.00	4	1,161	0.34%
2021/04/15	2	29.65	6	29.60	29.75	-4	972	-0.41%
2021/04/13	6	29.47	0	0.00	29.00	6	939	0.64%
2021/04/09	0	0.00	3	29.87	29.40	-3	857	-0.35%
2021/04/08	7	30.21	0	0.00	29.85	7	812	0.86%
2021/04/07	8	30.05	4	30.33	30.05	4	745	0.54%
2021/04/06	2	30.05	0	0.00	30.05	2	659	0.30%
2021/04/01	1	27.30	0	0.00	27.35	1	531	0.19%
2021/03/31	1	27.15	0	0.00	27.15	1	509	0.20%
2021/03/29	0	0.00	2	27.20	27.00	-2	498	-0.40%
2021/03/08	2	26.30	0	0.00	26.35	2	547	0.37%
2021/01/13	0	0.00	0	26.20	26.50	0	485	0.00%
2020/12/21	1	29.45	0	0.00	29.80	1	722	0.14%
2020/12/11	2	31.65	0	0.00	30.80	2	734	0.27%
2020/12/10	11	29.95	11	29.85	30.20	0	669	0.00%
2020/12/09	0	0.00	0	28.45	28.40	0	624	0.00%
2020/12/07	0	29.50	0.4	29.50	28.95	-0.3	606	-0.06%
2020/10/28	4	26.26	4	25.78	26.15	0	507	0.00%
2020/10/20	0.1	25.00	0	0.00	25.00	0.1	501	0.02%
2020/10/05	0	0.00	2	25.95	25.65	-2	404	-0.49%
2020/09/18	2	25.70	0	0.00	26.05	2	164	1.21%
2020/09/16	0	0.00	1	25.60	25.55	-1	133	-0.75%
2020/07/15	1	25.65	1	25.95	26.00	0	246	0.00%
2020/06/22	0	0.00	0.2	27.95	27.00	-0.2	313	-0.05%
2020/06/15	0.1	26.55	0	0.00	26.70	0.1	373	0.03%
2020/06/05	0.2	27.00	0	0.00	26.90	0.2	428	0.04%
2020/06/02	0	0.00	3	27.00	26.95	-3	432	-0.69%
2020/05/25	1	26.05	1	26.00	26.20	0	410	0.00%
2020/05/12	1	25.55	50	25.32	25.55	-49	391	-12.50%
2020/05/07	49	25.64	0	0.00	25.75	49	393	12.44%
2020/04/17	2	25.75	0	0.00	25.95	2	418	0.48%
2020/04/13	0	0.00	0.3	28.70	25.95	-0.3	420	-0.07%
2020/04/10	0	26.05	0	0.00	26.10	0	421	0.01%
2020/04/09	0.1	26.05	0	0.00	26.05	0.1	422	0.02%
2020/01/30	0.1	27.50	0	0.00	27.75	0.1	709	0.01%
2020/01/06	1	27.95	0	0.00	28.00	1	669	0.15%
2019/12/23	1	28.65	1	28.75	28.65	0	834	0.00%
2019/12/20	1	28.50	0	0.00	28.50	1	860	0.12%
2019/12/06	0.1	28.00	0	0.00	28.00	0.1	1,136	0.01%
2019/12/05	0.2	28.30	0	0.00	28.45	0.2	1,134	0.01%
2019/11/04	0	0.00	2	31.80	31.90	-2	1,024	-0.20%
2019/10/07	1	32.10	0	0.00	32.00	1	1,154	0.09%
2019/10/01	1	32.50	1	32.50	32.50	0	1,102	0.00%
2019/09/27	1	33.60	0	0.00	33.50	1	1,023	0.10%
2019/09/20	1	35.60	0	0.00	35.50	1	917	0.11%
2019/09/10	0	0.00	1	36.00	36.25	-1	597	-0.17%
2019/09/09	0	0.00	9	35.87	36.00	-9	580	-1.55%
2019/09/06	0	0.00	3	35.43	35.30	-3	561	-0.53%
2019/09/03	0	0.00	1	34.60	34.60	-1	529	-0.19%
2019/08/20	0	0.00	6	33.95	34.00	-6	449	-1.34%
2019/07/31	0	0.00	1	35.00	34.95	-1	379	-0.26%
2019/07/26	0	0.00	0	35.10	34.85	0	346	-0.01%
2019/07/25	0	0.00	1	34.70	34.70	-1	340	-0.29%
2019/07/24	0	0.00	1	34.65	34.60	-1	340	-0.29%
2019/07/23	1	34.55	2	34.50	34.50	-1	329	-0.30%
2019/07/19	1	36.05	1	35.60	35.65	0	301	0.00%
2019/07/18	0	0.00	1	36.35	36.05	-1	273	-0.37%
2019/06/27	2	35.55	0	0.00	35.40	2	391	0.51%
2019/06/26	8	35.67	0	0.00	35.65	8	398	2.01%
2019/06/25	1	35.70	0	0.00	35.70	1	402	0.25%
2019/06/21	0	0.00	1	35.60	35.75	-1	419	-0.24%
2019/06/19	1	35.70	0	0.00	35.70	1	450	0.22%
2019/06/17	0	0.00	1	35.90	35.85	-1	491	-0.20%
2019/05/29	10	35.72	2	35.70	35.65	8	576	1.39%
2019/05/28	0	0.00	4	36.80	36.80	-4	578	-0.69%
2019/05/27	0	0.00	2	35.00	35.05	-2	567	-0.35%
2019/04/30	0	0.00	1	34.75	34.75	-1	892	-0.11%
2019/04/18	0	0.00	5	35.00	35.00	-5	1,046	-0.48%
2019/04/11	1	34.60	2	34.55	34.55	-1	1,022	-0.10%
2019/04/10	5	34.70	0	0.00	34.85	5	1,010	0.49%
2019/04/09	0	0.00	4	35.10	35.00	-4	1,003	-0.40%
2019/04/08	1	35.25	4	35.30	35.20	-3	997	-0.30%
2019/04/03	0	0.00	4	35.80	35.80	-4	1,004	-0.40%
2019/04/02	1	35.50	0	0.00	35.75	1	1,022	0.10%
2019/04/01	1	35.90	5	35.93	35.95	-4	1,022	-0.39%
2019/03/28	3	35.20	0	0.00	35.35	3	1,022	0.29%
2019/03/27	5	35.52	1	35.75	35.45	4	1,034	0.39%
2019/03/25	0	0.00	10	34.71	34.70	-10	1,044	-0.96%
2019/03/22	1	35.50	1	35.80	35.40	0	1,030	0.00%
2019/03/21	15	35.66	4	35.84	35.55	11	1,017	1.08%
2019/03/20	1	35.30	1	35.35	35.40	0	1,008	0.00%
2019/03/19	5	34.80	0	0.00	34.80	5	1,052	0.47%
2019/03/14	0	0.00	2	34.15	34.30	-2	1,222	-0.16%
2019/03/13	3	34.30	0	0.00	34.20	3	1,287	0.23%
2019/03/12	1	35.00	0	0.00	34.85	1	1,305	0.08%
2019/02/25	6	35.08	0	0.00	35.05	6	1,515	0.40%
2019/02/22	0	0.00	2	35.05	35.00	-2	1,525	-0.13%
2019/02/20	1	36.00	2	35.98	35.85	-1	1,523	-0.07%
2019/02/18	4	36.03	1	35.95	35.65	3	1,544	0.19%
2019/02/13	0	0.00	2	37.85	37.80	-2	1,518	-0.13%
2019/01/23	3	36.08	0	0.00	36.10	3	1,505	0.20%
2018/12/18	0	0.00	1	34.00	34.00	-1	3,310	-0.03%
2018/12/13	1	34.55	0	0.00	34.60	1	3,560	0.03%
2018/12/10	0	0.00	1	34.50	34.35	-1	3,444	-0.03%
2018/12/05	1	34.20	1	34.50	34.50	0	3,276	0.00%
2018/12/04	1	34.25	0	0.00	34.50	1	3,254	0.03%
2018/12/03	0	0.00	3	34.58	34.10	-3	3,253	-0.09%
2018/11/30	2	35.55	0	0.00	35.25	2	3,213	0.06%
2018/11/29	4	35.93	2	35.60	35.35	2	3,108	0.06%
2018/11/27	1	34.90	1	34.90	34.95	0	3,079	0.00%
2018/11/26	2	34.05	1	34.50	34.65	1	3,063	0.03%
2018/11/23	0	0.00	1	34.30	34.05	-1	3,047	-0.03%
2018/11/22	0	0.00	1	34.50	34.50	-1	3,043	-0.03%
2018/11/19	0	0.00	1	36.20	36.00	-1	2,999	-0.03%
2018/11/16	0	0.00	1	35.95	36.05	-1	2,992	-0.03%
2018/11/15	0	0.00	5	35.90	35.60	-5	2,970	-0.17%
2018/11/14	7	35.55	1	35.85	35.70	6	2,963	0.20%
2018/11/12	2	34.25	0	0.00	34.25	2	2,908	0.07%
2018/11/06	0	0.00	2	33.50	33.25	-2	2,982	-0.07%
2018/11/05	0	0.00	3	33.68	33.30	-3	2,990	-0.10%
2018/10/29	3	33.05	0	0.00	33.00	3	3,128	0.10%
2018/10/25	1	33.10	12	33.17	33.45	-11	3,093	-0.36%
2018/10/24	1	33.30	3	33.55	33.25	-2	3,062	-0.07%
2018/10/22	0	0.00	1	36.00	35.55	-1	3,062	-0.03%
2018/10/19	1	34.45	2	35.45	35.55	-1	3,017	-0.03%
2018/10/18	1	34.30	1	35.10	35.05	0	2,972	0.00%
2018/10/16	1	34.85	1	35.00	34.85	0	2,922	0.00%
2018/10/15	1	34.50	0	0.00	34.40	1	2,912	0.03%
2018/10/12	0	0.00	3	34.78	34.90	-3	2,882	-0.10%
2018/10/11	4	33.15	3	33.27	33.50	1	2,844	0.04%
2018/10/09	2	35.10	3	34.88	34.35	-1	2,764	-0.04%
2018/10/08	2	35.00	2	35.50	34.75	0	2,725	0.00%
2018/10/05	2	34.95	8	36.10	34.85	-6	2,691	-0.22%
2018/10/04	13	36.86	4	36.70	36.55	9	2,598	0.35%
2018/10/03	19	37.87	19	37.89	36.50	0	2,534	0.00%
2018/10/02	27.4	38.64	25	38.75	39.15	2.4	2,377	0.10%
2018/10/01	12	37.75	10	37.73	37.30	2	2,165	0.09%
2018/09/28	7	37.82	36	37.45	37.20	-29	2,046	-1.42%
2018/09/27	36	36.53	45	36.09	37.00	-9	1,859	-0.48%
2018/09/26	5	39.53	2	40.58	38.55	3	1,330	0.23%
2018/09/25	13	39.03	22	39.48	40.75	-9	1,256	-0.72%
2018/09/21	19	37.27	12	36.18	38.00	7	1,151	0.61%
2018/09/20	36	36.68	34	36.89	36.50	2	1,072	0.19%
2018/09/19	5	35.21	4	35.30	36.20	1	955	0.10%
2018/09/18	2	33.38	4	33.99	33.95	-2	890	-0.22%
2018/09/17	0	0.00	1	33.95	33.10	-1	885	-0.11%
2018/09/14	1	33.05	0	0.00	33.00	1	898	0.11%
2018/09/12	0	0.00	1	34.00	33.70	-1	889	-0.11%
2018/09/11	0	0.00	1	33.30	33.30	-1	893	-0.11%
2018/09/10	1	33.15	0	0.00	33.10	1	899	0.11%
2018/09/07	0	0.00	2	33.78	34.00	-2	903	-0.22%
2018/09/05	2	33.03	0	0.00	33.00	2	944	0.21%
2018/09/04	2	33.05	0	0.00	33.00	2	968	0.21%
2018/08/24	0	0.00	5	33.20	33.25	-5	1,388	-0.36%
2018/08/23	6	34.50	1	33.70	33.60	5	1,389	0.36%
2018/08/22	5	33.80	5	33.80	33.40	0	1,388	0.00%
2018/08/21	0	0.00	1	33.10	33.05	-1	1,379	-0.07%
2018/08/20	0	0.00	5	33.82	33.50	-5	1,365	-0.37%
2018/08/15	15	35.47	15	35.62	35.20	0	1,332	0.00%
2018/08/14	1	35.30	0	0.00	35.05	1	1,291	0.08%
2018/08/08	5	34.92	5	35.12	34.65	0	1,205	0.00%
2018/08/07	2	36.00	2	34.83	34.60	0	1,165	0.00%
2018/08/06	8	37.53	6	35.93	38.55	2	1,131	0.18%
2018/08/03	6	35.05	4	34.93	35.05	2	1,083	0.18%
2018/08/01	0	0.00	20	32.40	32.70	-20	1,039	-1.92%
2018/07/31	15	32.60	11	33.06	32.50	4	1,026	0.39%
2018/07/30	17	32.10	2	32.20	32.40	15	1,005	1.49%
2018/07/27	1	31.00	0	0.00	30.85	1	944	0.11%
2018/07/23	1	30.55	1	30.85	30.50	0	944	0.00%
2018/07/18	0	0.00	4	30.55	30.60	-4	969	-0.41%
2018/07/17	7	31.20	7	31.44	30.90	0	999	0.00%
2018/07/13	0	0.00	1	30.15	30.20	-1	995	-0.10%
2018/06/27	1	30.30	2	30.25	30.40	-1	1,029	-0.10%
2018/06/26	4	31.10	0	0.00	30.65	4	1,024	0.39%
2018/06/21	0	0.00	1	30.75	30.60	-1	993	-0.10%
2018/06/19	0	0.00	3	31.80	31.75	-3	978	-0.31%
2018/06/15	0	0.00	3	31.20	31.75	-3	963	-0.31%
2018/06/14	7	31.91	0	0.00	31.20	7	948	0.74%
2018/06/13	1	33.00	1	31.60	31.20	0	927	0.00%
2018/06/12	1	30.00	2	31.50	31.90	-1	889	-0.11%
2018/06/11	2	30.83	4	30.63	30.50	-2	871	-0.23%
2018/06/08	2	31.20	4	30.74	30.55	-2	855	-0.23%
2018/06/07	1	31.30	3	31.87	31.40	-2	819	-0.24%
2018/06/06	5	31.81	8	32.09	31.45	-3	794	-0.38%
2018/06/05	28	31.93	22	32.22	31.70	6	752	0.80%
2018/06/04	8	30.41	0	0.00	30.45	8	585	1.37%
2018/06/01	0	0.00	2	27.38	27.70	-2	540	-0.37%
2018/05/31	2	25.20	0	0.00	25.20	2	456	0.44%
2018/05/03	0	0.00	1	24.20	24.15	-1	666	-0.15%
2018/04/02	4	24.75	4	24.65	24.60	0	1,311	0.00%
2018/03/27	0	0.00	2	23.90	23.85	-2	1,390	-0.14%
2018/03/12	4	24.50	2	24.40	24.55	2	1,565	0.13%
2018/03/05	2	25.30	3	25.52	25.10	-1	1,565	-0.06%
2018/03/01	1	25.40	0	0.00	25.90	1	1,489	0.07%
2018/02/27	0	0.00	1	24.25	23.80	-1	1,403	-0.07%
2018/02/26	2	24.13	0	0.00	24.10	2	1,400	0.14%
2018/02/22	1	23.80	0	0.00	23.60	1	1,379	0.07%
2018/01/26	0	0.00	3	23.45	23.60	-3	1,303	-0.23%
2018/01/17	0	0.00	1	24.60	24.30	-1	1,317	-0.08%
2018/01/15	1	24.75	0	0.00	24.65	1	1,348	0.07%
2018/01/12	7	25.86	0	0.00	25.20	7	1,364	0.51%
2018/01/10	0	0.00	5	25.00	24.70	-5	1,284	-0.39%
2018/01/09	26	26.69	18	26.43	24.80	8	1,261	0.63%
2018/01/08	0	0.00	4	26.15	26.30	-4	1,070	-0.37%
2018/01/05	0	0.00	4	23.85	23.95	-4	889	-0.45%
2018/01/02	4	24.20	4	24.00	23.75	0	903	0.00%