• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201,2597.424317.477.6282836,4772.27% 大買/大賣/鉅額交易
2024/11/191,293.17.582,336.57.637.45-1,043.435,790-2.92% 大買/大賣/鉅額交易
2024/11/18474.17.474037.417.2971.133,1040.21% 大買/大賣/
2024/11/159487.231,0587.297.17-11031,088-0.35% 大買/大賣/鉅額交易
2024/11/142446.643006.746.89-5627,877-0.20% 大買/大賣/
2024/11/132726.563566.616.63-8426,641-0.32% 大買/大賣/
2024/11/12310.16.622826.546.4328.125,7720.11% 大買/大賣/
2024/11/111896.681726.706.681725,3020.07% 大買/大賣/
2024/11/085726.886266.976.62-5424,956-0.22% 大買/大賣/
2024/11/079096.777016.816.7920824,2950.86% 大買/大賣/鉅額交易
2024/11/061106.262946.596.74-18420,309-0.91% 大買/大賣/鉅額交易
2024/11/051406.111536.116.13-1319,411-0.07% 大買/大賣/
2024/11/042376.112466.136.12-920,167-0.04% 大買/大賣/
2024/11/011185.901105.946.05820,3310.04% 大買/大賣/
2024/10/301266.001056.035.962120,5420.10% 大買/大賣/
2024/10/292126.041456.085.996720,7010.32% 大買/大賣/
2024/10/28117.15.921055.936.0212.120,7450.06% 大買/大賣/
2024/10/25565.86645.906.01-820,713-0.04%
2024/10/242715.892605.875.841120,8490.05% 大買/大賣/
2024/10/2315.91125.935.88-1121,031-0.05%
2024/10/22132.26.061006.105.9732.221,2720.15% 大買/
2024/10/212436.161106.026.0013322,0200.60% 大買/大賣/鉅額交易
2024/10/184106.29219.46.216.15190.622,2000.86% 大買/大賣/鉅額交易
2024/10/179656.325956.366.1837022,4261.65% 大買/大賣/鉅額交易
2024/10/165575.97561.26.076.06-4.221,545-0.02% 大買/大賣/
2024/10/154535.815885.875.97-13521,093-0.64% 大買/大賣/鉅額交易
2024/10/146235.746605.925.62-3721,168-0.17% 大買/大賣/
2024/10/11175.62475.625.62-3021,263-0.14%
2024/10/09155.11105.155.11523,3330.02%
2024/10/0855.16105.175.15-524,340-0.02%
2024/10/0700.00635.235.26-6328,325-0.22%
2024/10/0483.15.14775.165.106.128,8390.02%
2024/10/011015.12995.105.11229,9160.01% 大買/
2024/09/30315.14285.175.10331,2410.01%
2024/09/27715.11775.105.10-632,960-0.02%
2024/09/26255.14295.275.09-434,409-0.01%
2024/09/25185.1400.005.091834,5250.05%
2024/09/2465.0200.005.03634,7840.02%
2024/09/23855.01380.14.985.04-295.135,557-0.83% 大賣/鉅額交易
2024/09/20405.14515.135.05-1135,953-0.03%
2024/09/1965.0675.055.10-136,4270.00%
2024/09/1825.15.0565.095.0319.137,1290.05%
2024/09/16305.17205.205.161037,4370.03%
2024/09/1311.15.2000.005.1911.137,7370.03%
2024/09/12295.2385.205.192138,2660.05%
2024/09/11215.21235.245.15-239,401-0.01%
2024/09/1015.2000.005.19140,0530.00%
2024/09/091105.1295.115.1510142,3130.24% 大買/鉅額交易
2024/09/0645.2375.255.23-343,319-0.01%
2024/09/05655.33105.335.235543,6390.13%
2024/09/04525.30155.395.273744,2640.08%
2024/09/03195.6200.005.601945,4810.04%
2024/09/0255.6965.705.67-146,1680.00%
2024/08/3025.715.35.735.71-3.346,423-0.01%
2024/08/2925.6825.695.69046,9290.00%
2024/08/2839.65.54225.665.6717.647,0730.04%
2024/08/2780.35.8881.45.905.92-1.147,2070.00%
2024/08/26715.84825.895.90-1147,305-0.02%
2024/08/2315.45.741105.725.76-94.647,468-0.20% 大賣/
2024/08/22139.15.841325.845.847.147,8530.01% 大買/大賣/
2024/08/214706.032356.085.8323549,9600.47% 大買/大賣/鉅額交易
2024/08/20425.7050.25.735.77-8.250,362-0.02%
2024/08/19225.605225.615.65-50050,211-1.00% 大賣/鉅額交易
2024/08/16148.15.67665.745.6482.150,1310.16% 大買/
2024/08/1598.35.77575.775.6441.350,0940.08%
2024/08/14795.702385.725.72-15949,970-0.32% 大賣/鉅額交易
2024/08/131705.64435.705.6312750,0980.25% 大買/鉅額交易
2024/08/12444.25.671235.785.63321.250,2390.64% 大買/大賣/鉅額交易
2024/08/0943.15.732605.515.62-216.950,186-0.43% 大賣/鉅額交易
2024/08/08605.27405.275.282049,6170.04%
2024/08/072165.42115.295.4520549,4900.41% 大買/鉅額交易
2024/08/061065.07215.145.038549,0840.17% 大買/
2024/08/053085.522275.335.328148,1870.17% 大買/大賣/
2024/08/02665.94575.975.91947,6340.02%
2024/08/014556.183346.186.1412147,3230.26% 大買/大賣/鉅額交易
2024/07/311146.111406.086.08-2647,000-0.06% 大買/大賣/
2024/07/305205.844185.885.9810246,6550.22% 大買/大賣/鉅額交易
2024/07/292886.041005.995.8818846,3170.41% 大買/鉅額交易
2024/07/2627.25.931805.976.05-152.845,881-0.33% 大賣/鉅額交易
2024/07/231206.1886.206.1011245,6070.25% 大買/鉅額交易
2024/07/222066.1399.76.056.00106.345,1500.24% 大買/鉅額交易
2024/07/19105.26.382026.386.34-96.944,102-0.22% 大買/大賣/
2024/07/18158.26.4396.56.416.3961.643,5990.14% 大買/
2024/07/1795.16.7794.36.816.710.842,6700.00%
2024/07/1677.26.811276.886.76-49.842,172-0.12% 大賣/
2024/07/15693.27.0076.27.046.8261741,6861.48% 大買/鉅額交易
2024/07/12662.17.07847.17.147.03-18540,727-0.45% 大買/大賣/鉅額交易
2024/07/11685.17.231,127.17.247.18-44239,537-1.12% 大買/大賣/鉅額交易
2024/07/101486.922696.906.86-12137,517-0.32% 大買/大賣/鉅額交易
2024/07/091,731.17.23382.67.106.801,348.536,5693.69% 大買/大賣/鉅額交易
2024/07/08167.231,2097.147.26-1,19332,547-3.67% 大賣/鉅額交易
2024/07/05221.16.144546.506.60-232.931,918-0.73% 大買/大賣/鉅額交易
2024/07/04183.16.07276.36.156.00-93.230,920-0.30% 大買/大賣/
2024/07/03411.25.98643.65.985.89-232.429,638-0.78% 大買/大賣/鉅額交易
2024/07/02929.16.68242.76.586.38686.427,9352.46% 大買/大賣/鉅額交易
2024/07/0152.17.096317.107.08-578.926,523-2.18% 大賣/鉅額交易
2024/06/281016.6559.26.936.9941.826,2620.16%
2024/06/27689.56.823046.866.55385.526,0311.48% 大買/大賣/鉅額交易
2024/06/26431.67.26274.67.317.19157.125,7020.61% 大買/大賣/鉅額交易
2024/06/25173.97.25436.47.297.22-262.525,461-1.03% 大買/大賣/鉅額交易
2024/06/2462.56.78567.56.696.99-50525,124-2.01% 大賣/鉅額交易
2024/06/2117.56.174496.336.49-431.524,753-1.74% 大賣/鉅額交易
2024/06/2013.95.90615.945.95-47.124,354-0.19%
2024/06/19172.85.7658.75.775.62114.124,0950.47% 大買/鉅額交易
2024/06/189515.84435.785.9390823,6563.84% 大買/鉅額交易
2024/06/172285.9413.55.945.95214.522,5250.95% 大買/鉅額交易
2024/06/14885.315765.105.41-48821,844-2.23% 大賣/鉅額交易
2024/06/132564.841,0494.934.92-79319,708-4.02% 大買/大賣/鉅額交易
2024/06/126544.55512.94.584.59141.118,7200.75% 大買/大賣/鉅額交易
2024/06/111,282.44.61265.64.654.531,016.818,4825.50% 大買/大賣/鉅額交易
2024/06/07875.84.631,479.74.624.68-603.917,958-3.36% 大買/大賣/鉅額交易
2024/06/06562.14.315554.354.367.116,7200.04% 大買/大賣/
2024/06/05774.238724.254.25-79516,108-4.94% 大賣/鉅額交易
2024/06/044494.226434.254.24-19416,116-1.20% 大買/大賣/鉅額交易
2024/06/03514.15314.184.142015,7460.13%
2024/05/3150.24.0965.84.144.10-15.615,683-0.10%
2024/05/3091.94.06494.084.0442.915,5800.28%
2024/05/296484.081104.084.0953815,5763.45% 大買/大賣/鉅額交易
2024/05/286324.222234.194.1640915,5782.63% 大買/大賣/鉅額交易
2024/05/277444.311,1714.164.11-42715,468-2.76% 大買/大賣/鉅額交易
2024/05/24903.841843.994.07-9413,436-0.70% 大賣/
2024/05/23323.730.83.713.7031.212,5360.25%
2024/05/2223.790.33.783.781.712,6270.01%
2024/05/21223.74223.763.76013,1750.00%
2024/05/20603.80433.823.781714,1820.12%
2024/05/17913.79903.823.82114,1020.01%
2024/05/163003.73713.743.6822913,8401.65% 大買/鉅額交易
2024/05/15603.64623.673.67-213,569-0.01%
2024/05/14203.5873.543.551313,3350.10%
2024/05/1300.00353.523.55-3513,308-0.26%
2024/05/1000.00313.493.49-3113,288-0.23%
2024/05/0900.001.93.513.50-1.913,262-0.01%
2024/05/08203.52153.513.51513,2690.04%
2024/05/0733.54153.523.55-1213,446-0.09%
2024/05/03103.57103.563.57015,2030.00%
2024/05/02113.55103.563.54115,8150.01%
2024/04/3093.6073.603.61216,0680.01%
2024/04/29153.57103.593.59516,2930.03%
2024/04/26103.50103.513.51016,4370.00%
2024/04/251.13.5000.003.511.116,5640.01%
2024/04/2400.000.83.533.53-0.816,6070.00%
2024/04/2300.00623.473.48-6216,621-0.37%
2024/04/2200.00213.493.47-2116,757-0.13%
2024/04/1913.4913.493.50016,8240.00%
2024/04/1853.51203.533.54-1516,758-0.09%
2024/04/16123.5400.003.501217,0520.07%
2024/04/15123.6613.703.651116,9350.06%
2024/04/1243.7113.713.72317,0070.02%
2024/04/112003.7300.003.7120017,1591.17% 大買/鉅額交易
2024/04/107.83.7400.003.757.817,3000.04%
2024/04/0913.7133.713.69-217,511-0.01%
2024/04/0813.67203.703.67-1917,529-0.11%
2024/04/028.93.74203.723.73-11.117,919-0.06%
2024/04/01293.7500.003.732918,3450.16%
2024/03/29603.82173.813.784318,5150.23%
2024/03/28113.8472.13.823.85-61.118,576-0.33%
2024/03/27353.77373.793.76-219,190-0.01%
2024/03/26413.761873.803.70-14622,286-0.66% 大賣/鉅額交易
2024/03/25303.6253.633.632523,2210.11%
2024/03/2253.6100.003.63523,3770.02%
2024/03/2113.6200.003.63123,9000.00%
2024/03/2023.43.6693.643.6214.423,9730.06%
2024/03/1913.6900.003.66124,0610.00%
2024/03/1823.6733.703.72-124,7800.00%
2024/03/14443.66503.653.64-624,791-0.02%
2024/03/131143.661203.683.68-624,760-0.02% 大買/大賣/
2024/03/12143.73193.693.72-524,639-0.02%
2024/03/1183.6400.003.65824,5520.03%
2024/03/081263.6500.003.6112624,5030.51% 大買/鉅額交易
2024/03/0742.53.71443.733.68-1.524,213-0.01%
2024/03/061003.691003.713.69024,0540.00%
2024/03/0553.7343.703.71123,9260.00%
2024/03/04113.76223.773.74-1123,724-0.05%
2024/03/01203.6571.23.653.65-51.223,479-0.22%
2024/02/29168.93.81403.753.76128.923,0500.56% 大買/鉅額交易
2024/02/271173.85513.883.896622,5480.29% 大買/
2024/02/26703.99354.023.903522,4770.16%
2024/02/23103.92663.943.92-5622,197-0.25%
2024/02/22329.83.951543.963.91175.821,9630.80% 大買/大賣/鉅額交易
2024/02/211,6224.091,093.14.124.06528.921,3142.48% 大買/大賣/鉅額交易
2024/02/203594.01274.024.0233220,1381.65% 大買/鉅額交易
2024/02/192303.996783.973.98-44819,952-2.25% 大買/大賣/鉅額交易
2024/02/161383.89303.913.9210819,7900.55% 大買/鉅額交易
2024/02/15403.87633.43.933.92-593.419,677-3.02% 大賣/鉅額交易
2024/02/05703.7833.803.776719,5140.34%
2024/02/0200.00263.743.76-2619,446-0.13%
2024/02/01163.7753.773.751119,3780.06%
2024/01/31263.70283.693.69-219,380-0.01%
2024/01/302323.71293.663.6420319,3161.05% 大買/鉅額交易
2024/01/299093.811993.883.7971019,0843.72% 大買/大賣/鉅額交易
2024/01/268113.73707.23.723.79103.818,7610.55% 大買/大賣/鉅額交易
2024/01/25243.4968.23.523.51-44.217,545-0.25%
2024/01/2400.001,3353.373.38-1,33517,003-7.85% 大賣/鉅額交易
2024/01/2303.34103.313.34-1016,827-0.06%
2024/01/2200.00503.283.28-5016,777-0.30%
2024/01/19673.2892.93.273.24-25.916,653-0.16%
2024/01/182.13.2353.213.20-2.916,720-0.02%
2024/01/17253.20213.213.18417,0510.02%
2024/01/1683.93.26103.253.2273.917,1140.43%
2024/01/15523.281103.223.26-5816,965-0.34% 大賣/
2024/01/1223.2000.003.19216,7890.01%
2024/01/111023.2200.003.1910216,6630.61% 大買/鉅額交易
2024/01/102113.24203.223.2019116,5851.15% 大買/鉅額交易
2024/01/092673.332993.373.28-3216,205-0.20% 大買/大賣/
2024/01/0800.001093.373.33-10916,009-0.68% 大賣/鉅額交易
2024/01/05203.30253.313.32-515,772-0.03%
2024/01/0413.2500.003.25115,5840.01%
2024/01/03303.2847.33.313.30-17.315,475-0.11%
2024/01/02273.19273.193.22015,5770.00%
2023/12/291083.19243.173.168415,7910.53% 大買/
2023/12/282073.231153.263.179215,6220.59% 大買/大賣/
2023/12/272263.292433.313.24-1715,221-0.11% 大買/大賣/
2023/12/261153.311103.343.32514,7220.03% 大買/大賣/
2023/12/251,0363.374603.393.2857614,4193.99% 大買/大賣/鉅額交易
2023/12/221,7613.41990.43.453.33770.613,8585.56% 大買/大賣/鉅額交易
2023/12/211,3163.431,6083.493.44-29212,922-2.26% 大買/大賣/鉅額交易
2023/12/20409.83.31430.23.223.37-20.49,553-0.21% 大買/大賣/
2023/12/19249.63.081823.083.0767.68,2080.82% 大買/大賣/
2023/12/18123.10383.123.10-267,946-0.33%
2023/12/15122.82.891062.902.9216.87,3130.23% 大買/大賣/
2023/12/14312.87142.872.87177,1120.24%
2023/12/13169.32.832,007.32.822.85-1,8386,934-26.50% 大買/大賣/鉅額交易
2023/12/1212.8900.002.9816,1340.02%
2023/12/11101.32.9865.53.002.9735.95,9940.60% 大買/
2023/12/0812.9700.002.9715,9300.02%
2023/12/07163.0100.002.99165,8690.27%
2023/12/06702.9700.002.98705,9201.18%
2023/12/05302.95932.972.97-636,306-1.00%
2023/12/0452.8700.002.9056,2490.08%
2023/12/0152.8400.002.8556,2530.08%
2023/11/30102.8500.002.85106,2690.16%
2023/11/2222.8572.872.87-56,144-0.08%
2023/11/2172.8500.002.8776,2140.11%
2023/11/2052.76302.762.77-256,199-0.40%
2023/11/1300.00302.732.73-306,268-0.48%
2023/11/08262.91452.922.92-196,345-0.30%
2023/11/0700.002102.882.90-2106,244-3.36% 大賣/鉅額交易
2023/11/0650.12.8800.002.8850.16,2160.81%
2023/11/03372.8782.862.86296,1520.47%
2023/11/021822.87552.902.881276,0282.11% 大買/鉅額交易
2023/11/0112.7000.002.7715,7990.02%
2023/10/31552.7000.002.68555,6730.97%
2023/10/3023.62.69222.682.671.65,5010.03%
2023/10/2739.42.821242.812.78-84.75,269-1.61% 大賣/
2023/10/26135.22.893052.892.84-169.85,115-3.32% 大買/大賣/鉅額交易
2023/10/25222.42.99102.982.98212.44,8684.36% 大買/鉅額交易
2023/10/2300.002003.283.28-2004,402-4.54% 大賣/鉅額交易
2023/10/2033.2500.003.2534,5010.07%
2023/10/1933.20303.203.20-274,666-0.58%
2023/10/1800.003103.193.18-3104,744-6.53% 大賣/鉅額交易
2023/10/173133.1730.93.193.18282.14,8435.83% 大買/鉅額交易
2023/10/16103.2053.203.2355,2820.09%
2023/10/13103.3100.003.31105,8800.17%
2023/10/121133.3100.003.331135,8601.93% 大買/鉅額交易
2023/10/1153.349.53.273.27-4.55,820-0.08%
2023/10/06111.73.348813.343.44-769.35,680-13.54% 大買/大賣/鉅額交易
2023/10/0500.0018.74.044.09-18.75,173-0.36%
2023/10/0413.9100.003.9514,8120.02%
2023/10/0333.9200.003.9234,7410.06%
2023/10/02323.9700.003.93324,6890.68%
2023/09/28103.9600.003.97104,6280.22%
2023/09/2700.0023.933.95-24,583-0.04%
2023/09/2600.00103.933.93-104,597-0.22%
2023/09/2500.0053.923.90-54,620-0.11%
2023/09/2200.0053.903.90-54,627-0.11%
2023/09/2113.9063.913.90-54,646-0.11%
2023/09/2000.0043.953.95-44,627-0.09%
2023/09/190.13.920.73.943.93-0.64,663-0.01%
2023/09/1433.930.53.923.932.54,7500.05%
2023/09/1383.9300.003.9384,7230.17%
2023/09/081134.12714.084.02424,6170.91% 大買/
2023/09/0700.00123.973.97-124,204-0.29%
2023/09/06103.9600.003.95104,1980.24%
2023/09/0513.9700.003.9814,1920.02%
2023/09/0454.0000.003.9954,1720.12%
2023/09/0123.943.33.923.91-1.34,173-0.03%
2023/08/3113.8913.883.8904,1480.00%
2023/08/3013.9000.003.8914,1150.02%
2023/08/2900.0013.893.89-14,120-0.02%
2023/08/2800.000.13.933.93-0.14,0910.00%
2023/08/250.13.9200.003.970.14,0420.00%
2023/08/23103.9000.003.90103,9530.25%
2023/08/17153.9300.003.94153,9110.38%
2023/08/1603.9500.003.9403,8760.00%
2023/08/15103.9400.003.96103,8350.26%
2023/08/14103.9300.003.93103,7770.26%
2023/08/11103.9900.004.00103,7090.27%
2023/08/1000.00203.993.99-203,705-0.54%
2023/08/04103.9500.003.95103,6670.27%
2023/08/02203.9800.003.97203,6910.54%
2023/08/01153.9900.004.00153,7290.40%
2023/07/3174.0924.104.0053,7320.13%
2023/07/28304.0424.024.00283,7070.76%
2023/07/27174.1244.124.12133,6850.35%
2023/07/262454.142004.174.10453,6591.23% 大買/大賣/
2023/07/241054.1214.074.111043,4293.03% 大買/鉅額交易
2023/07/210.34.0500.004.050.33,2360.01%
2023/07/2034.0500.004.0533,1340.10%
2023/07/19140.44.211414.274.01-0.72,991-0.02% 大買/大賣/
2023/07/1827.44.0421.73.894.035.72,4760.23%
2023/07/1413.8000.003.8111,7890.06%
2023/07/110.23.8300.003.830.21,8650.01%
2023/07/06203.8000.003.80201,9241.04%
2023/07/041443.8400.003.821441,9167.51% 大買/鉅額交易
2023/07/031963.861443.873.86521,9112.72% 大買/大賣/
2023/06/2900.00133.863.86-131,854-0.70%
2023/06/2813.8800.003.8611,8070.05%
2023/06/260.63.9100.003.900.61,6950.03%
2023/06/2100.0053.823.83-51,514-0.33%
2023/06/20173.8400.003.82171,5221.12%
2023/06/1933.83103.833.83-71,528-0.46%
2023/06/1653.8300.003.8251,5430.32%
2023/06/142.23.80133.813.80-10.81,532-0.70%
2023/06/138.83.800.23.803.808.61,5570.55%
2023/06/0933.8100.003.8131,6820.18%
2023/06/0700.0043.943.91-41,868-0.21%
2023/06/0600.0053.903.90-52,034-0.25%
2023/06/0210.13.8700.003.8810.12,0500.49%
2023/05/290.23.8300.003.830.22,0430.01%
2023/05/120.23.8400.003.830.22,1410.01%
2023/05/10133.8400.003.84132,1900.59%
2023/05/0800.0083.953.93-82,237-0.36%
2023/05/0443.9000.003.9042,6870.15%
2023/04/2513.8200.003.8212,9600.03%
2023/04/2063.9200.003.9163,0120.20%
2023/04/171003.9823.983.97983,0893.17%
2023/04/14204.031004.034.01-803,089-2.59%
2023/04/1300.00103.983.94-102,992-0.33%
2023/04/1100.00303.873.89-302,967-1.01%
2023/04/0700.000.13.903.89-0.13,0030.00%
2023/04/0600.002503.853.88-2503,023-8.27% 大賣/鉅額交易
2023/03/2900.00103.883.90-102,960-0.34%
2023/03/2453.8900.003.9152,9880.17%
2023/03/2133.8500.003.8432,9650.10%
2023/03/2023.9173.903.90-52,949-0.17%
2023/03/1700.00103.903.90-102,980-0.34%
2023/03/16114.0400.004.01113,0130.37%
2023/03/1400.00154.194.19-153,071-0.49%
2023/03/13164.25154.304.2213,2090.03%
2023/03/10174.32174.354.3503,3040.00%
2023/03/0964.37194.414.35-133,238-0.40%
2023/03/0864.2614.254.2652,9990.17%
2023/03/07104.2300.004.26103,0080.33%
2023/03/060.94.2194.214.21-8.13,008-0.27%
2023/03/01104.1800.004.13103,0840.32%
2023/02/24144.1300.004.13143,1430.45%
2023/02/22124.1400.004.14123,2640.37%
2023/02/20294.24404.264.24-113,287-0.33%
2023/02/1700.00114.234.23-113,205-0.34%
2023/02/16704.149.24.154.1660.83,1871.91%
2023/02/14104.1034.094.1073,2170.22%
2023/02/0700.00104.184.16-103,211-0.31%
2023/02/03124.30564.264.18-443,199-1.38%
2023/02/02104.10314.074.12-212,886-0.73%
2023/02/0100.0054.044.02-52,732-0.18%
2023/01/3100.00103.944.00-102,623-0.38%
2023/01/3000.00223.913.90-222,553-0.86%
2023/01/13103.80143.853.81-42,590-0.15%
2023/01/12103.8500.003.84102,5900.39%
2023/01/11113.8600.003.85112,6370.42%
2023/01/0653.8600.003.8753,0910.16%
2023/01/05103.82253.813.80-153,161-0.47%
2023/01/0333.8000.003.8033,2790.09%
2022/12/3000.0033.823.82-33,309-0.09%
2022/12/2943.78503.793.79-463,313-1.39%
2022/12/283.53.84103.853.85-6.53,286-0.20%
2022/12/2223.9553.923.94-33,298-0.09%
2022/12/2113.9200.003.9213,3070.03%
2022/12/0834.0800.004.0733,3370.09%
2022/12/07104.1314.064.0693,3260.27%
2022/12/0564.0684.094.09-23,214-0.06%
2022/12/0253.98304.064.05-253,013-0.83%
2022/12/0100.0013.903.89-12,840-0.04%
2022/11/2973.8493.853.85-22,805-0.07%
2022/11/2833.8113.813.8022,8050.07%
2022/11/2563.8200.003.8262,8070.21%
2022/11/2400.000.33.853.87-0.32,786-0.01%
2022/11/2300.00303.853.85-302,776-1.08%
2022/11/2213.861013.873.86-1002,762-3.62% 大賣/
2022/11/171003.7900.003.771002,6713.74%
2022/11/1553.6900.003.6852,6680.19%
2022/11/1453.7000.003.7352,6850.19%
2022/11/1113.7600.003.7312,6760.04%
2022/11/1000.005.23.763.74-5.22,671-0.19%
2022/11/0923.8253.823.84-32,658-0.11%
2022/11/0363.7853.773.7712,7870.04%
2022/11/0253.8400.003.8352,7810.18%
2022/11/01173.7600.003.79172,7660.61%
2022/10/2700.0013.743.74-12,755-0.04%
2022/10/2553.6800.003.6852,7570.18%
2022/10/2413.7600.003.7212,7610.04%
2022/10/2153.7600.003.7452,7400.18%
2022/10/1823.860.53.893.861.52,6360.06%
2022/10/1773.83223.873.82-152,589-0.58%
2022/10/1463.7993.713.91-32,491-0.12%
2022/10/13353.60353.633.5702,2230.00%
2022/10/1213.5813.593.6602,1210.00%
2022/10/11103.5100.003.50102,0670.48%
2022/10/07303.5900.003.58302,0351.47%
2022/10/0500.00103.623.61-102,025-0.49%
2022/10/04103.5400.003.65102,0410.49%
2022/10/03103.491003.503.49-901,999-4.50%
2022/09/30133.490.23.483.5312.82,0080.64%
2022/09/28103.5200.003.52102,0460.49%
2022/09/2700.00103.613.58-102,080-0.48%
2022/09/26243.5900.003.55242,1571.11%
2022/09/2393.6300.003.6192,2320.40%
2022/09/190.13.6900.003.680.12,3330.00%
2022/09/160.13.7500.003.750.12,3400.00%
2022/09/1513.81503.813.81-492,356-2.08%
2022/09/14115.33.78103.783.80105.32,3664.45% 大買/鉅額交易
2022/09/1313.8200.003.8312,3640.04%
2022/09/12613.83103.823.82512,3562.16%
2022/09/060.13.7400.003.730.12,2900.00%
2022/09/02553.8300.003.79552,2612.43%
2022/08/3183.8383.833.8302,2170.00%
2022/08/2500.00383.833.84-382,162-1.76%
2022/08/2400.0013.783.79-12,128-0.05%
2022/08/2353.8000.003.8052,1170.24%
2022/08/2293.82513.823.83-422,108-1.99%
2022/08/19363.7837.13.793.84-1.12,087-0.05%
2022/08/1853.7453.763.7602,0510.00%
2022/08/1700.0083.793.77-82,042-0.39%
2022/08/1613.7800.003.7712,0360.05%
2022/08/1500.00183.793.78-182,019-0.89%
2022/08/1113.81283.803.80-271,981-1.36%
2022/08/10303.661433.773.79-1131,977-5.71% 大賣/鉅額交易
2022/08/09103.66143.673.66-41,930-0.21%
2022/08/08593.65733.653.66-141,948-0.72%
2022/08/0513.56233.553.57-221,948-1.13%
2022/08/04243.5300.003.53242,0151.19%
2022/08/0300.00273.553.54-272,018-1.34%
2022/08/0210.23.52113.563.56-0.82,052-0.04%
2022/08/0113.7100.003.6612,1320.05%
2022/07/29113.6700.003.68112,1390.51%
2022/07/285.13.6500.003.595.12,1070.24%
2022/07/2523.6600.003.6622,1100.09%
2022/07/2100.00103.683.68-102,154-0.46%
2022/07/20153.6263.663.6492,1770.41%
2022/07/18103.53123.543.59-22,217-0.09%
2022/07/1313.5300.003.5212,2540.04%
2022/07/1113.5900.003.5912,2630.04%
2022/07/0713.4800.003.5312,2820.04%
2022/07/0600.00423.543.52-422,298-1.83%
2022/07/052.33.5300.003.602.32,2930.10%
2022/07/04203.5500.003.49202,2800.88%
2022/07/01123.7000.003.67122,2590.53%
2022/06/3033.810.13.803.802.92,2240.13%
2022/06/2800.003.33.903.89-3.32,275-0.15%
2022/06/2743.8643.893.8902,2980.00%
2022/06/2400.000.53.843.83-0.52,270-0.02%
2022/06/225.93.8723.913.873.92,2300.18%
2022/06/2123.850.23.913.891.82,2140.08%
2022/06/2000.00403.793.78-402,186-1.83%
2022/06/1713.8513.863.8502,1980.00%
2022/06/1413.8900.003.9212,2940.04%
2022/06/1363.9100.003.9062,4150.25%
2022/06/1053.930.13.953.954.92,5040.20%
2022/06/0903.9503.953.9502,6360.00%
2022/06/0800.000.13.983.95-0.12,7220.00%
2022/06/07203.9500.003.95202,9140.69%
2022/06/0214.0800.004.0613,0290.03%
2022/05/3100.0014.054.05-13,158-0.03%
2022/05/3000.00134.024.03-133,198-0.41%
2022/05/2600.00253.953.95-253,369-0.74%
2022/05/2500.0013.953.95-13,493-0.03%
2022/05/2300.0043.973.96-43,795-0.11%
2022/05/20113.9600.003.95113,9150.28%
2022/05/17103.99303.994.02-204,191-0.48%
2022/05/1631.83.9513.973.9530.84,2450.72%
2022/05/1313.8900.003.9214,2980.02%
2022/05/1253.9100.003.8854,3410.12%
2022/05/1154.0000.004.0054,4670.11%
2022/05/1043.9400.004.0545,8530.07%
2022/05/09154.0100.003.98155,8760.26%
2022/05/0500.0054.124.13-55,856-0.09%
2022/05/04204.1300.004.09205,8830.34%
2022/04/2954.1414.154.1446,0670.07%
2022/04/2824.1000.004.1426,2170.03%
2022/04/2754.07204.074.10-156,235-0.24%
2022/04/2614.1800.004.1616,2560.02%
2022/04/25334.2000.004.20336,2850.53%
2022/04/2214.34154.324.32-146,463-0.22%
2022/04/20154.3700.004.39156,6270.23%
2022/04/1944.3500.004.3746,7060.06%
2022/04/18114.3824.344.3596,9480.13%
2022/04/1554.38164.384.39-117,174-0.15%
2022/04/1414.4424.434.43-17,548-0.01%
2022/04/1300.0094.424.43-98,133-0.11%
2022/04/12504.42614.434.41-118,741-0.13%
2022/04/1154.3724.414.3638,7920.03%
2022/04/0824.4000.004.4228,8050.02%
2022/04/07304.420.34.464.4229.78,8260.34%
2022/04/06204.4500.004.45208,8090.23%
2022/04/01224.50224.504.5108,8060.00%
2022/03/3100.0094.624.51-98,839-0.10%
2022/03/3054.5554.494.5708,9940.00%
2022/03/29114.4514.454.46109,2540.11%
2022/03/2200.000.94.454.48-0.99,533-0.01%
2022/03/2124.4214.424.4219,5830.01%
2022/03/1800.0034.424.42-39,705-0.03%
2022/03/17144.4600.004.471410,2330.14%
2022/03/1634.6534.654.64010,2840.00%
2022/03/1534.6034.624.63010,3140.00%
2022/03/1494.6614.654.65810,3210.08%
2022/03/1124.64114.644.65-910,462-0.09%
2022/03/10214.531324.614.59-11110,931-1.02% 大賣/鉅額交易
2022/03/09104.38134.354.41-310,759-0.03%
2022/03/08224.32334.334.31-1110,715-0.10%
2022/03/071254.4154.394.4012010,6711.12% 大買/鉅額交易
2022/03/0454.50164.524.50-1110,577-0.10%
2022/03/03244.53174.524.51710,5460.07%
2022/03/02164.5054.504.511110,5210.10%
2022/03/01154.4414.464.431410,4650.13%
2022/02/25144.400.84.424.3913.210,3750.13%
2022/02/24584.4800.004.405810,2900.56%
2022/02/23154.5700.004.571510,1080.15%
2022/02/2214.5754.614.58-410,081-0.04%
2022/02/21104.63354.624.63-259,993-0.25%
2022/02/180.14.5954.594.56-4.99,912-0.05%
2022/02/1744.5800.004.5749,8360.04%
2022/02/1600.00244.604.59-249,774-0.25%
2022/02/15344.57104.614.55249,6970.25%
2022/02/1400.0024.554.57-29,631-0.02%
2022/02/1144.602.14.614.601.99,5970.02%
2022/02/10197.64.76794.764.69118.69,4111.26% 大買/鉅額交易
2022/02/0900.0084.714.79-88,070-0.10%
2022/02/0800.0064.704.72-68,684-0.07%
2022/02/0700.00224.604.67-228,760-0.25%
2022/01/26144.5400.004.53148,7320.16%
2022/01/25154.50494.494.51-348,696-0.39%
2022/01/24234.51664.544.55-438,630-0.50%
2022/01/2164.6400.004.6268,5120.07%
2022/01/1900.0024.824.82-28,332-0.02%
2022/01/1800.0034.854.85-38,259-0.04%
2022/01/1744.94234.934.90-198,169-0.23%
2022/01/14224.7654.754.80177,9180.21%
2022/01/1300.000.24.804.84-0.27,8660.00%
2022/01/1204.8400.004.8307,7760.00%
2022/01/1144.83164.924.84-127,694-0.16%
2022/01/1034.92125.014.92-97,428-0.12%
2022/01/07124.96744.934.96-627,196-0.86%
2022/01/06314.93314.984.9806,8110.00%
2022/01/05344.93634.974.87-296,227-0.47%
2022/01/0414.7134.24.704.68-33.25,611-0.59%
2022/01/03304.6600.004.64305,5920.54%
2021/12/3034.686.84.654.67-3.85,575-0.07%
2021/12/2924.6700.004.6825,5310.04%
2021/12/2844.6200.004.6245,5100.07%
2021/12/2724.68604.694.65-585,485-1.06%
2021/12/241034.75144.734.67895,4421.64% 大買/
2021/12/23454.721884.734.74-1435,209-2.75% 大賣/鉅額交易
2021/12/2224.6334.644.58-14,913-0.02%
2021/12/2100.0044.574.58-44,877-0.08%
2021/12/2074.56134.554.54-64,860-0.12%
2021/12/17434.58484.584.55-54,809-0.10%
2021/12/16854.7224.704.67834,7571.74%
2021/12/1500.0093.24.704.67-93.24,725-1.97%
2021/12/142004.701094.734.68914,6871.94% 大買/大賣/
2021/12/131134.823664.904.75-2534,588-5.51% 大買/大賣/鉅額交易
2021/12/10244.67244.614.6104,1050.00%
2021/12/091314.71524.714.68794,0251.96% 大買/
2021/12/08344.58314.604.5833,8940.08%
2021/12/072304.74236.14.704.60-6.13,805-0.16% 大買/大賣/
2021/12/06564.73164.704.78403,5431.13%
2021/11/3000.00504.424.40-503,027-1.65%
2021/11/29544.3500.004.38543,0761.76%
2021/11/2324.40504.404.40-484,221-1.14%
2021/11/1914.63714.704.72-704,242-1.65%
2021/11/18504.54404.584.60104,2250.24%
2021/11/17204.6500.004.63204,2830.47%
2021/11/16164.69134.724.6134,3000.07%
2021/11/15104.5100.004.56104,3400.23%
2021/11/1254.5100.004.4254,4320.11%
2021/11/0924.5474.544.55-54,733-0.11%
2021/11/0800.0034.504.53-34,759-0.06%
2021/11/05854.75119.74.814.82-34.74,790-0.72% 大賣/
2021/11/0434.500.14.324.682.94,2060.07%
2021/11/03404.2500.004.26404,1670.96%
2021/11/01304.07254.074.1054,3970.11%
2021/10/2800.0024.134.10-24,472-0.04%
2021/10/2754.0400.004.0554,5310.11%
2021/10/2144.2244.244.1905,4490.00%
2021/10/2064.1900.004.1865,5050.11%
2021/10/1900.00154.194.19-155,568-0.27%
2021/10/1814.1545.14.174.16-44.15,730-0.77%
2021/10/1524.1800.004.1825,9140.03%
2021/10/1400.00154.154.17-156,057-0.25%
2021/10/1314.1300.004.1316,1440.02%
2021/10/1234.2200.004.1836,2690.05%
2021/10/0864.29614.254.29-556,369-0.86%
2021/10/07154.0600.004.19156,5330.23%
2021/10/05754.0014.064.06747,3681.00%
2021/10/0424.0800.004.0828,0640.02%
2021/10/01904.2200.004.219010,6540.84%
2021/09/3024.3100.004.34211,7750.02%
2021/09/2824.3674.364.36-513,588-0.04%
2021/09/2424.4500.004.45214,3550.01%
2021/09/2234.4214.454.45214,5840.01%
2021/09/1734.55114.564.55-814,683-0.05%
2021/09/1600.0044.564.53-414,786-0.03%
2021/09/1500.0010.44.604.56-10.414,899-0.07%
2021/09/1400.0014.594.57-115,024-0.01%
2021/09/1324.5600.004.56216,0240.01%
2021/09/1074.4914.524.50616,1390.04%
2021/09/090.24.4200.004.420.216,2900.00%
2021/09/0824.4000.004.40216,7960.01%
2021/09/07424.4400.004.404217,1550.24%
2021/09/06104.5400.004.511017,5330.06%
2021/09/033.44.5524.544.531.417,6530.01%
2021/09/0214.5000.004.53117,7330.01%
2021/09/012.14.701034.694.66-100.917,800-0.57% 大賣/
2021/08/311124.9320.64.884.8991.417,8140.51% 大買/
2021/08/3054.731294.804.85-12417,915-0.69% 大賣/鉅額交易
2021/08/27214.4234.424.411817,7110.10%
2021/08/2624.4300.004.44218,6930.01%
2021/08/25104.4700.004.481019,1180.05%
2021/08/2474.5000.004.44719,5330.04%
2021/08/2300.00934.454.50-9319,690-0.47%
2021/08/2000.00394.304.33-3919,736-0.20%
2021/08/19244.38604.354.29-3619,892-0.18%
2021/08/18844.21584.384.452620,0100.13%
2021/08/175.14.31554.304.28-49.920,106-0.25%
2021/08/161064.46824.284.382420,1710.12% 大買/
2021/08/1364.5534.24.644.55-28.220,154-0.14%
2021/08/1284.5624.554.55620,3850.03%
2021/08/11484.5814.534.524720,6800.23%
2021/08/10334.62304.604.58320,9020.01%
2021/08/091.24.6100.004.621.221,2130.01%
2021/08/06204.6814.674.681921,4370.09%
2021/08/0541.14.714.54.754.7036.621,8970.17%
2021/08/0444.8564.844.82-222,430-0.01%
2021/08/030.14.8234.844.83-2.923,025-0.01%
2021/08/0214.84424.834.83-4123,275-0.18%
2021/07/30894.87104.14.864.84-15.123,566-0.06% 大賣/
2021/07/2928.14.91234.884.905.124,3690.02%
2021/07/28134.14.81864.824.7648.124,4780.20% 大買/
2021/07/27554.941104.904.87-5525,208-0.22% 大賣/
2021/07/26504.9959.14.974.96-9.125,211-0.04%
2021/07/23564.88514.914.94525,2240.02%
2021/07/22294.89154.914.851425,2510.06%
2021/07/2184.14.97444.934.8840.125,2750.16%
2021/07/2018.14.9965.014.9912.125,2570.05%
2021/07/19355.07355.065.04025,1550.00%
2021/07/161965.121095.145.088725,1530.35% 大買/大賣/
2021/07/1581.15.001385.055.11-56.925,135-0.23% 大賣/
2021/07/14575.00129.15.084.99-72.125,348-0.28% 大賣/
2021/07/1363.25.25103.35.225.07-40.125,224-0.16% 大賣/
2021/07/12745.23645.265.251027,6750.04%
2021/07/09279.25.16228.15.195.0551.128,8570.18% 大買/大賣/
2021/07/08879.35.71487.45.565.23391.930,4081.29% 大買/大賣/鉅額交易
2021/07/071915.55256.35.675.76-65.328,270-0.23% 大買/大賣/
2021/07/06289.14.89977.15.015.24-68827,528-2.50% 大買/大賣/鉅額交易
2021/07/058.54.770.84.754.777.726,0400.03%
2021/07/02306.24.833404.904.74-33.825,994-0.13% 大買/大賣/
2021/07/01904.70834.694.78725,7720.03%
2021/06/3054.56624.574.56-5725,423-0.22%
2021/06/2932.14.5434.524.5329.125,4530.11%
2021/06/2836.14.6848.54.664.62-12.425,454-0.05%
2021/06/25145.24.70644.724.6981.225,3530.32% 大買/
2021/06/24694.67804.684.67-1125,278-0.04%
2021/06/2337.14.67304.684.687.125,1600.03%
2021/06/221134.7653.14.784.7459.925,0190.24% 大買/
2021/06/2110.24.64784.644.64-67.924,033-0.28%
2021/06/181394.701714.704.67-3224,011-0.13% 大買/大賣/
2021/06/171864.82304.904.7415624,0110.65% 大買/鉅額交易
2021/06/1651.34.83107.24.924.90-55.923,576-0.24% 大賣/
2021/06/15854.75209.54.804.84-124.523,281-0.53% 大賣/鉅額交易
2021/06/1114.5837.94.584.57-36.923,036-0.16%
2021/06/10100.24.56914.554.569.223,1790.04%
2021/06/09514.5570.24.574.54-19.123,340-0.08%
2021/06/0800.00204.614.55-2023,464-0.09%
2021/06/071004.591024.554.54-223,746-0.01% 大賣/
2021/06/0453.74.74854.684.61-31.323,782-0.13%
2021/06/031074.58934.574.741423,6710.06% 大買/
2021/06/02354.611094.664.62-7422,844-0.32% 大賣/
2021/06/012204.49994.484.5612122,5800.54% 大買/鉅額交易
2021/05/3100.001074.434.36-10722,376-0.48% 大賣/鉅額交易
2021/05/28514.46674.444.48-1622,257-0.07%
2021/05/27554.41704.424.41-1522,250-0.07%
2021/05/26844.371284.424.40-4422,188-0.20% 大賣/
2021/05/251014.37564.414.334522,1100.20% 大買/
2021/05/243314.292784.234.335322,0620.24% 大買/大賣/
2021/05/21144.3464.354.33822,2380.04%
2021/05/20914.43224.444.256922,3530.31%
2021/05/191634.591054.654.515822,7770.25% 大買/大賣/
2021/05/1874.42424.294.56-3522,861-0.15%
2021/05/172144.211124.264.1710222,7100.45% 大買/大賣/鉅額交易
2021/05/14194.75214.714.63-222,431-0.01%
2021/05/133544.414104.604.62-5622,187-0.25% 大買/大賣/
2021/05/123074.914644.814.67-15721,801-0.72% 大買/大賣/鉅額交易
2021/05/111995.322095.405.17-1021,144-0.05% 大買/大賣/
2021/05/104895.553665.585.4612320,6250.60% 大買/大賣/鉅額交易
2021/05/07249.55.641115.675.54138.520,4440.68% 大買/大賣/鉅額交易
2021/05/06191.55.802585.805.63-66.520,275-0.33% 大買/大賣/
2021/05/05705.311075.495.64-3719,616-0.19% 大賣/
2021/05/04587.35.285795.345.338.319,0830.04% 大買/大賣/
2021/05/0369.25.1815.105.1868.218,4350.37%
2021/04/2926.55.37365.395.32-9.518,615-0.05%
2021/04/281195.22165.395.4010318,6910.55% 大買/鉅額交易
2021/04/27225.44595.415.38-3718,785-0.20%
2021/04/261775.20765.235.2210118,8390.54% 大買/鉅額交易
2021/04/23454.73204.674.792518,7730.13%
2021/04/221084.7654.634.6010318,8290.55% 大買/鉅額交易
2021/04/2134.54.801034.804.80-68.518,840-0.36% 大賣/
2021/04/201224.68764.674.704618,8500.24% 大買/
2021/04/1932.25.1725.175.1730.218,8790.16%
2021/04/167435.993575.915.7438618,8792.04% 大買/大賣/鉅額交易
2021/04/152595.432625.575.63-316,158-0.02% 大買/大賣/
2021/04/144084.901884.855.1222014,6581.50% 大買/大賣/鉅額交易
2021/04/1354.492474.564.66-24212,646-1.91% 大賣/鉅額交易
2021/04/12594.152364.164.24-17712,319-1.44% 大賣/鉅額交易
2021/04/0974.08414.094.05-3412,104-0.28%
2021/04/08204.0300.004.052012,1610.16%
2021/04/07164.0244.014.021212,2420.10%
2021/04/06114.05134.044.02-212,328-0.02%
2021/04/01165.34.1144.104.08161.312,4201.30% 大買/鉅額交易
2021/03/31624.21514.254.151112,6180.09%
2021/03/3039.14.091104.114.10-70.913,579-0.52% 大賣/
2021/03/2924.03984.054.03-9613,938-0.69%
2021/03/2664.00254.014.00-1914,112-0.13%
2021/03/25534.0244.004.004914,3830.34%
2021/03/241014.05104.044.029114,5020.63% 大買/
2021/03/23104.0400.004.021014,6050.07%
2021/03/22144.061044.174.15-9014,706-0.61% 大賣/
2021/03/191004.15774.184.202314,9660.15%
2021/03/1854.171404.184.16-13515,120-0.89% 大賣/鉅額交易
2021/03/171104.10454.164.176515,4310.42% 大買/
2021/03/1620.14.46774.474.45-56.915,462-0.37%
2021/03/15644.361704.374.38-10615,475-0.68% 大賣/鉅額交易
2021/03/123024.312344.324.316815,7170.43% 大買/大賣/
2021/03/111294.33854.324.354415,8960.28% 大買/
2021/03/102004.271244.284.217615,9260.48% 大買/大賣/
2021/03/09604.02124.024.034815,4440.31%
2021/03/08844.04324.023.995215,5970.33%
2021/03/05983.941313.993.97-3315,657-0.21% 大賣/
2021/03/04273.8983.883.941915,7560.12%
2021/03/0393.86353.863.87-2616,384-0.16%
2021/03/0223.9453.933.90-316,524-0.02%
2021/02/2600.00433.993.93-4316,826-0.26%
2021/02/25244.0083.983.981617,0180.09%
2021/02/2400.00514.064.00-5117,232-0.30%
2021/02/23134.04634.044.01-5017,189-0.29%
2021/02/22244.021024.054.00-7817,324-0.45% 大賣/
2021/02/191014.04444.044.005717,0960.33% 大買/
2021/02/18333.85103.773.872316,5040.14%
2021/02/17153.50173.543.52-216,208-0.01%
2021/02/05183.4800.003.451816,2710.11%
2021/02/0423.5113.513.51116,4890.01%
2021/02/0153.5200.003.55516,7470.03%
2021/01/2933.5200.003.57317,7380.02%
2021/01/28173.54413.583.56-2419,782-0.12%
2021/01/271.13.5000.003.581.121,1480.00%
2021/01/2600.0063.513.44-622,090-0.03%
2021/01/25263.4413.463.462523,0960.11%
2021/01/22133.56263.593.56-1324,321-0.05%
2021/01/210.13.74143.733.68-13.926,205-0.05%
2021/01/2043.8283.853.76-430,353-0.01%
2021/01/19383.81573.813.87-1931,715-0.06%
2021/01/18133.7643.763.76935,6630.03%
2021/01/1513.8393.883.81-836,472-0.02%
2021/01/14153.87773.903.88-6238,138-0.16%
2021/01/13263.89263.913.88040,6620.00%
2021/01/122994.102943.933.90541,3020.01% 大買/大賣/
2021/01/1100.0023.913.93-242,6920.00%
2021/01/0823.9073.883.88-544,705-0.01%
2021/01/0713.9300.003.95147,6760.00%
2021/01/06513.94313.963.882047,8930.04%
2021/01/05374.02554.023.99-1848,144-0.04%
2021/01/0474.06314.044.01-2449,015-0.05%
2020/12/31394.11644.104.09-2548,891-0.05%
2020/12/301504.091284.074.072248,7630.05% 大買/大賣/
2020/12/29414.06454.094.01-448,889-0.01%
2020/12/2884.25294.184.10-2149,967-0.04%
2020/12/25774.30804.294.21-349,765-0.01%
2020/12/24974.381134.374.29-1649,459-0.03% 大賣/
2020/12/23154.05844.094.20-6948,361-0.14%
2020/12/22283.81643.813.82-3648,091-0.07%
2020/12/21573.80223.823.783549,1160.07%
2020/12/18473.86403.883.86749,3110.01%
2020/12/1733.94243.953.93-2149,813-0.04%
2020/12/1654.01264.013.95-2150,575-0.04%
2020/12/15213.981074.003.97-8651,158-0.17% 大賣/
2020/12/141043.951463.943.93-4251,449-0.08% 大買/大賣/
2020/12/111194.01414.074.027851,9250.15% 大買/
2020/12/10214.12184.214.15352,1070.01%
2020/12/09554.27824.304.23-2752,679-0.05%
2020/12/08834.301294.344.30-4653,212-0.09% 大賣/
2020/12/071374.29894.274.184853,4350.09% 大買/
2020/12/041614.31124.404.2714953,6770.28% 大買/鉅額交易
2020/12/03624.47394.484.442354,2570.04%
2020/12/02344.54554.554.51-2154,786-0.04%
2020/12/0154.6074.694.59-254,8250.00%
2020/11/30424.67124.744.603054,9810.05%
2020/11/27524.77864.704.68-3454,967-0.06%
2020/11/2634.53124.514.50-954,648-0.02%
2020/11/25644.51324.634.503255,5560.06%
2020/11/24144.661324.654.57-11857,185-0.21% 大賣/鉅額交易
2020/11/231224.90434.894.767957,0940.14% 大買/
2020/11/20204.8500.004.842056,8990.04%
2020/11/19194.871044.994.86-8557,167-0.15% 大賣/
2020/11/18214.56114.564.561057,1400.02%
2020/11/17284.53124.574.531657,5910.03%
2020/11/16104.6954.714.69559,7160.01%
2020/11/13294.58384.704.76-959,811-0.02%
2020/11/12544.43244.334.453060,0080.05%
2020/11/1154.77304.764.77-2560,220-0.04%
2020/11/10344.87304.894.90460,1320.01%
2020/11/09625.13485.045.011459,9790.02%
2020/11/062714.952864.944.89-1559,752-0.03% 大買/大賣/
2020/11/056495.125585.104.879158,6920.16% 大買/大賣/
2020/11/042384.692784.835.10-4056,623-0.07% 大買/大賣/
2020/11/035044.674744.674.643055,0810.05% 大買/大賣/
2020/11/024695.005085.024.83-3953,932-0.07% 大買/大賣/
2020/10/303635.414425.375.14-7952,772-0.15% 大買/大賣/
2020/10/296385.157245.175.38-8651,393-0.17% 大買/大賣/
2020/10/281,0205.421,0145.385.15649,2330.01% 大買/大賣/
2020/10/274684.982885.015.1218044,9330.40% 大買/大賣/鉅額交易
2020/10/269924.101,0934.084.66-10143,416-0.23% 大買/大賣/鉅額交易
2020/10/233044.273584.404.24-5439,214-0.14% 大買/大賣/
2020/10/227174.961,0674.844.71-35038,359-0.91% 大買/大賣/鉅額交易
2020/10/211,1885.421,1095.515.237936,5850.22% 大買/大賣/
2020/10/202415.883255.795.75-8433,959-0.25% 大買/大賣/
2020/10/199796.658396.766.3814033,2140.42% 大買/大賣/鉅額交易
2020/10/165567.186567.227.08-10031,493-0.32% 大買/大賣/
2020/10/159686.627716.636.8619729,3940.67% 大買/大賣/鉅額交易
2020/10/14746.19216.246.245326,3260.20%
2020/10/131065.38635.515.684326,0130.17% 大買/
2020/10/121705.333545.225.17-18425,542-0.72% 大買/大賣/鉅額交易
2020/10/08185.74235.745.74-524,623-0.02%
2020/10/07186.3716.376.371724,5790.07%
2020/10/061147.401527.137.07-3824,531-0.15% 大買/大賣/
2020/10/054497.252587.087.8519124,1770.79% 大買/大賣/鉅額交易
2020/09/3087.8527.857.85622,9200.03%
2020/09/2928.7200.008.72222,9410.01%
2020/09/2829.68239.689.68-2122,944-0.09%
2020/09/255110.751110.7510.754022,9090.17%
2020/09/2442112.749212.5911.9032922,7601.45% 大買/鉅額交易
2020/09/2318212.5016812.5012.501421,5010.07% 大買/大賣/
2020/09/2228011.027111.3911.4020921,0290.99% 大買/鉅額交易
2020/09/2115510.2439410.1210.40-23920,376-1.17% 大買/大賣/鉅額交易
2020/09/182529.181109.399.4914219,5240.73% 大買/大賣/鉅額交易
2020/09/171618.31858.528.637618,7670.40% 大買/
2020/09/161397.76907.857.934918,1050.27% 大買/
2020/09/151737.191177.167.215617,4360.32% 大買/大賣/
2020/09/144086.87826.787.0132616,9821.92% 大買/鉅額交易
2020/09/111996.54696.656.3813016,2990.80% 大買/鉅額交易
2020/09/102016.29276.256.3817415,5531.12% 大買/鉅額交易
2020/09/09875.55655.725.802214,8570.15%
2020/09/083055.53435.635.2826214,5301.80% 大買/鉅額交易
2020/09/07185.22635.135.26-4513,573-0.33%
2020/09/04314.7474.794.792412,8040.19%
2020/09/03634.76114.824.805212,5100.42%
2020/09/021014.95144.894.878712,1270.72% 大買/
2020/09/01644.96154.994.824911,8680.41%
2020/08/313494.731004.454.8524911,3772.19% 大買/鉅額交易
2020/08/285975.121164.784.4448110,2714.68% 大買/大賣/鉅額交易
2020/08/27394.9364.934.93338,2740.40%
2020/08/26354.4900.004.49358,0860.43%
2020/08/251964.09134.094.091837,9522.30% 大買/鉅額交易
2020/08/21673.39103.393.39577,1210.80%
2020/08/202253.06843.063.091416,5992.14% 大買/鉅額交易
2020/08/18252.5100.002.56254,1150.61%
2020/08/17112.3900.002.33113,6830.30%
2020/08/12102.49132.492.49-33,105-0.10%
2020/08/1182.5000.002.5083,3550.24%
2020/08/1052.5452.512.5203,3130.00%
2020/08/0612.4900.002.5013,2010.03%
2020/07/2900.0012.412.42-13,041-0.03%
2020/07/2700.0022.462.46-23,044-0.07%
2020/07/2432.4800.002.4833,0710.10%
2020/07/2012.5100.002.5013,1660.03%
2020/07/1712.5012.562.5003,1440.00%
2020/07/1632.5800.002.5633,1030.10%
2020/06/29102.5900.002.56103,5030.29%
2020/06/2300.0052.682.68-53,491-0.14%
2020/06/1900.0022.732.70-23,517-0.06%
2020/06/1700.0012.592.63-13,390-0.03%
2020/06/1600.0022.582.59-23,655-0.05%
2020/06/1552.6000.002.5953,6860.14%
2020/06/1212.5000.002.5313,4270.03%
2020/06/1112.55502.532.52-493,495-1.40%
2020/06/0532.5300.002.5233,9720.08%
2020/06/0400.00502.562.56-504,090-1.22%
2020/05/1900.0022.482.48-25,593-0.04%
2020/05/1822.6300.002.5225,5490.04%
2020/05/1200.00102.382.42-105,626-0.18%
2020/04/3052.6552.642.6707,6860.00%
2020/04/2800.0052.632.61-58,168-0.06%
2020/04/1052.6100.002.5658,9210.06%
2020/04/0912.7000.002.6418,9270.01%
2020/04/08262.47202.552.5868,8160.07%
2020/03/271002.4600.002.401008,9221.12%
2020/03/2522.4022.402.4009,1160.00%
2020/03/2300.00102.152.20-109,522-0.11%
2020/03/19102.21202.282.21-109,594-0.10%
2020/03/1312.5300.002.6419,8420.01%
2020/03/1252.90512.882.76-469,968-0.46%
2020/03/1132.9900.003.0039,8970.03%
2020/03/1053.02403.043.12-359,871-0.35%
2020/03/0900.0043.133.12-49,772-0.04%
2020/03/05203.3600.003.34209,5750.21%
2020/03/0423.3200.003.3529,6000.02%
2020/03/03243.5200.003.42249,6000.25%
2020/03/0233.4700.003.4239,5200.03%
2020/02/2713.6100.003.4319,4680.01%
2020/02/2683.7400.003.7889,2330.09%
2020/02/2513.6100.003.6118,8690.01%
2020/02/1700.00323.333.41-328,681-0.37%
2020/02/1433.4800.003.4838,6280.03%
2020/02/1200.001803.543.60-1808,431-2.13% 大賣/鉅額交易
2020/02/112123.8000.003.782128,3352.54% 大買/鉅額交易
2020/02/0713.7000.003.7017,9000.01%
2020/02/05503.7000.003.76507,2210.69%
2020/02/04173.4113.443.47166,7010.24%
2020/02/0313.3900.003.3816,5250.02%
2020/01/3100.003003.153.32-3006,208-4.83% 大賣/鉅額交易
2020/01/3000.0033.123.06-35,929-0.05%
2020/01/2033.3623.353.3915,5770.02%
2020/01/1600.002083.203.22-2085,246-3.96% 大賣/鉅額交易
2020/01/152003.28163.233.221845,1623.56% 大買/鉅額交易
2020/01/1400.001003.303.25-1005,087-1.97%
2020/01/138203.307513.283.29694,9561.39% 大買/大賣/
2020/01/101213.2153.193.171164,6672.49% 大買/鉅額交易
2020/01/09323.1500.003.17324,5650.70%
2020/01/0633.0600.003.0634,4920.07%
2019/12/1900.00103.223.26-104,012-0.25%
2019/12/1700.001123.193.24-1123,850-2.91% 大賣/鉅額交易
2019/12/1600.001503.123.13-1503,476-4.31% 大賣/鉅額交易
2019/12/13503.03103.143.03403,3591.19%
2019/12/1263.1000.003.1263,2140.19%
2019/12/10103.1400.003.20102,8160.36%
2019/12/091653.0913.053.091642,4976.57% 大買/鉅額交易
2019/12/061592.9000.002.901592,1457.41% 大買/鉅額交易
2019/11/2800.0012.782.80-11,800-0.06%
2019/11/271012.7400.002.651011,6026.30% 大買/鉅額交易
2019/11/2600.0012.702.69-11,515-0.07%
2019/11/0400.00252.522.53-251,254-1.99%
2019/10/1600.0012.502.51-11,220-0.08%
2019/09/2452.4700.002.4559340.54%
2019/09/20302.42402.452.45-10873-1.14%
2019/09/09102.3300.002.32108261.21%
2019/09/0400.00202.332.35-20813-2.46%
2019/08/2300.00152.372.38-15803-1.87%
2019/08/1500.0072.312.31-7820-0.85%
2019/07/2212.3500.002.3519000.11%
2019/07/1952.3500.002.3658990.56%
2019/07/1200.0012.372.37-1935-0.11%
2019/07/1100.0082.362.36-8943-0.85%
2019/07/0952.3600.002.3759500.53%
2019/07/04102.3600.002.37109631.04%
2019/07/03202.3600.002.36209702.06%
2019/06/1112.3600.002.3619010.11%
2019/05/2900.0012.382.41-1968-0.10%
2019/05/1412.3800.002.4111,0400.10%
2019/05/1332.4000.002.4031,0900.28%
2019/04/2900.0052.432.42-51,094-0.46%
2019/04/23102.4522.452.4681,0530.76%
2019/04/1722.4500.002.4421,0480.19%
2019/04/1600.0042.472.44-41,041-0.38%
2019/04/1552.4700.002.4651,0250.49%
2019/04/1112.4700.002.4611,0280.10%
2019/04/1012.4700.002.4811,0230.10%
2018/12/0600.0052.522.54-5960-0.52%
2018/11/1352.4700.002.4851,0250.49%
2018/11/0600.00202.452.44-201,028-1.95%
2018/11/0100.00102.422.42-101,017-0.98%
2018/10/31302.4100.002.42301,0132.96%
2018/08/1712.6600.002.6611,4210.07%
2018/08/080.12.6900.002.710.11,5360.01%
2018/08/0652.7100.002.7151,5390.32%
2018/07/1600.0082.592.60-81,508-0.53%
2018/07/1100.0012.572.60-11,519-0.07%
2018/06/2500.0022.682.67-21,575-0.13%
2018/06/1432.6800.002.6731,6280.18%
2018/06/1332.6900.002.6831,6330.18%
2018/06/1212.7500.002.7011,6340.06%
2018/06/1112.7500.002.7511,6020.06%
2018/06/07232.90302.872.86-71,557-0.45%
2018/06/06142.7942.632.85101,4510.69%
2018/05/3142.5700.002.5641,2810.31%
2018/05/3000.00202.552.56-201,246-1.60%
2018/05/2900.00102.562.55-101,255-0.80%
2018/05/2800.00102.562.56-101,271-0.79%
2018/05/25202.5600.002.56201,3261.51%
2018/05/1112.6400.002.6311,4060.07%
2018/04/3000.0082.682.68-82,346-0.34%
2018/04/16202.7900.002.76202,3000.87%
2018/03/3112.8000.002.8012,2550.04%
2018/02/2682.9100.002.8782,2710.35%
2018/02/0212.9600.002.9612,4950.04%
2018/02/0100.00152.972.96-152,497-0.60%
2018/01/3100.00152.962.95-152,497-0.60%
2018/01/3000.00103.002.97-102,486-0.40%
2018/01/29103.03153.073.02-52,481-0.20%
2018/01/26453.0300.003.02452,3821.89%
2018/01/0812.9500.002.9612,4120.04%
泰金寶-DR 相關文章
泰金寶-DR 相關影音