百和 (9938)-新光-桃園券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	62.88	63.40	0	1,881	0.00%
2024/05/30	1	62.41	0	0.00	62.50	1	1,877	0.06%
2024/05/29	1	63.41	5	64.40	63.40	-4	1,863	-0.21%
2024/05/28	1	63.80	0	0.00	64.50	1	1,853	0.05%
2024/05/27	2	63.76	2	64.30	64.30	0	1,846	0.00%
2024/05/24	14	64.76	4	64.95	64.90	10	1,833	0.55%
2024/05/23	5	65.46	0	0.00	65.70	5	1,811	0.28%
2024/05/22	3	65.83	0	66.10	65.80	3	1,797	0.17%
2024/05/21	1	65.90	0	0.00	66.00	1	1,793	0.06%
2024/05/17	4	68.00	21	67.90	67.80	-17	1,793	-0.95%
2024/05/16	2	66.35	9	67.20	67.60	-7	1,793	-0.39%
2024/05/15	1	68.20	4.1	66.91	67.00	-3.1	1,777	-0.17%
2024/05/14	2.5	67.59	4	67.60	67.40	-1.6	1,773	-0.09%
2024/05/13	52	67.52	43	67.42	68.10	9	1,749	0.51%
2024/05/10	2	64.05	22	63.58	65.00	-20	1,656	-1.21%
2024/05/09	21	62.50	1	62.80	62.80	20	1,619	1.24%
2024/05/08	7	62.10	5	63.40	62.80	2	1,601	0.12%
2024/05/07	8	63.71	0	63.80	64.40	8	1,555	0.51%
2024/05/06	1	63.40	1	63.70	64.30	0	1,530	0.00%
2024/05/03	4	63.13	0	0.00	64.00	4	1,505	0.27%
2024/05/02	4	63.43	0.2	63.70	63.60	3.8	1,495	0.26%
2024/04/30	7	64.06	3.3	63.80	63.60	3.7	1,486	0.25%
2024/04/29	6.5	64.92	0	0.00	64.60	6.5	1,467	0.44%
2024/04/26	5.2	64.25	1	65.00	64.20	4.2	1,444	0.29%
2024/04/25	4	64.68	0	64.80	64.70	4	1,404	0.28%
2024/04/24	8	63.15	1.1	63.21	63.30	6.9	1,332	0.52%
2024/04/23	2	62.00	0.1	62.70	61.80	2	1,298	0.15%
2024/04/22	4	62.13	0	0.00	61.20	4	1,275	0.31%
2024/04/19	6	61.37	1	60.90	60.10	5	1,223	0.41%
2024/04/18	9	61.10	2	60.90	60.90	7	1,159	0.60%
2024/04/17	3	61.10	2	61.20	61.20	1	1,129	0.09%
2024/04/16	3	60.33	16	60.01	60.40	-13	1,078	-1.20%
2024/04/15	2.1	60.99	1.2	61.17	60.60	0.9	1,037	0.08%
2024/04/12	10.1	57.90	10	58.50	57.90	0.1	966	0.01%
2024/04/11	2.1	58.48	1.6	58.58	58.20	0.5	949	0.05%
2024/04/09	0	0.00	1	58.00	58.00	-1	906	-0.11%
2024/04/01	1	56.90	0	0.00	57.00	1	883	0.11%
2024/03/29	2	56.45	2	57.50	57.50	0	891	0.00%
2024/03/28	0	0.00	2	57.50	57.40	-2	892	-0.22%
2024/03/26	0.2	56.30	0	0.00	56.10	0.2	914	0.02%
2024/03/25	0.1	56.80	0	0.00	56.30	0.1	920	0.01%
2024/03/20	0.1	57.30	1	58.20	57.80	-0.9	957	-0.09%
2024/03/19	0.1	57.80	0	0.00	57.50	0.1	955	0.01%
2024/03/18	1.1	58.22	1.6	58.23	58.30	-0.5	954	-0.05%
2024/03/15	0	56.70	0	0.00	56.20	0	934	0.00%
2024/03/14	4	55.00	4	55.93	57.70	0	932	0.00%
2024/03/12	0	55.35	0.1	55.50	54.90	0	952	-0.01%
2024/03/11	0	54.80	0	0.00	54.90	0	965	0.00%
2024/03/08	0	54.57	13	54.24	54.20	-13	989	-1.31%
2024/03/07	0.2	54.73	0	0.00	54.60	0.2	1,036	0.01%
2024/03/06	2.3	55.48	0	0.00	55.10	2.3	1,064	0.22%
2024/03/05	0.1	56.60	0	0.00	56.20	0.1	1,120	0.01%
2024/03/04	0	56.99	0	0.00	56.60	0	1,227	0.00%
2024/02/29	4	57.50	1	57.20	57.90	3	1,320	0.23%
2024/02/27	9	56.73	0	0.00	56.70	9	1,330	0.68%
2024/02/26	0	56.60	0	0.00	57.20	0	1,326	0.00%
2024/02/23	2	56.40	0	0.00	56.30	2	1,335	0.15%
2024/02/22	2	57.00	0	0.00	57.00	2	1,340	0.15%
2024/02/21	0	0.00	2	57.10	57.20	-2	1,340	-0.15%
2024/02/20	9	57.84	0	0.00	57.60	9	1,342	0.67%
2024/02/19	3.1	57.00	1.8	56.94	57.40	1.3	1,342	0.10%
2024/02/16	1	56.30	0	0.00	56.20	1	1,349	0.07%
2024/02/15	1	55.40	0	0.00	55.40	1	1,362	0.07%
2024/02/05	0	53.20	0	0.00	53.30	0	1,367	0.00%
2024/02/01	0	54.00	0.1	54.30	53.90	-0.1	1,439	-0.01%
2024/01/31	0	0.00	1	53.60	53.50	-1	1,510	-0.07%
2024/01/30	1.1	53.62	0	0.00	53.30	1.1	1,557	0.07%
2024/01/29	2	54.00	0	0.00	54.00	2	1,577	0.13%
2024/01/26	0.1	53.60	0	0.00	53.40	0.1	1,612	0.01%
2024/01/25	3	53.33	0	0.00	53.20	3	1,654	0.18%
2024/01/23	1	53.80	0	0.00	54.40	1	1,658	0.06%
2024/01/19	2	53.10	0	0.00	53.10	2	1,665	0.12%
2024/01/18	0	52.50	0	0.00	52.60	0	1,684	0.00%
2024/01/17	1.1	52.73	6	54.60	52.80	-4.9	1,693	-0.29%
2024/01/16	2.3	55.81	15	54.75	54.60	-12.7	1,698	-0.75%
2024/01/15	0	57.80	0	0.00	57.30	0	1,692	0.00%
2024/01/08	6	58.53	0	0.00	58.50	6	1,996	0.30%
2024/01/03	1	57.50	0	0.00	57.70	1	2,074	0.05%
2023/12/25	0.1	57.70	0	0.00	58.20	0.1	2,309	0.00%
2023/12/22	0.1	58.67	2	58.40	57.90	-1.9	2,306	-0.08%
2023/12/21	2	58.90	0	0.00	59.20	2	2,291	0.09%
2023/12/20	0	0.00	2	60.00	59.40	-2	2,310	-0.09%
2023/12/15	0.1	60.95	0	0.00	60.80	0.1	2,313	0.01%
2023/12/14	0	61.80	0	0.00	61.70	0	2,336	0.00%
2023/12/13	0	0.00	0	61.90	61.70	0	2,372	0.00%
2023/12/12	0	0.00	11	61.90	61.80	-11	2,408	-0.46%
2023/12/11	0	62.30	0	0.00	62.30	0	2,489	0.00%
2023/12/08	0	61.90	0	0.00	62.00	0	2,672	0.00%
2023/12/01	4	63.50	2	63.80	63.70	2	2,993	0.07%
2023/11/30	1	62.40	1	62.90	62.20	0	2,959	0.00%
2023/11/29	6	63.80	2	64.10	64.00	4	2,901	0.14%
2023/11/28	0	62.30	3.1	62.56	61.90	-3.1	2,802	-0.11%
2023/11/27	0.1	60.70	2.3	61.46	61.00	-2.2	2,750	-0.08%
2023/11/24	2	60.20	0	0.00	60.20	2	2,721	0.07%
2023/11/21	0.2	58.93	0	0.00	58.70	0.2	2,743	0.01%
2023/11/20	0.1	59.60	0	0.00	59.50	0.1	2,752	0.00%
2023/11/17	2	59.70	0.2	59.80	59.60	1.9	2,772	0.07%
2023/11/14	2.1	57.00	0	0.00	57.20	2.1	2,755	0.08%
2023/11/13	0	58.40	0.1	58.20	58.30	-0.1	2,746	0.00%
2023/11/10	6.1	58.10	8	59.00	58.80	-2	2,733	-0.07%
2023/11/09	0	0.00	0.2	60.00	60.00	-0.2	2,698	-0.01%
2023/11/08	6	62.33	0	0.00	59.90	6	2,705	0.22%
2023/11/06	1	59.80	5	60.28	60.40	-4	2,607	-0.15%
2023/11/03	1	60.00	1	60.00	60.00	0	2,605	0.00%
2023/11/02	2	59.45	0	0.00	59.30	2	2,583	0.08%
2023/11/01	1	58.20	1	58.40	58.60	0	2,541	0.00%
2023/10/31	0	0.00	1	58.20	57.40	-1	2,564	-0.04%
2023/10/30	1	58.10	0	0.00	58.20	1	2,591	0.04%
2023/10/27	1	58.50	0.3	58.50	58.30	0.7	2,598	0.03%
2023/10/26	1	58.70	0	0.00	58.10	1	2,611	0.04%
2023/10/24	3	57.97	0	57.60	57.90	3	2,604	0.11%
2023/10/20	1.3	58.04	1	59.00	59.20	0.3	2,552	0.01%
2023/10/19	8	59.10	3	59.67	59.70	5	2,513	0.20%
2023/10/18	15	59.33	36	59.93	58.70	-21	2,452	-0.86%
2023/10/17	3	57.03	2	56.80	57.20	1	2,317	0.04%
2023/10/16	2	57.10	0	0.00	56.50	2	2,290	0.09%
2023/10/13	1	57.20	6	56.65	56.90	-5	2,292	-0.22%
2023/10/11	2	54.85	4	55.70	55.20	-2	2,264	-0.09%
2023/10/06	2	55.05	0	0.00	55.70	2	2,240	0.09%
2023/10/05	0	54.90	0	0.00	55.00	0	2,230	0.00%
2023/10/04	2	54.00	1	55.60	55.60	1	2,218	0.05%
2023/10/03	5	57.00	6	56.45	56.40	-1	2,149	-0.05%
2023/10/02	7	56.31	13	57.09	57.00	-6	2,106	-0.28%
2023/09/28	1	54.30	0	0.00	54.20	1	2,034	0.05%
2023/09/27	0	53.70	0	0.00	53.60	0	2,031	0.00%
2023/09/25	2	54.40	2	54.65	54.90	0	2,014	0.00%
2023/09/22	2.1	53.31	0.1	53.40	53.20	1.9	1,986	0.10%
2023/09/21	1	53.80	1	54.20	54.20	0	1,969	0.00%
2023/09/18	6	56.13	4	56.30	55.40	2	1,907	0.10%
2023/09/15	4	55.60	2	55.20	55.00	2	1,879	0.11%
2023/09/14	3	56.77	16	56.93	56.10	-13	1,839	-0.71%
2023/09/13	24	55.56	22	56.16	56.90	2	1,754	0.12%
2023/09/12	6	52.45	5	52.56	52.90	1	1,582	0.06%
2023/09/11	11	53.39	8	52.81	52.50	3	1,579	0.19%
2023/09/08	19	52.85	17	53.75	53.80	2	1,523	0.13%
2023/09/07	3	52.23	2	51.18	52.30	1	1,322	0.08%
2023/09/06	1	48.25	1	48.05	48.10	0	1,166	0.00%
2023/09/05	0	0.00	1	49.40	49.05	-1	1,147	-0.09%
2023/09/04	2	49.65	1	49.75	49.60	1	1,135	0.09%
2023/09/01	1	48.90	0	0.00	49.95	1	1,120	0.09%
2023/08/30	3	47.77	0	0.00	47.90	3	1,099	0.27%
2023/08/29	3	46.65	0	0.00	46.90	3	1,094	0.27%
2023/08/28	0.1	46.90	0	0.00	46.55	0.1	1,091	0.01%
2023/08/24	3	46.48	3	46.65	46.45	0	1,052	0.00%
2023/08/23	1	46.15	0	0.00	47.00	1	1,030	0.10%
2023/08/22	2	46.85	0	0.00	47.65	2	1,009	0.20%
2023/08/18	0	47.30	0	0.00	47.20	0	978	0.00%
2023/08/15	2	48.93	1	48.90	48.45	1	946	0.11%
2023/08/14	4	48.84	0	0.00	48.35	4	936	0.43%
2023/08/10	1	52.10	4	51.58	51.60	-3	888	-0.34%
2023/08/09	2	52.40	0	0.00	52.30	2	884	0.23%
2023/08/08	1	53.60	0	0.00	53.50	1	861	0.12%
2023/08/04	1	55.70	0	0.00	54.90	1	842	0.12%
2023/08/02	32	57.48	0	0.00	56.30	32	806	3.97%
2023/08/01	3	57.93	5	58.26	58.00	-2	761	-0.26%
2023/07/31	7	58.00	2	58.00	57.90	5	741	0.68%
2023/07/28	1	57.00	0	0.00	57.50	1	714	0.14%
2023/07/27	3	57.23	0	0.00	57.50	3	704	0.43%
2023/07/26	0.1	56.10	0	0.00	56.10	0.1	683	0.01%
2023/07/25	0	56.10	0	0.00	55.90	0	682	0.00%
2023/07/24	1	55.40	0	0.00	55.30	1	676	0.15%
2023/07/20	0	0.00	2	56.40	56.40	-2	680	-0.29%
2023/07/19	0.1	55.10	0.1	55.20	55.10	0	682	0.00%
2023/07/18	2	55.30	0	0.00	55.20	2	683	0.30%
2023/07/17	1	56.50	3	56.87	56.00	-2	669	-0.30%
2023/07/12	1	55.62	0	0.00	55.70	1	667	0.16%
2023/07/11	0	0.00	1	56.50	56.60	-1	662	-0.15%
2023/07/10	0	0.00	1	55.10	55.00	-1	641	-0.16%
2023/07/05	1	55.41	1	55.10	55.50	0	632	0.00%
2023/07/04	1	54.70	0	0.00	54.70	1	621	0.16%
2023/06/29	0	0.00	12	54.40	54.20	-12	626	-1.92%
2023/06/28	0.4	53.80	0	0.00	53.80	0.4	627	0.06%
2023/06/27	12.8	53.31	0	0.00	53.10	12.8	628	2.04%
2023/06/26	0.1	53.40	0	0.00	53.00	0.1	628	0.02%
2023/06/21	0	54.10	0	0.00	53.50	0	624	0.00%
2023/06/20	0.1	54.71	0	0.00	54.20	0.1	604	0.01%
2023/06/19	0	0.00	3	54.80	54.90	-3	601	-0.50%
2023/06/16	3	55.20	0	0.00	55.20	3	607	0.50%
2023/06/15	0	0.00	10	56.30	56.00	-10	607	-1.65%
2023/06/14	3	54.73	0	0.00	54.70	3	602	0.50%
2023/06/13	0	0.00	1	54.90	54.90	-1	606	-0.16%
2023/06/12	10	55.20	1	55.00	55.30	9	618	1.45%
2023/06/09	0	55.30	0	0.00	55.10	0	627	0.00%
2023/06/07	2	55.50	0	0.00	55.60	2	657	0.31%
2023/06/06	1	55.70	0	0.00	55.70	1	661	0.15%
2023/06/05	0.5	55.50	0	0.00	55.40	0.5	663	0.07%
2023/06/01	0	54.40	0	0.00	53.70	0	666	0.00%
2023/05/23	1	55.80	1	55.60	55.70	0	697	0.00%
2023/05/18	1	54.80	0	0.00	54.90	1	821	0.12%
2023/05/11	1	55.40	0	0.00	55.20	1	1,137	0.09%
2023/05/03	0	0.00	1	56.80	56.30	-1	1,271	-0.08%
2023/04/26	0	0.00	2	54.50	54.70	-2	1,391	-0.14%
2023/04/25	1	55.20	0	0.00	55.00	1	1,413	0.07%
2023/04/24	2	55.70	0	0.00	55.50	2	1,431	0.14%
2023/04/21	0	0.00	2	56.20	56.00	-2	1,443	-0.14%
2023/04/20	0	57.70	0	0.00	57.10	0	1,440	0.00%
2023/04/19	1	58.40	0	0.00	58.10	1	1,436	0.07%
2023/04/18	0	0.00	5.3	59.77	59.30	-5.3	1,425	-0.37%
2023/04/17	0	0.00	0	59.00	58.70	0	1,429	0.00%
2023/04/12	4	59.10	5	59.30	59.30	-1	1,428	-0.07%
2023/04/11	2	58.55	0	58.60	58.50	2	1,450	0.14%
2023/04/10	5	58.54	0	0.00	58.40	5	1,487	0.34%
2023/04/07	0	0.00	4	58.80	58.70	-4	1,504	-0.27%
2023/04/06	0	58.90	0	0.00	58.70	0	1,555	0.00%
2023/03/31	0	59.70	0	0.00	59.00	0	1,626	0.00%
2023/03/29	1	59.30	0	0.00	59.10	1	1,725	0.06%
2023/03/27	0	0.00	1	59.90	59.70	-1	1,746	-0.06%
2023/03/20	1.1	58.26	1	58.00	58.50	0.1	1,849	0.01%
2023/03/17	2	58.90	0	0.00	57.70	2	1,844	0.11%
2023/03/16	1	58.40	1	58.80	59.00	0	1,822	0.00%
2023/03/15	0	59.99	0	0.00	59.20	0	1,819	0.00%
2023/03/14	1	59.60	0	0.00	60.00	1	1,812	0.06%
2023/03/10	0	0.00	16	60.04	60.20	-16	1,802	-0.89%
2023/03/09	0	0.00	1	61.40	61.20	-1	1,805	-0.06%
2023/03/08	0	0.00	1	61.50	61.80	-1	1,813	-0.06%
2023/03/06	15	62.00	4	61.78	61.70	11	1,812	0.61%
2023/03/01	3	60.97	0	0.00	61.00	3	1,819	0.16%
2023/02/24	1	62.10	0	0.00	61.90	1	1,816	0.06%
2023/02/23	1	62.10	2	62.35	62.50	-1	1,821	-0.05%
2023/02/22	3	61.60	3	62.57	62.70	0	1,821	0.00%
2023/02/21	9	61.70	3	61.67	61.70	6	1,805	0.33%
2023/02/20	1	60.90	9	61.29	61.70	-8	1,806	-0.44%
2023/02/17	3	60.47	4	60.48	60.70	-1	1,794	-0.06%
2023/02/16	15.1	60.78	12	60.38	60.40	3.1	1,812	0.17%
2023/02/15	0	63.10	3	63.10	62.70	-3	1,753	-0.17%
2023/02/14	5	63.10	0.2	63.20	63.10	4.8	1,728	0.28%
2023/02/13	9.2	63.55	8	63.15	63.00	1.2	1,723	0.07%
2023/02/10	2	63.85	3	65.20	64.20	-1	1,608	-0.06%
2023/02/09	0	0.00	2	60.35	60.30	-2	1,503	-0.13%
2023/02/08	1	60.70	4	60.55	61.00	-3	1,486	-0.20%
2023/02/07	0	0.00	1	59.20	59.60	-1	1,466	-0.07%
2023/02/03	0	57.60	0	0.00	57.20	0	1,438	0.00%
2023/02/02	1.1	58.70	0	0.00	57.80	1.1	1,432	0.08%
2023/01/31	0	0.00	1	59.40	59.40	-1	1,429	-0.07%
2023/01/17	1	57.10	0	0.00	57.50	1	1,369	0.07%
2023/01/16	20	57.76	0	0.00	57.30	20	1,385	1.44%
2023/01/13	0	0.00	18	59.12	59.80	-18	1,351	-1.33%
2023/01/09	3	57.20	0	0.00	57.30	3	1,358	0.22%
2023/01/06	1	57.10	0	57.50	57.20	1	1,358	0.07%
2023/01/05	0	0.00	1	58.00	58.20	-1	1,353	-0.07%
2022/12/30	1	56.70	0	0.00	56.80	1	1,345	0.07%
2022/12/29	1	57.20	0	0.00	57.10	1	1,336	0.08%
2022/12/28	3	58.80	4	59.43	58.50	-1	1,316	-0.08%
2022/12/27	1	57.90	4.5	58.50	58.60	-3.5	1,277	-0.27%
2022/12/26	5.5	58.71	2	57.60	58.60	3.5	1,264	0.28%
2022/12/23	4	58.13	7	57.91	59.00	-3	1,213	-0.25%
2022/12/22	11	57.55	13	56.88	56.30	-2	1,145	-0.17%
2022/12/21	2	54.10	4	54.63	54.40	-2	1,075	-0.19%
2022/12/19	1	53.70	6	53.60	53.00	-5	1,036	-0.48%
2022/12/16	5.1	55.03	0	0.00	54.60	5.1	1,028	0.50%
2022/12/15	0	0.00	1	56.00	55.60	-1	1,021	-0.10%
2022/12/14	3	55.33	2	55.85	54.90	1	1,017	0.10%
2022/12/13	3	56.30	4	56.80	56.50	-1	984	-0.10%
2022/12/12	1	55.20	2	56.20	55.30	-1	956	-0.10%
2022/12/09	0	0.00	2	53.70	53.60	-2	939	-0.21%
2022/12/08	3	54.10	1	54.80	54.70	2	932	0.21%
2022/12/07	1	54.40	0	0.00	54.50	1	948	0.11%
2022/12/06	2	55.10	0	0.00	54.50	2	965	0.21%
2022/12/02	0	0.00	7	55.80	56.00	-7	964	-0.73%
2022/11/30	2	55.20	0	0.00	55.00	2	938	0.21%
2022/11/24	2	53.70	0	0.00	53.60	2	906	0.22%
2022/11/23	1	53.80	0	0.00	53.80	1	891	0.11%
2022/11/18	1	53.40	0	0.00	53.50	1	871	0.11%
2022/11/16	2	53.10	9	53.54	53.60	-7	849	-0.82%
2022/11/15	2	54.20	0	0.00	54.00	2	842	0.24%
2022/11/14	1	53.60	2	52.80	53.90	-1	837	-0.12%
2022/11/11	8	52.45	0	0.00	51.50	8	802	1.00%
2022/11/09	2	51.00	2	51.20	51.10	0	780	0.00%
2022/11/08	0	0.00	1	51.50	51.50	-1	771	-0.13%
2022/11/07	2.2	50.91	10	51.32	51.90	-7.8	761	-1.02%
2022/11/04	1	50.10	1	50.60	50.30	0	758	0.00%
2022/11/02	1	49.50	0	0.00	49.65	1	734	0.14%
2022/11/01	2	48.90	0	0.00	49.15	2	726	0.28%
2022/10/31	3	48.83	0	0.00	48.80	3	733	0.41%
2022/10/26	3	48.47	0	0.00	48.45	3	737	0.41%
2022/10/20	1	49.90	0	0.00	51.10	1	707	0.14%
2022/10/18	3	51.23	2	51.80	51.70	1	673	0.14%
2022/10/17	4.3	51.50	0	0.00	51.50	4.3	659	0.65%
2022/10/14	1	55.00	0	0.00	54.40	1	633	0.16%
2022/10/13	0.2	54.69	1	54.60	53.70	-0.8	633	-0.13%
2022/10/12	0.2	55.60	10	55.30	56.00	-9.8	639	-1.53%
2022/10/11	1	56.20	10	55.60	56.10	-9	645	-1.39%
2022/10/05	20	59.20	0	0.00	58.80	20	710	2.82%
2022/10/04	0	0.00	0	58.30	58.10	0	726	0.00%
2022/10/03	1.1	57.96	0	58.90	57.50	1.1	725	0.16%
2022/09/29	1	58.70	0	0.00	59.50	1	718	0.14%
2022/09/26	0.1	60.40	0	0.00	60.10	0.1	716	0.02%
2022/09/23	2.1	61.19	1	62.30	61.20	1.1	714	0.16%
2022/09/22	2	63.00	0	0.00	62.40	2	712	0.28%
2022/09/19	0	0.00	1	65.60	65.30	-1	702	-0.14%
2022/09/16	0	0.00	0.2	66.24	67.00	-0.2	714	-0.03%
2022/09/14	0	0.00	1	68.40	68.00	-1	699	-0.14%
2022/09/13	1	65.20	3	67.40	67.50	-2	672	-0.30%
2022/09/12	1	64.90	0	0.00	64.90	1	650	0.15%
2022/09/06	0	0.00	1	62.00	62.00	-1	654	-0.15%
2022/08/31	0	0.00	1	62.30	63.50	-1	653	-0.15%
2022/08/18	1.1	62.31	0	0.00	62.30	1.1	650	0.16%
2022/08/17	0.1	63.00	0	0.00	63.70	0.1	643	0.02%
2022/08/16	0.1	62.30	1	62.00	62.40	-0.9	628	-0.14%
2022/08/15	0	0.00	2	61.50	61.70	-2	623	-0.32%
2022/08/12	0	0.00	1	60.80	60.70	-1	615	-0.16%
2022/08/11	2	60.05	0	0.00	60.30	2	615	0.32%
2022/08/10	0.1	59.50	0	0.00	59.00	0.1	607	0.01%
2022/08/09	0	0.00	2	59.30	59.40	-2	604	-0.33%
2022/08/05	0	0.00	1	58.30	57.00	-1	603	-0.17%
2022/08/04	1	54.40	1	55.20	56.70	0	588	0.00%
2022/08/03	2	55.80	2	56.36	55.80	0	581	0.00%
2022/08/02	2	59.20	0	0.00	59.20	2	567	0.35%
2022/08/01	1	60.40	0	0.00	60.30	1	554	0.18%
2022/07/29	2	61.20	0	0.00	61.00	2	556	0.36%
2022/07/19	1	60.40	3	60.53	60.50	-2	545	-0.37%
2022/07/18	0	0.00	2	58.40	59.30	-2	532	-0.38%
2022/07/15	3	57.87	0	0.00	58.00	3	525	0.57%
2022/07/14	9	57.81	5	58.50	58.20	4	511	0.78%
2022/07/12	0.4	60.40	0	0.00	60.70	0.4	466	0.09%
2022/07/07	0	0.00	0	64.50	64.50	0	455	0.00%
2022/07/05	1	65.70	0	0.00	65.80	1	461	0.22%
2022/07/01	0	66.90	2.1	66.80	66.00	-2.1	483	-0.44%
2022/06/30	2	68.60	0	0.00	68.80	2	488	0.41%
2022/06/28	0	0.00	1	71.80	71.30	-1	497	-0.20%
2022/06/23	0	0.00	2	69.10	67.90	-2	505	-0.40%
2022/06/22	0	0.00	5	67.72	67.20	-5	513	-0.98%
2022/06/13	2	67.20	0	0.00	67.30	2	669	0.30%
2022/06/09	0	0.00	0.1	69.30	68.90	-0.1	777	-0.01%
2022/06/08	0	68.50	0	0.00	68.90	0	792	0.00%
2022/06/07	0	68.50	0	0.00	69.00	0	799	0.00%
2022/06/01	2	68.55	3	68.33	68.10	-1	846	-0.12%
2022/05/30	0	65.97	0	0.00	66.90	0	842	0.00%
2022/05/19	2	65.80	0	0.00	66.10	2	892	0.22%
2022/05/18	0	0.00	2	66.80	66.80	-2	906	-0.22%
2022/05/11	0	0.00	2	65.30	64.70	-2	918	-0.22%
2022/05/10	2	63.00	0	0.00	64.20	2	920	0.22%
2022/05/06	0.3	65.90	0	0.00	66.00	0.3	901	0.03%
2022/05/05	0.1	67.35	0	0.00	67.50	0.1	889	0.01%
2022/05/04	0	0.00	0	67.50	67.20	0	904	-0.01%
2022/04/29	1	66.90	0	0.00	67.10	1	927	0.11%
2022/04/28	0	0.00	1	66.10	66.80	-1	933	-0.11%
2022/04/27	2	66.40	0	0.00	66.20	2	935	0.21%
2022/04/26	0.1	69.00	0	0.00	68.30	0.1	924	0.01%
2022/04/25	0.1	69.80	0	0.00	68.50	0.1	934	0.01%
2022/04/22	0	0.00	0	71.50	71.80	0	951	0.00%
2022/04/21	0	71.50	0	0.00	71.60	0	973	0.00%
2022/04/20	0	70.66	1	71.30	70.90	-1	989	-0.10%
2022/04/19	0	70.00	0	0.00	70.00	0	992	0.00%
2022/04/18	0	69.90	2	70.05	69.80	-2	1,004	-0.20%
2022/04/14	1	72.60	0	0.00	72.60	1	1,012	0.10%
2022/04/12	1	73.30	0	0.00	73.40	1	1,047	0.10%
2022/04/11	0	73.50	0	0.00	72.70	0	1,050	0.00%
2022/04/08	2.1	72.06	0	0.00	73.10	2.1	1,045	0.20%
2022/04/06	2	73.10	0	0.00	73.30	2	1,025	0.19%
2022/04/01	2	71.85	0	0.00	71.90	2	1,020	0.20%
2022/03/31	2.3	72.04	1	72.30	71.90	1.3	1,017	0.13%
2022/03/30	0	0.00	1	71.40	71.90	-1	1,014	-0.10%
2022/03/29	0.1	69.75	0	0.00	69.30	0.1	1,007	0.01%
2022/03/28	0	70.40	0	0.00	70.00	0	991	0.00%
2022/03/25	1.1	71.00	0	0.00	70.20	1.1	983	0.11%
2022/03/24	1.1	71.09	0	0.00	71.10	1.1	976	0.11%
2022/03/23	2	70.40	0	71.20	70.80	2	973	0.20%
2022/03/18	1	69.89	3	70.10	71.40	-2	933	-0.21%
2022/03/17	3	68.07	0	0.00	68.00	3	893	0.34%
2022/03/16	3	67.20	2	67.30	67.50	1	861	0.12%
2022/03/15	2	67.60	1	66.70	66.80	1	842	0.12%
2022/03/14	4.1	69.24	0	0.00	68.90	4.1	799	0.51%
2022/03/10	1	73.10	1.1	73.72	73.70	-0.1	748	-0.01%
2022/03/09	0	73.38	0	0.00	72.90	0	744	0.00%
2022/03/08	1.2	71.75	0	0.00	73.00	1.2	739	0.16%
2022/03/07	2	74.45	0	0.00	74.20	2	737	0.27%
2022/03/04	1	77.70	0	0.00	77.80	1	747	0.13%
2022/03/03	0	78.10	0	0.00	78.10	0	762	0.00%
2022/02/25	0.1	77.50	0	0.00	78.30	0.1	799	0.01%
2022/02/23	0.1	79.10	0	0.00	78.70	0.1	790	0.01%
2022/02/21	0	80.50	0	0.00	80.20	0	789	0.00%
2022/02/18	0	80.90	0	0.00	80.50	0	804	0.00%
2022/02/17	0	80.80	2	80.80	80.50	-2	791	-0.25%
2022/02/14	0	81.00	0	0.00	80.40	0	791	0.00%
2022/02/10	2	80.85	0	0.00	81.50	2	797	0.25%
2022/01/26	0.1	79.20	0	0.00	80.00	0.1	840	0.01%
2022/01/25	1	80.50	1	79.80	79.50	0	841	0.00%
2022/01/21	2	83.05	0.1	82.46	82.10	1.9	847	0.22%
2022/01/20	0	0.00	0	83.10	83.60	0	852	0.00%
2022/01/19	0	0.00	0.1	83.90	82.90	-0.1	857	-0.01%
2022/01/18	0	0.00	2	83.60	84.30	-2	865	-0.23%
2022/01/17	0	0.00	0	83.40	82.90	0	901	0.00%
2022/01/13	1.1	84.96	1.1	83.71	83.40	0	867	0.00%
2022/01/12	2	83.50	0	0.00	83.80	2	859	0.23%
2022/01/11	1	83.90	0	0.00	84.10	1	860	0.12%
2022/01/10	1	82.20	0	0.00	83.30	1	854	0.12%
2022/01/07	1	83.60	1	82.50	81.90	0	862	0.00%
2022/01/05	1.1	82.81	0	0.00	82.50	1.1	843	0.13%
2022/01/04	0	0.00	5	81.64	81.40	-5	825	-0.61%
2022/01/03	1	81.60	0	0.00	80.60	1	829	0.12%
2021/12/29	3	81.00	2	81.25	81.30	1	862	0.12%
2021/12/28	1	80.50	0	0.00	81.20	1	888	0.11%
2021/12/24	0	0.00	0.2	81.30	80.90	-0.2	928	-0.02%
2021/12/15	0.1	81.50	0	81.60	81.00	0	971	0.00%
2021/12/14	0	82.00	0	0.00	82.00	0	1,016	0.00%
2021/12/13	1	81.60	0	0.00	81.60	1	1,047	0.10%
2021/12/10	0	0.00	2	82.50	82.00	-2	1,050	-0.19%
2021/12/07	0	0.00	1	81.30	80.70	-1	1,103	-0.09%
2021/12/06	2	79.05	0	79.50	79.00	2	1,120	0.18%
2021/12/02	0.1	77.40	0	0.00	77.60	0.1	1,158	0.01%
2021/12/01	1	77.00	1	77.80	77.60	0	1,179	0.00%
2021/11/30	0	0.00	1	77.40	77.80	-1	1,207	-0.08%
2021/11/23	0	0.00	0	81.80	81.40	0	1,153	0.00%
2021/11/22	0	0.00	1	81.70	82.30	-1	1,148	-0.09%
2021/11/19	0.1	81.60	0.2	81.60	81.70	-0.1	1,149	-0.01%
2021/11/18	0.1	81.50	0	0.00	81.80	0.1	1,150	0.01%
2021/11/12	1	83.00	0	0.00	82.80	1	1,147	0.09%
2021/11/11	0.1	83.90	0	0.00	83.20	0.1	1,189	0.01%
2021/11/09	0.2	84.50	0	0.00	84.60	0.2	1,210	0.02%
2021/11/04	0	0.00	0.2	87.50	86.50	-0.2	1,260	-0.02%
2021/10/26	3	84.53	3	83.67	84.20	0	1,325	0.00%
2021/10/25	3	83.70	3	83.60	82.90	0	1,315	0.00%
2021/10/22	0	0.00	1	79.50	79.90	-1	1,288	-0.08%
2021/10/20	0	80.30	0	0.00	80.00	0	1,323	0.00%
2021/10/18	0	0.00	1	77.60	77.70	-1	1,333	-0.07%
2021/10/15	1	77.30	0	0.00	76.90	1	1,352	0.07%
2021/10/08	0	78.80	0	0.00	78.60	0	1,454	0.00%
2021/10/07	1	76.80	1	78.20	78.00	0	1,488	0.00%
2021/10/04	1	78.40	0	0.00	76.90	1	1,533	0.07%
2021/10/01	0	0.00	1	79.20	78.70	-1	1,537	-0.07%
2021/09/29	0.2	82.00	0	0.00	81.00	0.2	1,693	0.01%
2021/09/27	0	83.50	0	0.00	83.80	0	1,719	0.00%
2021/09/23	0	84.24	0	0.00	84.00	0	1,730	0.00%
2021/09/22	0	86.38	0	0.00	83.60	0	1,748	0.00%
2021/09/17	0	0.00	1	84.70	86.80	-1	1,763	-0.06%
2021/09/16	5	83.70	5	83.84	83.80	0	1,765	0.00%
2021/09/15	0	87.00	0	0.00	87.20	0	1,741	0.00%
2021/09/10	1	88.00	0	0.00	87.30	1	1,747	0.06%
2021/09/09	1	87.10	1	87.50	87.00	0	1,912	0.00%
2021/09/07	0	86.47	0	0.00	85.80	0	1,940	0.00%
2021/09/06	0	86.33	0	0.00	86.00	0	2,020	0.00%
2021/09/03	3	87.07	2	87.40	87.30	1	2,010	0.05%
2021/09/02	0	0.00	1	84.60	83.10	-1	1,994	-0.05%
2021/09/01	1	83.30	1	82.70	83.50	0	2,021	0.00%
2021/08/31	1	81.90	0	0.00	83.90	1	2,089	0.05%
2021/08/27	0	0.00	1	82.80	82.90	-1	2,195	-0.05%
2021/08/26	1	82.20	0	0.00	83.00	1	2,352	0.04%
2021/08/25	1	82.00	1	82.50	82.70	0	2,354	0.00%
2021/08/24	0	0.00	1	83.50	82.60	-1	2,356	-0.04%
2021/08/23	1	82.10	0	0.00	82.60	1	2,360	0.04%
2021/08/18	0	0.00	1	82.60	84.50	-1	2,362	-0.04%
2021/08/17	1	82.80	0	0.00	81.50	1	2,372	0.04%
2021/08/11	0	0.00	2	85.80	85.40	-2	2,334	-0.09%
2021/08/10	4	84.53	0	0.00	85.30	4	2,355	0.17%
2021/08/05	1	88.00	1	88.60	88.00	0	2,422	0.00%
2021/08/04	0	0.00	2	90.00	90.00	-2	2,450	-0.08%
2021/08/03	1	86.80	0	0.00	87.00	1	2,482	0.04%
2021/08/02	2	89.80	0	0.00	89.70	2	2,508	0.08%
2021/07/28	1	88.90	0	0.00	90.20	1	2,496	0.04%
2021/07/27	3.1	90.54	2	91.00	91.00	1.1	2,504	0.04%
2021/07/26	0	0.00	1	91.50	92.90	-1	2,488	-0.04%
2021/07/20	1	91.80	0	0.00	92.20	1	2,494	0.04%
2021/07/16	3	95.70	0	0.00	95.80	3	2,523	0.12%
2021/07/14	1	97.80	0	0.00	97.00	1	2,542	0.04%
2021/07/13	1	99.00	0	0.00	99.00	1	2,559	0.04%
2021/07/12	4	100.38	4	100.25	99.50	0	2,663	0.00%
2021/07/09	1	100.50	1	102.00	102.50	0	2,816	0.00%
2021/07/08	0	0.00	0	105.00	104.00	0	2,880	0.00%
2021/07/07	1	108.50	2	104.75	106.00	-1	2,915	-0.03%
2021/07/06	1	105.50	1	107.00	105.50	0	2,884	0.00%
2021/07/02	1	99.00	3	100.13	100.00	-2	2,827	-0.07%
2021/07/01	2	100.00	0	0.00	100.00	2	2,862	0.07%
2021/06/30	1	100.00	1	101.00	102.00	0	2,858	0.00%
2021/06/29	4	100.75	3	100.50	100.00	1	2,865	0.03%
2021/06/28	2	103.00	2	103.50	103.00	0	2,859	0.00%
2021/06/25	1	107.00	0	0.00	101.00	1	2,847	0.04%
2021/06/24	0	0.00	1	100.00	100.50	-1	2,812	-0.04%
2021/06/23	0	0.00	1	100.50	101.00	-1	2,826	-0.04%
2021/06/21	1	96.50	3	97.90	98.90	-2	2,816	-0.07%
2021/06/18	1	103.00	6	102.92	100.00	-5	2,800	-0.18%
2021/06/17	2	99.90	0	0.00	99.90	2	2,628	0.08%
2021/06/16	0	0.00	2	101.50	100.50	-2	2,603	-0.08%
2021/06/15	5	100.90	4	100.13	101.50	1	2,567	0.04%
2021/06/10	0	0.00	1	95.29	94.50	-1	2,490	-0.04%
2021/06/09	0	0.00	1	95.70	96.30	-1	2,474	-0.04%
2021/06/08	9	98.43	2	99.35	98.00	7	2,460	0.28%
2021/06/07	2	101.35	3	100.67	103.50	-1	2,428	-0.04%
2021/06/04	6	99.03	4.2	99.41	98.80	1.8	2,406	0.07%
2021/06/03	9.2	99.75	7	98.84	102.50	2.2	2,379	0.09%
2021/05/31	0	0.00	0	95.30	95.50	0	2,254	0.00%
2021/05/28	0.1	94.80	0	0.00	94.30	0.1	2,267	0.00%
2021/05/27	1	94.70	1	94.70	94.20	0	2,282	0.00%
2021/05/26	1	94.30	2	94.60	94.80	-1	2,308	-0.04%
2021/05/24	4	93.73	5	94.12	95.10	-1	2,332	-0.04%
2021/05/20	1	90.10	4	89.80	89.80	-3	2,371	-0.13%
2021/05/19	0	0.00	1	90.60	89.30	-1	2,406	-0.04%
2021/05/18	9	87.41	5	85.88	90.00	4	2,454	0.16%
2021/05/17	1.1	81.02	0	0.00	84.20	1.1	2,459	0.04%
2021/05/14	0	90.60	0	0.00	90.00	0	2,431	0.00%
2021/05/13	2	87.20	4	88.60	89.90	-2	2,450	-0.08%
2021/05/12	4	92.25	14	94.87	87.60	-10	2,442	-0.41%
2021/05/11	3	98.33	1	100.00	96.90	2	2,444	0.08%
2021/05/10	3	99.63	0	97.10	98.90	3	2,390	0.13%
2021/05/07	6	96.00	0	95.00	96.10	6	2,450	0.24%
2021/05/04	0	0.00	5	90.56	92.40	-5	2,542	-0.20%
2021/04/29	0	0.00	1	94.70	96.80	-1	2,624	-0.04%
2021/04/27	0	0.00	1	98.00	96.80	-1	2,800	-0.04%
2021/04/26	1	97.00	0	0.00	97.40	1	2,917	0.03%
2021/04/23	0	0.00	2	96.70	97.10	-2	3,030	-0.07%
2021/04/22	2	95.85	3	96.10	96.10	-1	3,165	-0.03%
2021/04/21	2	97.90	1	97.20	98.00	1	3,283	0.03%
2021/04/20	4	97.58	6	96.78	97.00	-2	3,328	-0.06%
2021/04/19	5	97.18	0	0.00	97.30	5	3,348	0.15%
2021/04/16	5	96.74	5	96.52	95.10	0	3,380	0.00%
2021/04/15	0	0.00	1	93.04	96.60	-1	3,278	-0.03%
2021/04/14	0	0.00	6	89.58	87.90	-6	3,111	-0.19%
2021/04/13	0	0.00	2	86.80	85.80	-2	3,043	-0.07%
2021/04/12	1	85.40	2	86.10	86.60	-1	2,995	-0.03%
2021/04/09	1	84.50	1	84.90	84.60	0	2,966	0.00%
2021/04/08	0	0.00	6	83.63	83.20	-6	2,965	-0.20%
2021/04/07	3	84.00	4	84.25	84.80	-1	2,924	-0.03%
2021/04/06	3	80.60	0	0.00	80.60	3	2,902	0.10%
2021/04/01	6	80.22	1	80.50	80.60	5	2,904	0.17%
2021/03/30	0	80.70	0	0.00	80.90	0	2,883	0.00%
2021/03/29	4	80.60	0	0.00	80.50	4	2,872	0.14%
2021/03/19	1	80.00	0	0.00	79.90	1	2,836	0.04%
2021/03/17	1	80.30	0	0.00	80.60	1	2,831	0.04%
2021/03/16	0	80.50	0	0.00	80.50	0	2,831	0.00%
2021/03/15	2	81.30	0	0.00	81.30	2	2,845	0.07%
2021/03/12	2	81.75	1	82.60	81.70	1	2,849	0.04%
2021/03/11	1	80.61	4	82.50	82.90	-3	2,845	-0.11%
2021/03/10	0	80.00	0	0.00	79.30	0	2,825	0.00%
2021/03/09	1	79.90	3	79.03	80.50	-2	2,804	-0.07%
2021/03/08	1	82.10	2	83.90	81.80	-1	2,784	-0.04%
2021/03/04	1	83.20	8	82.89	82.90	-7	2,776	-0.25%
2021/03/03	3	82.00	2	83.70	83.70	1	2,789	0.04%
2021/03/02	1	82.70	0	0.00	81.90	1	2,773	0.04%
2021/02/26	0	0.00	1	84.70	83.10	-1	2,782	-0.04%
2021/02/25	1	84.90	0	0.00	85.00	1	2,778	0.04%
2021/02/24	1	86.60	2	86.60	86.20	-1	2,762	-0.04%
2021/02/23	1	85.20	4	86.43	86.80	-3	2,755	-0.11%
2021/02/19	2	86.70	4	87.08	87.60	-2	2,740	-0.07%
2021/02/18	6	84.93	12.1	85.24	85.60	-6.1	2,709	-0.23%
2021/02/17	4	83.83	7	83.11	83.80	-3	2,662	-0.11%
2021/02/05	4.1	81.81	5	80.96	81.00	-0.9	2,626	-0.03%
2021/02/04	5	81.42	2	82.10	82.00	3	2,629	0.11%
2021/02/03	0	0.00	2	80.00	81.20	-2	2,661	-0.08%
2021/02/02	2	79.00	3	80.03	80.70	-1	2,721	-0.04%
2021/02/01	0	0.00	1	77.00	77.00	-1	2,666	-0.04%
2021/01/29	14	79.45	11	77.88	77.60	3	2,658	0.11%
2021/01/28	2	80.40	11	81.08	81.00	-9	2,558	-0.35%
2021/01/27	5	80.66	1	80.90	81.50	4	2,516	0.16%
2021/01/26	2	79.90	3	80.40	81.10	-1	2,496	-0.04%
2021/01/25	4	77.65	9	78.11	79.70	-5	2,483	-0.20%
2021/01/22	4	80.25	2	79.95	79.90	2	2,429	0.08%
2021/01/21	5	81.54	5	80.04	79.40	0	2,386	0.00%
2021/01/20	9	81.40	4	81.00	79.90	5	2,326	0.21%
2021/01/19	11	81.46	21	80.93	80.30	-10	2,205	-0.45%
2021/01/18	3	78.10	26	78.82	79.90	-23	2,096	-1.10%
2021/01/15	17	77.72	8	77.93	77.20	9	1,963	0.46%
2021/01/14	1	78.70	22	79.65	80.30	-21	1,868	-1.12%
2021/01/13	33	76.19	5	76.88	76.30	28	1,736	1.61%
2021/01/12	3	75.37	20	74.78	75.40	-17	1,660	-1.02%
2021/01/11	1	75.80	5	74.54	74.90	-4	1,612	-0.25%
2021/01/08	20	72.74	0	0.00	73.30	20	1,595	1.25%
2021/01/06	1	70.90	0	0.00	71.20	1	1,692	0.06%
2021/01/04	2	73.00	0	0.00	72.90	2	1,672	0.12%
2020/12/31	1	72.40	0	0.00	74.00	1	1,665	0.06%
2020/12/29	2	73.75	4	73.98	73.60	-2	1,658	-0.12%
2020/12/28	0	0.00	1	72.40	72.80	-1	1,629	-0.06%
2020/12/23	1	71.90	0	0.00	72.00	1	1,620	0.06%
2020/12/22	4	73.18	1	74.00	71.90	3	1,640	0.18%
2020/12/21	0	0.00	1	73.00	73.00	-1	1,647	-0.06%
2020/12/18	1	72.10	1	71.90	71.80	0	1,672	0.00%
2020/12/17	3	72.13	1	72.70	72.50	2	1,683	0.12%
2020/12/14	1	73.70	9	73.64	73.60	-8	1,720	-0.46%
2020/12/11	0	0.00	1	72.40	72.10	-1	1,749	-0.06%
2020/12/10	1	72.00	0	0.00	72.50	1	1,768	0.06%
2020/12/09	2	72.80	0	0.00	73.20	2	1,782	0.11%
2020/12/08	1	73.20	1	73.30	73.30	0	1,779	0.00%
2020/12/07	3	73.60	0	0.00	73.60	3	1,786	0.17%
2020/12/04	3	73.70	2	74.35	74.80	1	1,819	0.05%
2020/12/03	2	73.80	2	74.35	74.40	0	1,838	0.00%
2020/11/30	4	74.93	0	0.00	75.00	4	1,988	0.20%
2020/11/27	10	74.66	3	74.60	74.90	7	2,049	0.34%
2020/11/25	3	77.50	0	0.00	76.30	3	2,088	0.14%
2020/11/23	1	75.50	0	0.00	75.30	1	2,334	0.04%
2020/11/19	0	0.00	1	75.80	75.50	-1	2,537	-0.04%
2020/11/18	0	0.00	1	75.00	73.80	-1	2,565	-0.04%
2020/11/17	1	75.30	1	74.80	74.40	0	2,595	0.00%
2020/11/16	1	75.20	0	0.00	74.50	1	2,662	0.04%
2020/11/11	7	75.37	11	75.37	76.20	-4	2,819	-0.14%
2020/11/10	4	74.60	9	74.74	73.40	-5	2,783	-0.18%
2020/11/05	0	0.00	1	70.70	71.00	-1	3,152	-0.03%
2020/11/02	0	0.00	2	70.30	68.80	-2	3,758	-0.05%
2020/10/27	1	72.00	1	71.60	72.60	0	3,854	0.00%
2020/10/23	5	73.20	0	0.00	73.20	5	3,861	0.13%
2020/10/22	3	73.43	0	0.00	72.80	3	3,901	0.08%
2020/10/21	0	0.00	14	74.22	74.30	-14	3,858	-0.36%
2020/10/20	4	72.10	0	0.00	72.00	4	3,826	0.10%
2020/10/19	5	72.50	5	72.90	72.50	0	3,826	0.00%
2020/10/16	11	72.37	7	73.31	72.20	4	3,828	0.10%
2020/10/15	15	73.05	15	72.51	74.10	0	3,765	0.00%
2020/10/13	0	0.00	1	68.00	68.30	-1	3,646	-0.03%
2020/10/12	1	67.30	0	0.00	67.20	1	3,684	0.03%
2020/10/07	6	67.10	0	0.00	68.10	6	3,692	0.16%
2020/09/30	0	0.00	1	67.40	67.60	-1	3,716	-0.03%
2020/09/25	2	65.00	7	65.01	64.30	-5	3,785	-0.13%
2020/09/24	1	66.60	1	66.70	65.80	0	3,782	0.00%
2020/09/23	2	68.05	0	0.00	68.10	2	3,769	0.05%
2020/09/21	2	70.00	3	70.07	69.50	-1	3,736	-0.03%
2020/09/17	2	69.20	11	68.89	68.90	-9	3,730	-0.24%
2020/09/16	11	68.11	1	68.60	68.60	10	3,711	0.27%
2020/09/15	1	68.00	1	69.00	69.40	0	3,678	0.00%
2020/09/14	14	68.16	3	69.10	68.10	11	3,670	0.30%
2020/09/11	6	68.95	5	69.32	68.70	1	3,672	0.03%
2020/09/09	4	70.63	1	70.00	70.00	3	3,676	0.08%
2020/09/08	2	71.20	0	0.00	70.60	2	3,669	0.05%
2020/09/07	5	72.78	1	74.60	72.00	4	3,688	0.11%
2020/09/04	2	74.60	4	74.63	74.90	-2	3,704	-0.05%
2020/09/03	1	75.80	1	77.10	76.00	0	3,729	0.00%
2020/09/02	3	79.40	7	78.80	78.60	-4	3,708	-0.11%
2020/09/01	9	80.17	13	79.58	80.60	-4	3,663	-0.11%
2020/08/31	0	0.00	11	79.55	79.00	-11	3,657	-0.30%
2020/08/28	6	79.87	32	79.28	79.10	-26	3,624	-0.72%
2020/08/27	8	79.18	37	79.50	79.50	-29	3,556	-0.82%
2020/08/26	47	76.63	14	76.74	77.00	33	3,344	0.99%
2020/08/25	5	75.82	4	75.38	76.40	1	3,255	0.03%
2020/08/24	29	72.61	4	73.38	73.10	25	3,154	0.79%
2020/08/21	0	0.00	1	73.20	73.10	-1	3,147	-0.03%
2020/08/20	13	71.32	14	70.46	69.80	-1	3,170	-0.03%
2020/08/19	2	73.85	0	0.00	72.60	2	3,137	0.06%
2020/08/18	8	73.74	19	73.29	73.90	-11	3,095	-0.36%
2020/08/17	7	72.66	9	73.71	72.90	-2	3,099	-0.06%
2020/08/14	10	73.07	2	73.50	73.30	8	3,072	0.26%
2020/08/13	6	73.90	11	73.98	73.00	-5	3,089	-0.16%
2020/08/12	17	75.20	30	75.38	75.20	-13	3,032	-0.43%
2020/08/11	39	73.29	25	73.29	72.80	14	2,845	0.49%
2020/08/10	14	72.46	16	71.93	70.80	-2	2,748	-0.07%
2020/08/07	63	71.54	49	71.80	70.80	14	2,659	0.53%
2020/08/06	15	68.25	27	68.59	70.60	-12	2,420	-0.50%
2020/08/03	5	61.76	0	0.00	62.00	5	2,222	0.23%
2020/07/30	1	66.20	1	66.10	65.30	0	2,169	0.00%
2020/07/28	1	62.50	1	63.00	64.50	0	2,175	0.00%
2020/07/27	1	64.70	0	0.00	64.40	1	2,182	0.05%
2020/07/23	0	0.00	2	66.70	66.70	-2	2,345	-0.09%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/21	0	0.00	5	65.30	65.30	-5	2,348	-0.21%
2020/07/20	2	64.70	1	65.00	64.90	1	2,353	0.04%
2020/07/17	9	66.56	0	0.00	65.20	9	2,355	0.38%
2020/07/16	1	66.30	3	66.07	66.40	-2	2,365	-0.08%
2020/07/13	0	0.00	2	64.20	64.60	-2	2,361	-0.08%
2020/07/09	2	66.00	1	66.10	65.80	1	2,438	0.04%
2020/07/08	3	66.63	1	66.70	66.80	2	2,445	0.08%
2020/07/02	1	65.00	0	0.00	64.90	1	2,503	0.04%
2020/07/01	0	0.00	3	65.27	65.40	-3	2,512	-0.12%
2020/06/30	3	64.47	1	64.90	64.50	2	2,519	0.08%
2020/06/29	3	64.53	0	0.00	64.10	3	2,551	0.12%
2020/06/24	0	0.00	1	66.40	66.00	-1	2,559	-0.04%
2020/06/23	1	66.10	0	0.00	66.30	1	2,600	0.04%
2020/06/22	1	66.40	0	0.00	66.30	1	2,690	0.04%
2020/06/19	0	0.00	1	67.20	66.90	-1	2,744	-0.04%
2020/06/18	3	67.73	2	67.45	68.00	1	2,774	0.04%
2020/06/17	5	65.92	7	66.63	67.00	-2	2,802	-0.07%
2020/06/12	2	63.20	1	63.90	65.00	1	2,850	0.04%
2020/06/11	3	67.40	3	68.17	66.40	0	2,850	0.00%
2020/06/10	6	69.87	1	70.40	69.30	5	2,836	0.18%
2020/06/09	12	71.08	13	70.33	71.50	-1	2,856	-0.03%
2020/06/08	4	68.48	2	68.90	69.20	2	2,839	0.07%
2020/06/05	5	70.26	4	70.15	69.70	1	2,828	0.04%
2020/06/04	1	69.00	0	0.00	68.90	1	2,817	0.04%
2020/06/03	2	68.75	0	0.00	69.00	2	2,827	0.07%
2020/06/02	3	68.50	0	0.00	68.10	3	2,834	0.11%
2020/05/28	2	70.15	6	70.27	69.30	-4	2,834	-0.14%
2020/05/27	7	69.80	5	69.10	69.70	2	2,841	0.07%
2020/05/26	3	68.10	3	68.00	68.10	0	2,802	0.00%
2020/05/25	0	0.00	2	65.70	66.60	-2	2,767	-0.07%
2020/05/22	4	67.60	5	65.82	66.00	-1	2,766	-0.04%
2020/05/21	1	66.00	3	66.43	68.00	-2	2,739	-0.07%
2020/05/20	8	66.29	6	65.58	66.00	2	2,769	0.07%
2020/05/19	12	64.61	11	64.55	65.80	1	2,744	0.04%
2020/05/18	1	62.60	0	0.00	62.00	1	2,708	0.04%
2020/05/15	1	60.50	1	61.50	60.50	0	2,690	0.00%
2020/05/14	1	62.60	1	61.80	61.40	0	2,686	0.00%
2020/05/13	1	62.70	1	63.00	62.80	0	2,670	0.00%
2020/05/11	1	62.20	4	62.58	63.00	-3	2,641	-0.11%
2020/05/07	0	0.00	1	66.80	66.50	-1	2,537	-0.04%
2020/05/06	7	66.06	0	0.00	65.50	7	2,551	0.27%
2020/05/05	1	66.70	0	0.00	67.00	1	2,564	0.04%
2020/05/04	3	67.77	1	67.30	67.20	2	2,558	0.08%
2020/04/30	1	69.50	27	68.80	69.00	-26	2,548	-1.02%
2020/04/29	34	68.04	19	68.12	68.90	15	2,531	0.59%
2020/04/28	9	65.26	3	64.20	65.00	6	2,438	0.25%
2020/04/27	4	62.20	2	63.15	62.80	2	2,415	0.08%
2020/04/24	2	61.25	1	61.60	61.10	1	2,389	0.04%
2020/04/23	1	61.50	0	0.00	61.20	1	2,387	0.04%
2020/04/22	2	60.20	2	60.80	60.60	0	2,386	0.00%
2020/04/21	1	62.80	2	62.10	61.70	-1	2,415	-0.04%
2020/04/20	1	62.80	2	63.65	63.40	-1	2,441	-0.04%
2020/04/16	1	62.80	2	63.45	63.70	-1	2,429	-0.04%
2020/04/15	6	63.35	2	63.45	63.70	4	2,432	0.16%
2020/04/14	6	62.78	6	63.45	63.60	0	2,405	0.00%
2020/04/10	0	0.00	1	59.30	59.30	-1	2,429	-0.04%
2020/04/09	1	59.00	1	58.70	58.70	0	2,444	0.00%
2020/04/08	6	58.32	5	60.06	59.70	1	2,444	0.04%
2020/04/07	1	54.40	1	54.70	56.10	0	2,404	0.00%
2020/04/06	1	53.40	2	53.05	53.60	-1	2,416	-0.04%
2020/03/30	0	0.00	2	51.80	52.20	-2	2,391	-0.08%
2020/03/27	2	51.70	2	51.60	51.70	0	2,398	0.00%
2020/03/26	3	50.07	5	50.44	50.70	-2	2,384	-0.08%
2020/03/25	5	47.17	14	47.78	48.25	-9	2,337	-0.38%
2020/03/24	11	43.58	10	43.77	43.90	1	2,316	0.04%
2020/03/23	14	42.48	4	42.85	42.25	10	2,330	0.43%
2020/03/19	0	0.00	1	48.50	45.85	-1	2,205	-0.05%
2020/03/18	6	51.50	0	0.00	50.90	6	2,166	0.28%
2020/03/17	1	53.30	6	52.20	52.30	-5	2,144	-0.23%
2020/03/16	5	53.90	7	56.24	55.00	-2	2,095	-0.10%
2020/03/13	0	0.00	4	57.70	59.50	-4	2,058	-0.19%
2020/03/12	2	66.00	2	67.40	64.10	0	1,974	0.00%
2020/03/10	0	0.00	1	69.10	70.70	-1	1,917	-0.05%
2020/03/09	1	71.10	0	0.00	69.50	1	1,898	0.05%
2020/03/06	2	72.00	0	0.00	70.90	2	1,885	0.11%
2020/03/03	2	70.25	1	70.20	70.20	1	1,848	0.05%
2020/03/02	0	0.00	3	71.83	71.30	-3	1,821	-0.16%
2020/02/27	2	70.80	1	71.40	69.70	1	1,777	0.06%
2020/02/25	1	72.40	1	72.90	72.50	0	1,753	0.00%
2020/02/24	2	73.30	0	0.00	73.10	2	1,745	0.11%
2020/02/21	1	72.20	3	72.33	72.80	-2	1,719	-0.12%
2020/02/20	7	75.71	1	75.80	75.10	6	1,611	0.37%
2020/02/19	2	75.85	3	76.13	76.40	-1	1,583	-0.06%
2020/02/18	1	77.30	1	77.70	76.90	0	1,569	0.00%
2020/02/17	1	78.00	0	0.00	77.30	1	1,575	0.06%
2020/02/13	0	0.00	8	79.30	79.20	-8	1,552	-0.52%
2020/02/12	3	80.30	1	80.30	80.10	2	1,568	0.13%
2020/02/07	3	81.10	1	79.90	80.00	2	1,612	0.12%
2020/02/04	1	79.30	0	0.00	80.40	1	1,557	0.06%
2020/02/03	0	0.00	2	79.80	79.80	-2	1,557	-0.13%
2020/01/31	2	79.20	0	0.00	79.20	2	1,535	0.13%
2020/01/30	1	83.00	0	0.00	81.00	1	1,514	0.07%
2020/01/20	0	0.00	0.1	87.00	87.00	-0.1	1,484	-0.01%
2020/01/15	4.1	87.00	3	87.20	87.00	1.1	1,469	0.07%
2020/01/14	1	89.20	1	89.50	89.20	0	1,455	0.00%
2020/01/13	15	86.05	17	86.30	87.00	-2	1,400	-0.14%
2020/01/10	3	85.60	2	86.00	85.60	1	1,422	0.07%
2020/01/09	3	86.20	9	86.80	86.20	-6	1,478	-0.41%
2020/01/08	3	84.10	3	85.70	84.90	0	1,573	0.00%
2020/01/07	4	86.25	2	85.80	85.70	2	1,578	0.13%
2020/01/06	2	86.10	8	86.85	86.80	-6	1,547	-0.39%
2020/01/03	1	85.50	0	0.00	84.80	1	1,496	0.07%
2020/01/02	1	85.10	6	84.80	84.60	-5	1,488	-0.34%
2019/12/31	0	0.00	3	83.63	84.30	-3	1,484	-0.20%
2019/12/30	8	83.50	14	83.66	84.20	-6	1,480	-0.41%
2019/12/26	4	81.80	0	0.00	81.50	4	1,475	0.27%
2019/12/25	0	0.00	17	83.54	82.70	-17	1,475	-1.15%
2019/12/24	3	82.90	5	83.06	82.90	-2	1,475	-0.14%
2019/12/23	4	82.45	0	0.00	82.20	4	1,475	0.27%
2019/12/20	6	81.98	10	81.37	82.10	-4	1,472	-0.27%
2019/12/19	11	81.11	9	80.82	81.00	2	1,441	0.14%
2019/12/18	1	80.60	1	80.40	80.50	0	1,418	0.00%
2019/12/16	4	77.05	1	77.50	77.70	3	1,387	0.22%
2019/12/13	8	77.26	2	77.60	77.40	6	1,411	0.42%
2019/12/12	5	78.04	0	0.00	78.00	5	1,470	0.34%
2019/12/11	9	78.39	2	77.90	78.80	7	1,540	0.45%
2019/12/10	1	78.70	0	0.00	78.50	1	1,649	0.06%
2019/12/05	3	77.90	0	0.00	77.90	3	1,788	0.17%
2019/11/27	1	79.20	2	78.85	78.50	-1	1,835	-0.05%
2019/11/26	5	78.50	0	0.00	79.00	5	1,841	0.27%
2019/11/19	0	0.00	1	78.90	78.90	-1	1,893	-0.05%
2019/11/18	1	78.70	0	0.00	78.50	1	1,923	0.05%
2019/11/15	1	78.30	0	0.00	78.10	1	1,929	0.05%
2019/11/14	1	79.00	3	78.63	78.30	-2	1,933	-0.10%
2019/11/12	0	0.00	1	79.90	80.10	-1	1,979	-0.05%
2019/11/11	1	80.60	0	0.00	79.20	1	1,993	0.05%
2019/11/08	5	81.78	2	81.60	82.10	3	1,979	0.15%
2019/11/07	1	81.60	2	81.85	81.50	-1	1,989	-0.05%
2019/11/06	0	0.00	6	82.08	82.40	-6	1,989	-0.30%
2019/11/05	4	79.90	2	80.35	79.90	2	1,979	0.10%
2019/11/04	2	80.95	0	0.00	80.10	2	2,004	0.10%
2019/11/01	0	0.00	3	80.23	80.40	-3	2,011	-0.15%
2019/10/29	1	81.30	0	0.00	80.90	1	2,083	0.05%
2019/10/28	2	81.30	0	0.00	82.10	2	2,146	0.09%
2019/10/25	1	81.80	8	82.63	81.40	-7	2,171	-0.32%
2019/10/24	1	81.50	3	81.80	82.60	-2	2,192	-0.09%
2019/10/23	9	81.57	0	0.00	81.60	9	2,200	0.41%
2019/10/21	3	82.83	6	82.78	83.00	-3	2,206	-0.14%
2019/10/18	5	82.30	1	83.80	82.00	4	2,228	0.18%
2019/10/17	1	83.20	1	83.60	83.80	0	2,228	0.00%
2019/10/16	6	82.40	27	82.40	83.10	-21	2,218	-0.95%
2019/10/14	2	79.30	0	0.00	79.10	2	2,345	0.09%
2019/10/09	2	79.85	2	79.10	78.80	0	2,504	0.00%
2019/10/08	3	81.23	2	82.35	81.00	1	2,662	0.04%
2019/10/07	2	80.60	2	81.00	80.60	0	2,674	0.00%
2019/10/04	1	79.20	2	79.65	79.20	-1	2,684	-0.04%
2019/10/03	2	78.80	1	78.70	78.60	1	2,705	0.04%
2019/10/02	1	79.50	2	79.45	79.30	-1	2,699	-0.04%
2019/10/01	1	78.00	2	77.30	78.00	-1	2,703	-0.04%
2019/09/27	2	78.30	0	0.00	77.40	2	2,741	0.07%
2019/09/26	1	80.10	3	80.13	79.70	-2	2,736	-0.07%
2019/09/25	1	78.80	3	78.87	79.10	-2	2,712	-0.07%
2019/09/24	1	78.10	1	78.40	78.00	0	2,711	0.00%
2019/09/23	0	0.00	4	77.90	78.20	-4	2,709	-0.15%
2019/09/19	0	0.00	10	77.58	78.30	-10	2,743	-0.36%
2019/09/18	1	78.20	0	0.00	77.50	1	2,741	0.04%
2019/09/17	1	77.20	1	76.60	76.50	0	2,745	0.00%
2019/09/16	1	78.20	3	78.07	78.00	-2	2,751	-0.07%
2019/09/12	64	82.10	27	81.87	81.40	37	2,729	1.36%
2019/09/10	18	85.77	19	86.61	84.90	-1	2,731	-0.04%
2019/09/09	1	82.90	0	0.00	83.00	1	2,793	0.04%
2019/09/04	1	82.90	0	0.00	82.90	1	3,291	0.03%
2019/09/03	1	83.70	0	0.00	83.10	1	3,441	0.03%
2019/09/02	5	83.88	0	0.00	84.40	5	3,449	0.14%
2019/08/30	0	0.00	1	82.70	83.90	-1	3,454	-0.03%
2019/08/27	2	83.75	0	0.00	83.30	2	3,479	0.06%
2019/08/26	1	83.00	1	82.20	82.70	0	3,497	0.00%
2019/08/23	1	85.10	0	0.00	84.40	1	3,518	0.03%
2019/08/22	3	85.40	0	0.00	84.40	3	3,539	0.08%
2019/08/21	1	85.80	0	0.00	85.90	1	3,512	0.03%
2019/08/20	2	86.80	0	0.00	86.50	2	3,494	0.06%
2019/08/19	1	86.20	2	86.85	86.50	-1	3,504	-0.03%
2019/08/16	5	87.10	1	87.80	87.10	4	3,520	0.11%
2019/08/15	4	89.00	4	89.25	88.20	0	3,606	0.00%
2019/08/14	1	91.80	2	92.50	92.10	-1	3,641	-0.03%
2019/08/13	2	92.50	1	93.00	90.70	1	3,646	0.03%
2019/08/12	1	92.00	1	93.00	92.00	0	3,677	0.00%
2019/08/08	0	0.00	1	92.00	90.90	-1	3,695	-0.03%
2019/08/07	4	88.25	1	90.00	89.50	3	3,742	0.08%
2019/08/05	1	90.00	3	89.80	89.30	-2	3,774	-0.05%
2019/08/02	1	92.00	4	92.03	91.00	-3	3,780	-0.08%
2019/08/01	3	93.57	3	93.93	93.10	0	3,791	0.00%
2019/07/31	1	90.30	5	92.76	92.00	-4	3,776	-0.11%
2019/07/30	5	94.14	4	95.53	92.90	1	3,753	0.03%
2019/07/29	0	0.00	6	93.50	93.90	-6	3,711	-0.16%
2019/07/26	3	93.23	0	0.00	92.90	3	3,693	0.08%
2019/07/25	4	93.15	6	94.02	93.70	-2	3,677	-0.05%
2019/07/24	1	93.70	0	0.00	93.10	1	3,682	0.03%
2019/07/23	6	94.02	2	94.40	93.50	4	3,731	0.11%
2019/07/22	2	93.70	1	94.30	95.20	1	3,744	0.03%
2019/07/19	3	93.53	4	94.10	93.90	-1	3,742	-0.03%
2019/07/18	2	91.55	2	92.00	92.10	0	3,720	0.00%
2019/07/17	20	93.21	13	92.61	92.70	7	3,680	0.19%
2019/07/16	52	95.67	44	95.19	96.30	8	3,586	0.22%
2019/07/15	31	90.73	45	90.80	92.50	-14	3,486	-0.40%
2019/07/12	13	88.67	7	88.51	86.40	6	3,353	0.18%
2019/07/11	0	0.00	8	91.89	92.40	-8	3,260	-0.25%
2019/07/10	3	91.37	2	91.85	90.50	1	3,307	0.03%
2019/07/09	8	90.35	3	91.07	90.00	5	3,461	0.14%
2019/07/08	3	88.50	0	0.00	89.30	3	3,454	0.09%
2019/07/05	2	89.10	1	89.90	89.20	1	3,486	0.03%
2019/07/04	3	91.03	2	91.80	90.50	1	3,665	0.03%
2019/07/03	1	89.60	2	88.95	88.50	-1	3,681	-0.03%
2019/07/02	0	0.00	1	88.70	88.80	-1	3,690	-0.03%
2019/07/01	7	88.73	2	88.70	88.90	5	3,711	0.13%
2019/06/27	5	88.36	4	87.80	88.60	1	3,849	0.03%
2019/06/26	1	90.00	1	89.80	89.60	0	3,829	0.00%
2019/06/25	1	89.90	3	90.43	90.00	-2	3,831	-0.05%
2019/06/24	3	91.13	3	91.17	90.20	0	3,836	0.00%
2019/06/21	1	90.10	0	0.00	90.10	1	3,826	0.03%
2019/06/20	0	0.00	1	91.90	91.80	-1	3,789	-0.03%
2019/06/19	8	90.50	8	90.65	91.20	0	3,761	0.00%
2019/06/18	4	89.45	11	89.93	90.10	-7	3,715	-0.19%
2019/06/17	12	90.43	15	90.39	89.70	-3	3,653	-0.08%
2019/06/14	48	87.76	52.6	87.75	89.20	-4.6	3,519	-0.13%
2019/06/13	8	83.60	23	83.87	84.80	-15	3,290	-0.46%
2019/06/12	14	81.84	6	83.38	81.30	8	3,235	0.25%
2019/06/11	3	78.37	33	79.02	81.20	-30	3,285	-0.91%
2019/06/10	15	75.50	0	0.00	75.70	15	3,323	0.45%
2019/06/04	2	74.10	0	0.00	74.60	2	3,473	0.06%
2019/06/03	6	76.25	0	0.00	76.10	6	3,457	0.17%
2019/05/31	7	78.33	0	0.00	78.10	7	3,463	0.20%
2019/05/30	1	77.60	1	77.80	78.80	0	3,476	0.00%
2019/05/24	1	76.80	2	76.85	76.30	-1	3,523	-0.03%
2019/05/23	4	76.60	1	76.00	76.50	3	3,541	0.08%
2019/05/22	8	78.91	12	80.02	78.60	-4	3,530	-0.11%
2019/05/21	14	78.28	13	78.81	79.40	1	3,453	0.03%
2019/05/17	3	76.93	7	76.74	76.00	-4	3,444	-0.12%
2019/05/16	3	76.23	14	76.01	75.10	-11	3,586	-0.31%
2019/05/15	12	73.55	16	74.47	75.00	-4	3,566	-0.11%
2019/05/14	1	71.60	2	71.80	71.60	-1	3,532	-0.03%
2019/05/09	6	74.50	1	74.30	74.30	5	3,581	0.14%
2019/05/07	0	0.00	2	74.80	74.50	-2	3,727	-0.05%
2019/05/02	0	0.00	5	75.80	75.40	-5	3,937	-0.13%
2019/04/30	0	0.00	3	75.40	75.60	-3	4,002	-0.07%
2019/04/29	1	73.20	0	0.00	73.70	1	4,107	0.02%
2019/04/26	10	77.30	4	76.50	76.30	6	4,172	0.14%
2019/04/25	1	79.20	0	0.00	79.20	1	4,398	0.02%
2019/04/23	2	77.20	1	77.00	76.80	1	4,919	0.02%
2019/04/22	0	0.00	8	78.63	77.60	-8	5,218	-0.15%
2019/04/19	15	78.51	41	78.73	77.80	-26	5,352	-0.49%
2019/04/18	3	79.43	3	79.90	78.70	0	5,389	0.00%
2019/04/17	20	81.07	20	81.22	79.60	0	5,439	0.00%
2019/04/16	9	79.48	4	80.00	80.30	5	5,392	0.09%
2019/04/15	38	78.97	43	79.59	78.80	-5	5,340	-0.09%
2019/04/12	1	75.70	0	0.00	76.10	1	5,173	0.02%
2019/04/11	5	75.54	2	75.40	75.50	3	5,170	0.06%
2019/04/10	15	77.86	26	77.42	76.30	-11	5,130	-0.21%
2019/04/09	30.1	74.40	7	75.20	73.80	23.1	4,924	0.47%
2019/04/08	4.1	71.96	4	72.62	72.80	0.1	4,851	0.00%
2019/04/03	4	71.03	2	71.70	72.10	2	4,826	0.04%
2019/04/02	8.2	72.43	1	71.50	72.00	7.2	4,801	0.15%
2019/04/01	15.5	73.41	12	73.70	73.50	3.5	4,753	0.07%
2019/03/29	0	0.00	6	70.92	71.60	-6	4,653	-0.13%
2019/03/27	0	0.00	2	70.45	70.60	-2	4,625	-0.04%
2019/03/26	3	70.10	0	0.00	70.10	3	4,618	0.06%
2019/03/25	9	68.22	3	68.20	69.00	6	4,598	0.13%
2019/03/22	8	70.29	0	0.00	70.20	8	4,574	0.17%
2019/03/21	7	70.10	0	0.00	70.10	7	4,554	0.15%
2019/03/20	1	70.00	0	0.00	69.60	1	4,541	0.02%
2019/03/19	1	70.40	1	71.20	70.10	0	4,520	0.00%
2019/03/18	5	70.46	3	70.30	70.30	2	4,499	0.04%
2019/03/15	9	71.89	3	71.77	70.70	6	4,466	0.13%
2019/03/14	7	72.61	19.6	73.11	72.40	-12.6	4,403	-0.29%
2019/03/13	24	71.23	18	71.73	72.80	6	4,263	0.14%
2019/03/12	1	68.20	7	69.66	69.00	-6	4,091	-0.15%
2019/03/11	1	66.42	2	67.00	68.00	-1	4,022	-0.02%
2019/03/08	24	67.11	31	66.87	66.80	-7	4,009	-0.17%
2019/03/06	1	65.60	0	0.00	65.50	1	3,961	0.03%
2019/03/05	11	66.23	1	65.50	66.30	10	3,954	0.25%
2019/03/04	1	67.50	3	67.30	67.50	-2	3,926	-0.05%
2019/02/27	11	64.73	1	64.90	64.70	10	3,867	0.26%
2019/02/25	1	66.30	0	0.00	65.90	1	3,868	0.03%
2019/02/22	2	66.40	0	0.00	66.40	2	3,848	0.05%
2019/02/21	4	66.78	3	66.97	66.50	1	3,812	0.03%
2019/02/20	2	67.95	5	67.86	67.30	-3	3,790	-0.08%
2019/02/19	6	67.95	8	68.25	69.00	-2	3,759	-0.05%
2019/02/18	1	65.80	9	67.41	67.80	-8	3,728	-0.21%
2019/02/15	36	68.11	12	67.63	66.00	24	3,690	0.65%
2019/02/14	3	68.53	0	0.00	68.50	3	3,519	0.09%
2019/02/13	3	68.87	2	68.50	69.00	1	3,523	0.03%
2019/02/12	10	69.20	11	68.20	69.80	-1	3,504	-0.03%
2019/02/11	5	67.94	2	67.40	67.10	3	3,488	0.09%
2019/01/30	3	69.10	3	69.03	69.30	0	3,453	0.00%
2019/01/29	3	69.40	4	68.90	69.40	-1	3,430	-0.03%
2019/01/28	3	69.07	5	69.14	68.40	-2	3,371	-0.06%
2019/01/25	2	67.50	0	0.00	67.10	2	3,262	0.06%
2019/01/24	2	68.40	3	68.03	67.60	-1	3,222	-0.03%
2019/01/23	8	67.75	6	67.30	68.10	2	3,150	0.06%
2019/01/22	4	68.78	6	68.52	69.40	-2	3,036	-0.07%
2019/01/21	0	0.00	5	69.62	70.10	-5	2,970	-0.17%
2019/01/18	17	67.96	16	67.76	68.90	1	2,862	0.03%
2019/01/17	20	67.72	21	67.68	68.90	-1	2,794	-0.04%
2019/01/16	37	65.86	54	66.28	66.00	-17	2,555	-0.67%
2019/01/15	82	63.32	73	62.58	64.90	9	2,291	0.39%
2019/01/14	59	61.80	57	62.13	61.70	2	2,055	0.10%
2019/01/11	6	56.10	12	55.67	58.40	-6	1,792	-0.33%
2019/01/10	0	0.00	4	53.10	53.40	-4	1,680	-0.24%
2019/01/09	4	52.50	2	51.95	51.80	2	1,687	0.12%
2019/01/07	0	0.00	1	50.80	51.00	-1	1,711	-0.06%
2019/01/03	1	50.80	0	0.00	50.60	1	1,785	0.06%
2018/12/28	1	49.70	0	0.00	49.30	1	1,923	0.05%
2018/12/26	1	49.00	0	0.00	48.60	1	1,955	0.05%
2018/12/25	1	48.60	2	48.65	48.85	-1	1,955	-0.05%
2018/12/20	1	47.55	1	48.75	47.60	0	1,955	0.00%
2018/12/18	2	49.60	0	0.00	49.50	2	1,951	0.10%
2018/12/13	0	0.00	5	49.94	49.85	-5	2,012	-0.25%
2018/12/10	5	49.95	0	0.00	50.20	5	2,137	0.23%
2018/12/07	1	51.90	0	0.00	52.00	1	2,163	0.05%
2018/12/06	3	51.33	4	51.53	51.30	-1	2,170	-0.05%
2018/12/03	4	55.15	1	55.20	55.30	3	2,315	0.13%
2018/11/29	3	55.10	1	55.10	55.40	2	2,400	0.08%
2018/11/27	1	53.80	0	0.00	53.20	1	2,540	0.04%
2018/11/26	6	53.00	6	53.00	52.90	0	2,544	0.00%
2018/11/23	0	0.00	1	52.90	51.80	-1	2,550	-0.04%
2018/11/22	2	50.90	4	52.00	51.30	-2	2,550	-0.08%
2018/11/16	0	0.00	1	50.30	50.60	-1	2,819	-0.04%
2018/11/14	1	50.20	0	0.00	50.20	1	2,983	0.03%
2018/11/13	2	50.00	0	0.00	50.20	2	3,018	0.07%
2018/11/12	1	51.70	2	51.35	51.30	-1	3,018	-0.03%
2018/11/09	2	50.50	2	49.88	49.50	0	3,011	0.00%
2018/11/08	2	51.00	0	0.00	50.50	2	3,015	0.07%
2018/11/07	0	0.00	1	48.45	48.60	-1	2,985	-0.03%
2018/11/01	0	0.00	1	45.30	46.30	-1	2,973	-0.03%
2018/10/30	3	43.45	3	43.55	43.35	0	2,944	0.00%
2018/10/29	4	43.19	3	43.35	43.35	1	2,949	0.03%
2018/10/25	0	0.00	1	43.10	42.70	-1	3,012	-0.03%
2018/10/24	4	44.94	3	44.90	44.85	1	2,989	0.03%
2018/10/23	1	44.20	1	45.40	44.60	0	3,009	0.00%
2018/10/19	1	45.10	1	44.60	46.50	0	2,983	0.00%
2018/10/18	4	46.09	4	46.39	45.60	0	2,953	0.00%
2018/10/17	5	45.76	5	46.63	45.45	0	2,929	0.00%
2018/10/16	11	46.11	10	47.28	46.00	1	2,876	0.03%
2018/10/12	4	49.85	4	49.50	50.00	0	2,774	0.00%
2018/10/11	1	47.70	3	47.87	49.90	-2	2,766	-0.07%
2018/10/09	2	50.45	1	52.20	50.50	1	2,797	0.04%
2018/10/03	1	60.70	0	0.00	60.60	1	2,747	0.04%
2018/10/01	1	60.50	1	60.80	60.80	0	2,785	0.00%
2018/09/27	2.6	61.90	2	62.60	61.40	0.6	2,787	0.02%
2018/09/26	1	63.20	0	0.00	62.60	1	2,797	0.04%
2018/09/25	3	63.43	1	63.90	63.60	2	2,809	0.07%
2018/09/20	17	62.05	17	62.26	61.90	0	2,845	0.00%
2018/09/19	0	0.00	10	64.08	63.60	-10	2,849	-0.35%
2018/09/18	19	63.91	8	65.41	63.10	11	2,836	0.39%
2018/09/17	2	67.50	2	67.60	67.20	0	2,793	0.00%
2018/09/14	2	70.75	1	70.30	70.50	1	2,742	0.04%
2018/09/13	1	70.50	1	69.90	69.90	0	2,715	0.00%
2018/09/12	2	68.30	2	67.10	67.30	0	2,704	0.00%
2018/09/10	1	68.40	2	66.80	67.00	-1	2,724	-0.04%
2018/09/07	6	72.25	6	71.38	68.50	0	2,745	0.00%
2018/09/06	17	71.88	14	72.29	71.50	3	2,639	0.11%
2018/09/05	0	0.00	2	70.15	70.00	-2	2,618	-0.08%
2018/09/04	7	70.30	5	70.10	70.60	2	2,585	0.08%
2018/09/03	0	0.00	3	71.40	70.60	-3	2,519	-0.12%
2018/08/30	1	67.90	4	68.43	68.40	-3	2,421	-0.12%
2018/08/28	0	0.00	3	68.90	69.00	-3	2,402	-0.12%
2018/08/27	3	68.43	3	68.67	68.60	0	2,401	0.00%
2018/08/24	2	67.55	7	67.01	68.10	-5	2,369	-0.21%
2018/08/23	24	69.49	19	69.19	67.90	5	2,322	0.22%
2018/08/22	9	67.88	7	67.83	68.00	2	2,152	0.09%
2018/08/21	6	65.00	8	64.68	65.70	-2	2,038	-0.10%
2018/08/20	3	60.93	1	62.40	62.70	2	1,975	0.10%
2018/08/17	2	59.50	0	0.00	58.50	2	1,940	0.10%
2018/08/15	0	0.00	5	59.00	58.40	-5	1,912	-0.26%
2018/08/13	1	59.00	1	59.90	59.60	0	1,892	0.00%
2018/08/10	0	0.00	1	62.50	61.80	-1	1,875	-0.05%
2018/08/09	1	62.00	1	62.00	62.00	0	1,868	0.00%
2018/08/07	0	0.00	6	61.90	63.00	-6	1,879	-0.32%
2018/08/03	1	61.30	0	0.00	61.60	1	1,912	0.05%
2018/08/02	4	60.78	3	61.73	60.00	1	1,906	0.05%
2018/08/01	3	62.30	0	0.00	62.50	3	1,882	0.16%
2018/07/31	5	64.20	1	63.90	63.30	4	1,890	0.21%
2018/07/30	0	0.00	7	66.93	67.50	-7	1,864	-0.38%
2018/07/27	1.3	66.10	0	0.00	66.90	1.3	1,829	0.07%
2018/07/24	2	63.90	1	64.00	64.40	1	1,884	0.05%
2018/07/23	1	64.00	1	65.20	63.20	0	1,927	0.00%
2018/07/20	2	63.75	0	0.00	63.40	2	1,890	0.11%
2018/07/18	2	64.05	2	64.10	64.10	0	1,883	0.00%
2018/07/17	6	64.88	8	64.68	64.60	-2	1,846	-0.11%
2018/07/16	5	63.14	5	62.54	63.50	0	1,755	0.00%
2018/07/12	0	0.00	2	57.25	57.40	-2	1,708	-0.12%
2018/07/11	3	56.50	2	56.20	56.00	1	1,714	0.06%
2018/07/10	1	58.40	0	0.00	58.30	1	1,701	0.06%
2018/07/09	1	57.70	1	57.80	59.00	0	1,696	0.00%
2018/07/06	4	58.73	0	0.00	58.60	4	1,677	0.24%
2018/07/04	3	61.20	1	61.30	60.90	2	1,742	0.11%
2018/07/03	2	63.10	1	63.80	62.60	1	1,726	0.06%
2018/06/29	4	63.88	4	64.18	64.20	0	1,685	0.00%
2018/06/28	2	62.90	4	63.55	63.20	-2	1,651	-0.12%
2018/06/27	1	65.20	1	64.30	64.30	0	1,637	0.00%
2018/06/26	6	66.58	6	65.83	65.60	0	1,633	0.00%
2018/06/25	1	68.10	1	68.40	68.10	0	1,625	0.00%
2018/06/21	0	0.00	1	69.50	68.60	-1	1,652	-0.06%
2018/06/19	0	0.00	3	73.37	70.30	-3	1,672	-0.18%
2018/06/15	28	77.76	25	75.22	73.80	3	1,687	0.18%
2018/06/14	3.3	75.86	3	76.30	75.60	0.3	1,661	0.02%
2018/06/13	12	75.52	4	75.28	74.70	8	1,699	0.47%
2018/06/12	5	71.16	5	71.56	72.20	0	1,716	0.00%
2018/06/11	1	71.90	1	72.50	70.60	0	1,796	0.00%
2018/06/08	0	0.00	2	71.80	71.20	-2	1,855	-0.11%
2018/06/06	2	72.80	0	0.00	73.50	2	1,889	0.11%
2018/06/05	0	72.50	0	0.00	72.50	0	1,892	0.00%
2018/06/01	1	70.50	1	71.30	70.60	0	1,867	0.00%
2018/05/28	1	69.90	1	71.30	69.70	0	1,852	0.00%
2018/05/25	1	70.50	1	70.90	70.40	0	1,856	0.00%
2018/05/16	1	73.00	0	0.00	72.00	1	1,953	0.05%
2018/05/15	0	0.00	1	73.40	74.50	-1	1,948	-0.05%
2018/05/14	3	72.83	3	73.10	73.60	0	1,961	0.00%
2018/05/11	6	75.18	5	75.22	75.40	1	1,943	0.05%
2018/05/10	0	0.00	1	77.70	78.20	-1	1,909	-0.05%
2018/05/09	0	0.00	1	78.10	77.50	-1	1,911	-0.05%
2018/05/08	3	78.97	3	78.47	78.00	0	1,896	0.00%
2018/05/03	0	0.00	1	76.10	76.30	-1	1,914	-0.05%
2018/04/30	12	79.29	10.4	78.99	79.60	1.6	1,922	0.08%
2018/04/27	2.4	74.58	2	75.55	75.50	0.4	1,860	0.02%
2018/04/26	1	70.50	0	0.00	69.80	1	1,822	0.05%
2018/04/24	1	69.20	1	69.00	68.10	0	1,877	0.00%
2018/04/20	1	71.50	0	0.00	71.60	1	2,021	0.05%
2018/04/18	1	69.30	1	69.70	69.10	0	1,990	0.00%
2018/04/17	2	71.65	2	71.95	72.00	0	1,978	0.00%
2018/04/11	0	0.00	1	74.60	73.50	-1	1,962	-0.05%
2018/04/10	3	75.27	1	75.50	74.10	2	1,953	0.10%
2018/04/09	1	79.50	0	0.00	79.40	1	1,879	0.05%
2018/04/03	0	0.00	1	81.50	81.50	-1	1,871	-0.05%
2018/03/29	1	81.40	1	81.10	81.10	0	1,867	0.00%
2018/03/21	2	79.70	9	81.17	82.00	-7	1,715	-0.41%
2018/03/20	10	79.79	8	79.91	79.50	2	1,660	0.12%
2018/03/19	3	82.20	2	82.25	81.00	1	1,627	0.06%
2018/03/16	4	82.05	5	82.12	81.50	-1	1,561	-0.06%
2018/03/15	9	83.91	6	83.93	83.30	3	1,470	0.20%
2018/03/14	6	86.40	1	85.90	86.10	5	1,382	0.36%
2018/03/13	1	92.10	1	92.50	90.30	0	1,314	0.00%
2018/03/12	1	89.60	0	0.00	89.60	1	1,281	0.08%
2018/03/02	1	95.30	1	96.00	94.60	0	1,315	0.00%
2018/03/01	1	96.90	1	96.30	95.90	0	1,306	0.00%
2018/02/27	0	97.90	0	0.00	97.50	0	1,296	0.00%
2018/02/26	1	95.10	0	0.00	95.40	1	1,289	0.08%
2018/02/23	1	93.60	1	94.40	94.00	0	1,281	0.00%
2018/02/22	2	93.45	2	94.10	93.40	0	1,268	0.00%
2018/02/21	2	95.40	2	95.90	94.80	0	1,253	0.00%
2018/02/09	1	94.00	0	0.00	94.90	1	1,244	0.08%
2018/02/08	3	99.33	3	99.10	99.00	0	1,242	0.00%
2018/02/07	0	0.00	1	98.50	99.00	-1	1,229	-0.08%
2018/02/06	2	91.55	2	92.30	91.80	0	1,205	0.00%
2018/02/05	0	99.00	0	0.00	98.40	0	1,184	0.00%
2018/02/02	0	0.00	1	98.80	98.80	-1	1,194	-0.08%
2018/02/01	3	98.90	2	98.85	98.50	1	1,197	0.08%
2018/01/30	0	0.00	4	100.50	100.50	-4	1,210	-0.33%
2018/01/29	3	97.20	2	97.60	97.10	1	1,197	0.08%
2018/01/26	3	98.27	3	98.77	99.00	0	1,172	0.00%
2018/01/25	7	101.87	1	101.00	99.80	6	1,131	0.53%
2018/01/24	1	106.50	2	107.00	106.50	-1	1,081	-0.09%
2018/01/23	3	105.00	2	105.25	105.00	1	1,065	0.09%
2018/01/19	8	103.88	8	104.69	105.00	0	1,031	0.00%
2018/01/18	4	106.50	5	107.00	106.50	-1	990	-0.10%
2018/01/17	5	107.00	4	110.13	107.00	1	942	0.11%
2018/01/16	2.2	112.55	0	0.00	112.50	2.2	877	0.25%
2018/01/15	0	125.50	0	0.00	125.00	0	789	0.00%
2018/01/12	5	130.30	3	131.50	128.00	2	789	0.25%
2018/01/09	3	123.50	3	122.00	123.00	0	736	0.00%