台泥 (1101)-聯邦商銀券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.30
漲跌
▲0.15
漲幅
+0.45%
成交量
14,094張
產業
上市水泥類股
2674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	20	33.60	33.30	-20	12,220	-0.16%
2024/12/10	0.3	33.05	10	33.05	33.15	-9.7	12,121	-0.08%
2024/12/09	1.4	33.77	0	0.00	33.55	1.4	12,053	0.01%
2024/12/06	0	0.00	3	33.60	33.70	-3	12,162	-0.02%
2024/12/05	0	33.55	0	0.00	33.60	0	12,216	0.00%
2024/12/03	0	0.00	4	33.58	33.80	-4	12,514	-0.03%
2024/12/02	2	33.35	0	0.00	33.30	2	12,577	0.02%
2024/11/29	0	0.00	1	33.60	33.50	-1	12,524	-0.01%
2024/11/28	1	33.45	0	0.00	33.40	1	12,525	0.01%
2024/11/27	0	0.00	2.3	33.68	33.40	-2.3	12,496	-0.02%
2024/11/25	10.2	34.01	0	0.00	33.90	10.2	12,335	0.08%
2024/11/22	0.1	33.25	0	0.00	33.35	0.1	11,748	0.00%
2024/11/20	0	0.00	2	33.50	33.50	-2	11,702	-0.02%
2024/11/19	0	0.00	3	33.50	33.50	-3	11,607	-0.03%
2024/11/18	1.2	33.24	2	33.45	33.25	-0.8	11,508	-0.01%
2024/11/15	0	0.00	0.1	33.10	33.15	-0.1	11,361	0.00%
2024/11/13	0	0.00	4	32.55	32.45	-4	11,484	-0.03%
2024/11/12	0	0.00	0.2	32.58	32.45	-0.2	12,041	0.00%
2024/11/08	1.4	32.05	0	0.00	31.90	1.4	11,905	0.01%
2024/10/29	0.1	31.90	4	31.80	32.10	-4	13,575	-0.03%
2024/10/28	0.7	32.10	0	0.00	32.15	0.7	13,522	0.01%
2024/10/24	0.1	32.10	0	0.00	32.00	0.1	13,883	0.00%
2024/10/22	0.1	32.20	0	0.00	32.15	0.1	14,384	0.00%
2024/10/21	0	0.00	0	32.75	32.30	0	14,602	0.00%
2024/10/18	1.3	32.59	0	0.00	32.75	1.3	14,777	0.01%
2024/10/08	1.1	33.24	0	0.00	33.05	1.1	15,935	0.01%
2024/10/07	0	33.45	0	0.00	33.50	0	16,042	0.00%
2024/10/01	101	33.55	0	0.00	33.70	101	16,113	0.63%	大買/鉅額交易
2024/09/30	0.9	33.58	0	0.00	33.80	0.9	16,135	0.01%
2024/09/27	6	33.05	0	0.00	33.30	6	15,693	0.04%
2024/09/26	174	32.60	0	0.00	32.60	174	15,583	1.12%	大買/鉅額交易
2024/09/25	0	0.00	2.3	32.52	32.75	-2.3	15,737	-0.01%
2024/09/24	10.1	32.05	0	0.00	32.25	10.1	15,931	0.06%
2024/09/19	10	31.90	0	32.05	32.20	10	16,356	0.06%
2024/09/18	1.8	32.19	0.6	32.05	32.10	1.2	16,498	0.01%
2024/09/16	0	0.00	1	32.15	32.20	-1	16,964	-0.01%
2024/09/13	5	31.80	0	0.00	31.80	5	17,004	0.03%
2024/09/12	0	0.00	0.4	31.54	31.50	-0.4	17,137	0.00%
2024/09/10	0	0.00	0	31.75	31.45	0	17,248	0.00%
2024/09/09	1.9	31.48	0	0.00	31.55	1.9	17,458	0.01%
2024/09/05	2	31.70	0	0.00	31.55	2	17,789	0.01%
2024/09/04	3.1	31.67	0	0.00	31.75	3.1	17,823	0.02%
2024/09/03	0	32.50	0	0.00	32.15	0	17,552	0.00%
2024/09/02	0	0.00	1	32.75	32.75	-1	17,423	-0.01%
2024/08/29	0	0.00	1	33.00	32.95	-1	17,434	-0.01%
2024/08/28	0.8	33.04	0	0.00	32.90	0.8	17,440	0.00%
2024/08/23	0	0.00	8.6	32.92	32.95	-8.6	18,214	-0.05%
2024/08/22	16	32.75	0	0.00	33.05	16	18,324	0.09%
2024/08/20	0.2	32.80	1	32.75	32.80	-0.8	18,562	0.00%
2024/08/19	1.9	32.88	1	32.75	32.70	0.9	18,809	0.00%
2024/08/15	147.1	32.97	0	0.00	32.90	147.1	19,474	0.76%	大買/鉅額交易
2024/08/14	0.3	33.55	0	0.00	33.60	0.3	19,114	0.00%
2024/08/09	0	0.00	1	34.35	34.50	-1	18,908	-0.01%
2024/08/08	1.7	33.60	0	0.00	34.00	1.7	18,971	0.01%
2024/08/07	0.2	33.75	1	33.70	33.80	-0.8	19,111	0.00%
2024/08/06	0.3	33.57	0	0.00	33.80	0.3	19,273	0.00%
2024/08/05	26	33.01	3	33.20	33.10	23	19,081	0.12%
2024/08/02	55	34.15	8	34.28	34.30	47	18,640	0.25%
2024/08/01	0	34.60	0	0.00	34.60	0	18,651	0.00%
2024/07/30	1.8	34.65	2	34.68	34.65	-0.2	19,146	0.00%
2024/07/26	3	35.10	2.3	35.07	34.90	0.7	19,146	0.00%
2024/07/23	1	34.85	0.1	34.90	34.95	0.9	19,040	0.00%
2024/07/22	1	34.00	2	34.00	34.35	-1	18,944	-0.01%
2024/07/19	0	0.00	3	34.73	34.60	-3	18,891	-0.02%
2024/07/18	1.5	34.58	32.1	34.99	34.80	-30.6	18,816	-0.16%
2024/07/17	0	0.00	19.3	34.53	34.50	-19.3	18,575	-0.10%
2024/07/16	0.1	34.15	5	34.10	34.15	-4.9	18,617	-0.03%
2024/07/11	1	33.80	0.1	34.00	34.05	1	18,966	0.01%
2024/07/09	10	34.07	0	0.00	34.00	10	19,560	0.05%
2024/07/08	3.3	34.52	15	34.53	34.60	-11.7	19,534	-0.06%
2024/07/05	2	34.30	2.6	34.41	34.45	-0.6	19,401	0.00%
2024/07/04	0.1	34.05	2	34.10	34.15	-1.9	19,513	-0.01%
2024/07/03	11.3	33.71	1.1	34.00	34.00	10.3	19,444	0.05%
2024/07/02	5	33.66	0	0.00	33.70	5	19,419	0.03%
2024/07/01	2.6	33.70	20	33.85	33.55	-17.4	19,630	-0.09%
2024/06/28	0.6	34.40	2	34.43	34.20	-1.4	19,424	-0.01%
2024/06/27	1	33.95	1	34.25	34.25	0	19,120	0.00%
2024/06/26	1	34.35	0	0.00	34.40	1	19,040	0.01%
2024/06/25	0	0.00	145	34.01	34.50	-145	19,006	-0.76%	大賣/鉅額交易
2024/06/24	1	34.40	0	0.00	34.25	1	18,893	0.01%
2024/06/21	1	34.60	5.1	34.49	34.65	-4.1	18,790	-0.02%
2024/06/19	10.1	33.95	1	33.95	34.05	9.1	18,482	0.05%
2024/06/18	2	33.97	0	0.00	33.90	2	18,549	0.01%
2024/06/14	0.4	33.69	1.1	34.00	34.00	-0.6	19,045	0.00%
2024/06/13	0	0.00	0.1	33.45	33.45	-0.1	18,976	0.00%
2024/06/12	0.1	33.25	0.1	33.25	33.00	0	19,030	0.00%
2024/06/11	1.8	33.04	0	0.00	32.85	1.8	18,937	0.01%
2024/06/04	0	32.85	0	0.00	32.70	0	19,258	0.00%
2024/06/03	0	0.00	1	32.95	33.00	-1	19,241	-0.01%
2024/05/31	0	0.00	9	33.10	33.00	-9	19,359	-0.05%
2024/05/30	0.1	33.25	0	0.00	32.85	0.1	19,198	0.00%
2024/05/29	0	0.00	15	33.60	33.20	-15	19,084	-0.08%
2024/05/28	0.8	33.85	1	33.90	33.95	-0.2	18,880	0.00%
2024/05/27	2	33.90	5	33.80	33.80	-3	19,149	-0.02%
2024/05/23	5	34.01	1	34.05	34.00	4	19,106	0.02%
2024/05/22	0.1	34.20	4	34.22	34.35	-3.9	18,882	-0.02%
2024/05/21	51	33.20	0	33.65	33.35	51	18,203	0.28%
2024/05/20	1.7	33.95	21	33.90	33.85	-19.3	18,043	-0.11%
2024/05/17	1	33.90	38	33.90	33.90	-37	17,916	-0.21%
2024/05/16	3	33.65	0.1	33.60	33.60	2.9	17,836	0.02%
2024/05/15	0	0.00	3	33.40	33.30	-3	17,783	-0.02%
2024/05/14	4	33.28	0	0.00	33.35	4	17,869	0.02%
2024/05/13	3	33.68	0.1	33.75	33.70	2.9	17,684	0.02%
2024/05/10	1.2	33.11	2	33.08	33.30	-0.8	17,314	0.00%
2024/05/09	1	32.75	0	0.00	32.65	1	17,094	0.01%
2024/05/08	1.5	33.26	0	0.00	33.10	1.5	17,111	0.01%
2024/05/07	30	33.00	70	33.01	33.20	-40	17,141	-0.23%
2024/05/06	0	0.00	283	32.75	33.00	-283	16,992	-1.67%	大賣/鉅額交易
2024/05/03	1	32.50	1	32.60	32.40	0	16,551	0.00%
2024/04/30	100	32.25	4	32.15	32.05	96	16,171	0.59%
2024/04/29	0.5	32.01	5	32.28	32.35	-4.5	16,038	-0.03%
2024/04/26	0.1	31.90	0	0.00	31.80	0.1	15,880	0.00%
2024/04/25	1.1	31.95	0	0.00	32.00	1.1	15,849	0.01%
2024/04/24	2	32.28	0	0.00	32.15	2	15,799	0.01%
2024/04/23	53	32.35	0	0.00	32.35	53	16,021	0.33%
2024/04/22	100	32.34	1.5	32.37	32.60	98.5	15,974	0.62%
2024/04/19	100	32.36	0	0.00	32.00	100	15,756	0.63%
2024/04/18	0.2	32.55	0	0.00	32.70	0.2	15,379	0.00%
2024/04/17	3.2	32.60	0	0.00	32.65	3.2	15,172	0.02%
2024/04/16	0.3	32.55	0	0.00	32.45	0.3	15,008	0.00%
2024/04/12	3.1	31.90	0	0.00	32.20	3.1	14,063	0.02%
2024/04/11	0.1	32.50	0	0.00	32.40	0.1	13,848	0.00%
2024/04/10	0.1	32.88	0	0.00	32.70	0.1	13,783	0.00%
2024/04/09	0	0.00	1	32.35	32.45	-1	13,609	-0.01%
2024/04/08	0.1	32.31	4	32.25	32.30	-3.9	13,545	-0.03%
2024/04/03	10.1	32.37	4	33.03	32.00	6.1	13,436	0.05%
2024/04/02	0	31.95	0.2	32.00	31.95	-0.2	13,046	0.00%
2024/04/01	0.3	32.15	0	0.00	32.15	0.3	13,124	0.00%
2024/03/29	1	31.75	0	0.00	32.15	1	13,089	0.01%
2024/03/28	0.2	31.80	0	0.00	31.70	0.2	12,963	0.00%
2024/03/27	3.1	31.55	0	0.00	31.70	3.1	12,844	0.02%
2024/03/25	1.2	31.15	0	0.00	31.10	1.2	12,723	0.01%
2024/03/22	1.2	31.13	0	0.00	31.15	1.2	12,702	0.01%
2024/03/21	0.1	31.60	0	0.00	31.50	0.1	12,514	0.00%
2024/03/20	10.8	30.95	0	0.00	30.90	10.8	12,516	0.09%
2024/03/19	10	31.46	0	0.00	31.40	10	12,198	0.08%
2024/03/18	2.2	31.78	0	0.00	31.70	2.2	11,945	0.02%
2024/03/14	6	31.82	2	31.80	32.00	4	11,512	0.03%
2024/03/13	1.1	31.81	7.3	31.85	31.70	-6.2	11,518	-0.05%
2024/03/12	1	32.00	0	0.00	32.00	1	11,388	0.01%
2024/03/11	0.1	31.80	0	0.00	31.80	0.1	11,415	0.00%
2024/03/08	1.2	31.91	0	0.00	31.85	1.2	11,531	0.01%
2024/03/06	1.1	31.90	0.2	32.00	32.00	0.9	12,022	0.01%
2024/03/05	0	0.00	30	32.15	32.00	-30	13,502	-0.22%
2024/03/04	0	32.20	3	32.20	32.05	-3	13,771	-0.02%
2024/03/01	8	32.00	0	0.00	32.05	8	14,657	0.05%
2024/02/29	0.3	32.25	0	0.00	32.10	0.3	14,759	0.00%
2024/02/27	10.1	32.01	0	0.00	31.85	10.1	14,610	0.07%
2024/02/26	0.2	32.50	0	0.00	32.15	0.2	14,608	0.00%
2024/02/22	0.1	32.55	0	0.00	32.55	0.1	15,103	0.00%
2024/02/21	0	0.00	1	32.50	32.50	-1	15,202	-0.01%
2024/02/20	0	0.00	1.4	32.65	32.65	-1.4	15,222	-0.01%
2024/02/19	1	32.73	3.6	32.64	32.80	-2.6	15,433	-0.02%
2024/02/16	1.3	31.82	2	31.85	31.90	-0.7	15,704	0.00%
2024/02/15	2	31.93	0	0.00	32.00	2	15,670	0.01%
2024/02/05	4	32.05	0	0.00	32.15	4	15,497	0.03%
2024/02/02	7	32.31	0	0.00	32.25	7	15,452	0.05%
2024/02/01	0.1	32.45	0	0.00	32.45	0.1	15,591	0.00%
2024/01/31	1.1	32.00	0	0.00	31.90	1.1	15,628	0.01%
2024/01/30	5.2	32.12	0	0.00	32.00	5.2	15,538	0.03%
2024/01/29	0.1	32.65	0	0.00	32.35	0.1	15,511	0.00%
2024/01/26	1	32.70	0	0.00	32.60	1	15,632	0.01%
2024/01/25	2	32.60	0	0.00	32.70	2	15,730	0.01%
2024/01/24	10	32.60	0	0.00	32.60	10	15,865	0.06%
2024/01/23	10	32.65	0	0.00	32.70	10	16,153	0.06%
2024/01/22	2	32.38	0	0.00	32.30	2	16,296	0.01%
2024/01/19	4	32.01	1	32.30	32.40	3	16,355	0.02%
2024/01/18	2.1	32.20	0	0.00	32.05	2.1	16,380	0.01%
2024/01/17	7.3	32.30	0	0.00	32.20	7.3	16,459	0.04%
2024/01/16	9	33.01	5	33.00	32.90	4	16,356	0.02%
2024/01/15	5.9	33.71	0	0.00	33.65	5.9	16,277	0.04%
2024/01/11	1	33.65	2	33.80	33.70	-1	17,605	-0.01%
2024/01/10	4	33.80	1	33.80	33.70	3	18,877	0.02%
2024/01/09	0	0.00	4	34.15	34.05	-4	19,006	-0.02%
2024/01/08	0	34.35	0	0.00	34.25	0	19,126	0.00%
2024/01/04	1	34.20	2	34.25	34.20	-1	19,609	-0.01%
2024/01/03	0	34.30	0	0.00	34.20	0	19,771	0.00%
2024/01/02	0	0.00	2	34.80	34.70	-2	19,818	-0.01%
2023/12/29	0	0.00	1	34.80	34.85	-1	19,953	-0.01%
2023/12/28	3.1	34.71	1	34.75	34.90	2.1	20,185	0.01%
2023/12/27	0	0.00	2	34.75	34.90	-2	20,197	-0.01%
2023/12/26	0	0.00	2	34.65	34.65	-2	20,237	-0.01%
2023/12/25	0	0.00	2	34.55	34.50	-2	20,449	-0.01%
2023/12/22	0	0.00	0.1	34.30	34.30	-0.1	20,578	0.00%
2023/12/21	1	34.25	0	0.00	34.25	1	20,790	0.00%
2023/12/20	1	34.35	0.6	34.40	34.50	0.4	21,158	0.00%
2023/12/19	1	34.35	0.6	34.45	34.35	0.4	21,394	0.00%
2023/12/18	0.1	34.45	1	34.45	34.55	-0.9	21,730	0.00%
2023/12/15	0	0.00	4	34.48	34.30	-4	21,955	-0.02%
2023/12/14	0	0.00	1	34.50	34.40	-1	21,772	0.00%
2023/12/13	4.2	34.13	15	34.15	34.05	-10.9	21,743	-0.05%
2023/12/12	6	34.19	0	0.00	34.15	6	21,824	0.03%
2023/12/08	0	0.00	5	34.65	34.60	-5	22,119	-0.02%
2023/12/06	2	34.75	1	34.90	34.60	1	22,145	0.00%
2023/12/05	1	34.60	4	34.64	34.90	-3	22,206	-0.01%
2023/12/04	5.1	34.11	3	34.25	34.05	2.1	22,066	0.01%
2023/12/01	2	34.50	0	0.00	34.40	2	22,225	0.01%
2023/11/30	4	35.03	5	35.03	34.95	-1	21,892	0.00%
2023/11/29	3	34.48	0	0.00	34.25	3	20,364	0.01%
2023/11/28	5	34.99	6.1	34.90	34.50	-1.1	20,138	-0.01%
2023/11/27	5	34.20	3.2	34.29	33.95	1.8	19,597	0.01%
2023/11/24	3	33.75	10	34.01	33.75	-7	19,408	-0.04%
2023/11/21	3	34.03	5	33.95	34.20	-2	18,952	-0.01%
2023/11/20	10.1	33.55	0.6	33.65	33.60	9.4	18,544	0.05%
2023/11/17	3	33.05	1	33.25	33.20	2	18,469	0.01%
2023/11/16	1	33.35	0	0.00	33.05	1	18,400	0.01%
2023/11/15	0	0.00	0.1	33.05	33.15	-0.1	18,225	0.00%
2023/11/14	5	32.53	0	0.00	32.50	5	18,089	0.03%
2023/11/08	10	32.85	0	0.00	32.90	10	18,405	0.05%
2023/11/06	1	32.80	0	0.00	32.80	1	18,394	0.01%
2023/11/03	0	0.00	0.1	32.85	32.90	-0.1	18,290	0.00%
2023/11/02	0.1	32.42	0.1	32.45	32.35	0	18,196	0.00%
2023/11/01	2	32.10	0	0.00	32.10	2	18,166	0.01%
2023/10/31	1	32.25	4.8	32.26	32.25	-3.8	18,158	-0.02%
2023/10/30	0	32.10	1.1	32.01	32.00	-1	18,028	-0.01%
2023/10/27	0.1	31.85	0	0.00	31.85	0.1	17,917	0.00%
2023/10/26	2.2	31.50	0	0.00	31.45	2.2	17,975	0.01%
2023/10/24	6.6	31.52	0	0.00	31.50	6.6	17,706	0.04%
2023/10/23	1.2	31.84	0	0.00	31.65	1.2	17,530	0.01%
2023/10/20	11	31.61	0	0.00	31.75	11	17,702	0.06%
2023/10/19	5.8	31.83	0	0.00	31.90	5.8	17,409	0.03%
2023/10/18	1.3	32.48	10	32.45	32.45	-8.7	16,813	-0.05%
2023/10/16	10	33.78	5	33.65	33.60	5	15,645	0.03%
2023/10/13	11	33.91	2	33.95	33.80	9	15,722	0.06%
2023/10/12	1	33.25	1	33.75	33.70	0	15,681	0.00%
2023/10/06	3	32.70	9	32.75	32.80	-6	15,540	-0.04%
2023/10/05	1	32.85	0	0.00	32.75	1	15,507	0.01%
2023/10/03	7	33.19	0	0.00	33.20	7	15,625	0.04%
2023/10/02	9	33.28	5	33.15	33.10	4	15,776	0.03%
2023/09/28	0.1	33.11	0	0.00	33.25	0.1	16,020	0.00%
2023/09/27	1.3	32.98	0	0.00	33.05	1.3	15,999	0.01%
2023/09/26	2	33.00	0	0.00	33.00	2	15,938	0.01%
2023/09/25	8.1	33.08	1	33.10	33.10	7.1	15,777	0.05%
2023/09/22	2	33.38	0	0.00	33.50	2	15,474	0.01%
2023/09/21	16.3	33.96	0	0.00	33.80	16.3	15,253	0.11%
2023/09/20	6.2	34.40	0	0.00	34.35	6.2	15,082	0.04%
2023/09/19	12.1	34.90	1	34.95	34.80	11.1	14,902	0.07%
2023/09/18	0.4	35.23	0	0.00	35.10	0.4	14,938	0.00%
2023/09/15	2	35.13	10	35.25	35.10	-8	15,030	-0.05%
2023/09/13	1	35.10	4	34.98	35.30	-3	14,972	-0.02%
2023/09/12	2	34.50	0	0.00	34.60	2	15,254	0.01%
2023/09/08	1.2	34.10	0	0.00	34.10	1.2	15,301	0.01%
2023/09/07	11	34.39	0	0.00	34.35	11	15,280	0.07%
2023/09/06	20.3	34.59	0	0.00	34.40	20.3	15,287	0.13%
2023/09/05	2.4	35.01	2	35.05	35.00	0.4	14,939	0.00%
2023/09/04	1	34.95	3	35.20	35.20	-2	14,925	-0.01%
2023/09/01	0.1	35.45	0	0.00	35.25	0.1	14,877	0.00%
2023/08/31	11	35.09	0	0.00	34.95	11	14,843	0.07%
2023/08/28	1	35.30	2	35.15	35.20	-1	15,344	-0.01%
2023/08/25	0.1	35.30	0	0.00	35.10	0.1	16,124	0.00%
2023/08/24	0.6	35.43	0	0.00	35.30	0.6	16,441	0.00%
2023/08/23	2	35.40	0	0.00	35.30	2	16,726	0.01%
2023/08/21	1	35.30	0	0.00	35.40	1	17,344	0.01%
2023/08/18	2.4	35.41	40	35.35	35.15	-37.6	17,523	-0.21%
2023/08/17	2	35.58	3	35.50	35.65	-1	17,458	-0.01%
2023/08/16	14.1	36.08	0	0.00	36.05	14.1	17,488	0.08%
2023/08/15	5.1	36.62	0	0.00	36.70	5.1	17,473	0.03%
2023/08/14	1	36.85	0	0.00	36.85	1	17,582	0.01%
2023/08/11	0	0.00	11.3	37.55	37.40	-11.3	17,637	-0.06%
2023/08/08	2.7	37.20	0	0.00	37.10	2.7	18,250	0.01%
2023/08/07	0	0.00	11	37.60	37.65	-11	18,384	-0.06%
2023/08/04	4	37.31	0	0.00	37.35	4	18,438	0.02%
2023/08/02	0.3	37.40	0	0.00	37.20	0.3	18,846	0.00%
2023/08/01	0	0.00	1	37.35	37.55	-1	19,015	-0.01%
2023/07/31	0	37.30	0	0.00	37.30	0	19,125	0.00%
2023/07/27	2	37.30	13	37.45	37.35	-11	19,620	-0.06%
2023/07/26	3	37.25	0	0.00	37.25	3	20,584	0.01%
2023/07/25	42	37.37	10	37.45	37.40	32	20,798	0.15%
2023/07/24	26	36.49	1	36.85	36.50	25	20,874	0.12%
2023/07/21	19	36.48	0	0.00	36.10	19	21,180	0.09%
2023/07/20	17	36.65	0	0.00	36.55	17	21,667	0.08%
2023/07/19	35	36.65	0	0.00	36.60	35	22,718	0.15%
2023/07/18	14.4	36.69	7	36.60	37.10	7.4	23,504	0.03%
2023/07/17	27	36.75	68	36.75	36.75	-41	23,411	-0.18%
2023/07/14	30	36.95	0	0.00	37.00	30	23,348	0.13%
2023/07/13	5	36.77	0	0.00	36.80	5	23,366	0.02%
2023/07/12	1	36.65	0	0.00	36.60	1	23,564	0.00%
2023/07/11	12	36.55	0	0.00	36.55	12	23,517	0.05%
2023/07/10	8.2	37.00	0	0.00	36.85	8.2	23,394	0.04%
2023/07/07	8	37.13	0	0.00	37.30	8	23,264	0.03%
2023/07/06	1.3	37.40	0	0.00	37.25	1.3	23,393	0.01%
2023/07/05	6	37.89	0	0.00	37.80	6	23,091	0.03%
2023/07/03	0	0.00	2	38.15	38.25	-2	22,864	-0.01%
2023/06/30	1	38.10	1	38.10	38.05	0	22,907	0.00%
2023/06/29	0	38.05	0	0.00	38.05	0	22,932	0.00%
2023/06/28	1	38.40	1	38.10	38.05	0	22,980	0.00%
2023/06/27	0.3	38.70	0	0.00	38.45	0.3	23,114	0.00%
2023/06/26	0	0.00	10	38.95	38.80	-10	23,371	-0.04%
2023/06/21	0	0.00	0	38.50	38.70	0	23,378	0.00%
2023/06/16	0	38.70	0	0.00	38.70	0	23,472	0.00%
2023/06/15	0	38.40	0	0.00	38.35	0	23,007	0.00%
2023/06/14	0	0.00	22	38.35	38.35	-22	23,330	-0.09%
2023/06/13	1	38.10	35	38.20	38.25	-34	23,466	-0.14%
2023/06/09	0	38.50	0	0.00	38.45	0	23,511	0.00%
2023/06/08	0.2	38.55	0	0.00	38.50	0.2	23,676	0.00%
2023/06/07	0.3	38.80	0	0.00	38.80	0.3	23,851	0.00%
2023/06/06	4	38.70	0	0.00	38.80	4	24,048	0.02%
2023/06/05	3	38.80	0	0.00	38.85	3	24,210	0.01%
2023/06/02	0	0.00	1	38.60	38.55	-1	24,023	0.00%
2023/06/01	7	37.79	0	0.00	37.75	7	23,598	0.03%
2023/05/31	10	38.15	0	0.00	37.90	10	23,504	0.04%
2023/05/29	12	37.83	0	0.00	38.15	12	23,178	0.05%
2023/05/26	5.3	37.80	0	0.00	38.00	5.3	23,692	0.02%
2023/05/25	10	37.55	0	0.00	38.05	10	24,133	0.04%
2023/05/24	2	37.70	0	0.00	37.85	2	23,953	0.01%
2023/05/19	3	37.80	10	37.90	37.85	-7	23,556	-0.03%
2023/05/18	2	37.70	0	0.00	37.85	2	23,437	0.01%
2023/05/17	1	37.75	0	0.00	37.90	1	23,453	0.00%
2023/05/15	26.2	37.36	0	0.00	37.35	26.2	23,506	0.11%
2023/05/12	1	38.00	0	38.30	37.80	1	23,276	0.00%
2023/05/11	1	38.00	0	38.30	38.20	1	23,037	0.00%
2023/05/10	15	38.78	0	0.00	38.85	15	22,849	0.07%
2023/05/09	4	38.60	2	38.95	38.65	2	22,795	0.01%
2023/05/08	63	39.58	4	39.58	39.60	59	22,479	0.26%
2023/05/03	28	39.60	1	39.95	39.50	27	22,236	0.12%
2023/05/02	4	39.73	14.1	39.76	39.90	-10.1	22,048	-0.05%
2023/04/28	10	38.67	0	0.00	38.70	10	21,538	0.05%
2023/04/27	10	38.85	0	0.00	38.65	10	21,481	0.05%
2023/04/26	16.5	38.33	1	38.80	39.10	15.5	21,572	0.07%
2023/04/25	2	38.88	10	38.73	38.50	-8	21,693	-0.04%
2023/04/24	1	39.55	3.1	39.17	39.55	-2.1	21,265	-0.01%
2023/04/21	6	38.50	14	38.38	38.30	-8	20,241	-0.04%
2023/04/20	0	0.00	1.1	37.31	37.20	-1.1	19,358	-0.01%
2023/04/18	0	37.60	0	0.00	37.45	0	19,425	0.00%
2023/04/14	20	37.50	0	37.55	37.55	20	19,373	0.10%
2023/04/13	10	37.45	0	0.00	37.55	10	19,387	0.05%
2023/04/12	2	37.60	0	0.00	37.45	2	19,333	0.01%
2023/04/07	0	0.00	15	36.50	36.40	-15	19,060	-0.08%
2023/04/06	1	36.25	0	0.00	36.45	1	19,160	0.01%
2023/03/30	1	36.10	0	0.00	36.20	1	20,415	0.00%
2023/03/29	3	36.23	0	0.00	36.35	3	21,328	0.01%
2023/03/28	0	0.00	27.3	36.15	36.20	-27.3	22,230	-0.12%
2023/03/27	3	36.80	0	0.00	36.65	3	23,097	0.01%
2023/03/24	0	0.00	6	37.65	37.60	-6	23,872	-0.03%
2023/03/21	1	37.15	1	37.15	37.05	0	24,027	0.00%
2023/03/20	1	36.90	0	0.00	36.90	1	24,042	0.00%
2023/03/17	8	36.53	0	0.00	36.40	8	24,199	0.03%
2023/03/16	1	36.35	0	0.00	36.35	1	23,908	0.00%
2023/03/15	0	0.00	1	37.15	37.10	-1	23,942	0.00%
2023/03/14	0.4	36.55	0	0.00	36.75	0.4	24,037	0.00%
2023/03/10	5.1	36.80	0	0.00	36.70	5.1	24,281	0.02%
2023/03/09	0	37.45	0	0.00	37.20	0	24,506	0.00%
2023/03/08	1	37.85	1	37.65	37.75	0	24,873	0.00%
2023/03/07	1	38.00	0	0.00	37.95	1	24,885	0.00%
2023/03/06	5	38.00	0	0.00	37.95	5	25,216	0.02%
2023/03/03	7	37.82	118	37.71	37.75	-111	25,487	-0.44%	大賣/鉅額交易
2023/03/02	1	37.95	0	0.00	37.90	1	25,669	0.00%
2023/03/01	1	38.25	0	0.00	37.80	1	25,706	0.00%
2023/02/24	2	39.28	0	0.00	39.15	2	25,338	0.01%
2023/02/23	56	39.58	5	39.55	39.50	51	24,816	0.21%
2023/02/22	1	38.10	0	0.00	38.05	1	25,159	0.00%
2023/02/21	0	0.00	0.1	38.35	38.35	-0.1	26,058	0.00%
2023/02/20	0	0.00	4	38.05	38.25	-4	26,714	-0.01%
2023/02/16	0	0.00	1	37.85	37.50	-1	27,958	0.00%
2023/02/15	0	0.00	1	37.65	37.55	-1	28,051	0.00%
2023/02/14	0	0.00	2.4	37.39	37.25	-2.4	27,991	-0.01%
2023/02/13	0	0.00	2	37.00	37.00	-2	27,957	-0.01%
2023/02/10	0	0.00	2	36.80	36.85	-2	28,096	-0.01%
2023/02/07	1	36.65	13	36.65	36.65	-12	28,269	-0.04%
2023/02/06	0	36.20	0	0.00	36.15	0	28,252	0.00%
2023/02/03	7	36.46	0	0.00	36.45	7	28,142	0.02%
2023/02/02	0	0.00	1	36.65	36.80	-1	28,165	0.00%
2023/02/01	1	36.70	0	0.00	36.75	1	28,193	0.00%
2023/01/31	0	0.00	1	36.35	36.25	-1	28,263	0.00%
2023/01/17	1	36.00	3	36.13	36.00	-2	28,181	-0.01%
2023/01/16	0	0.00	3	36.42	36.50	-3	28,175	-0.01%
2023/01/13	0	0.00	5	36.20	36.15	-5	27,855	-0.02%
2023/01/12	10	35.40	0	0.00	35.40	10	27,913	0.04%
2023/01/11	0	0.00	4	34.70	34.70	-4	28,119	-0.01%
2023/01/10	1	34.45	0	0.00	34.60	1	28,426	0.00%
2023/01/06	0	0.00	1	34.45	34.25	-1	29,213	0.00%
2023/01/05	0	0.00	3	34.38	34.45	-3	29,670	-0.01%
2023/01/03	3	33.30	0	0.00	33.50	3	29,714	0.01%
2022/12/30	1	33.90	0	0.00	33.65	1	29,735	0.00%
2022/12/29	3	33.90	0	0.00	33.70	3	29,889	0.01%
2022/12/23	1	33.85	1	34.35	34.05	0	31,062	0.00%
2022/12/22	0	0.00	113	34.47	34.45	-113	31,982	-0.35%	大賣/鉅額交易
2022/12/21	2	34.00	1	34.10	34.05	1	31,325	0.00%
2022/12/19	0	34.00	4	34.05	33.85	-4	30,251	-0.01%
2022/12/16	4.2	33.10	0	0.00	34.60	4.2	29,428	0.01%
2022/12/12	3	33.70	0	0.00	33.85	3	29,198	0.01%
2022/12/08	3	33.20	0	0.00	33.20	3	29,675	0.01%
2022/12/07	1	33.45	0	0.00	33.35	1	29,677	0.00%
2022/12/05	2	33.50	1	33.50	33.70	1	29,562	0.00%
2022/12/02	2	33.65	0	0.00	33.65	2	29,249	0.01%
2022/12/01	4	33.95	5	34.21	34.05	-1	29,193	0.00%
2022/11/30	1.2	33.65	1	33.75	33.90	0.2	29,003	0.00%
2022/11/29	0	0.00	1	33.55	33.55	-1	28,619	0.00%
2022/11/28	4	32.95	0	0.00	33.00	4	28,640	0.01%
2022/11/25	1	33.35	0	0.00	33.55	1	28,428	0.00%
2022/11/24	0	0.00	1	33.10	33.20	-1	28,273	0.00%
2022/11/23	0	0.00	1	32.80	32.70	-1	28,055	0.00%
2022/11/22	3	32.52	0	0.00	32.65	3	27,954	0.01%
2022/11/21	16	32.88	0	0.00	32.85	16	27,730	0.06%
2022/11/18	27	33.40	0	0.00	33.30	27	27,498	0.10%
2022/11/17	67	34.28	52	34.22	34.25	15	26,542	0.06%
2022/11/16	34	33.09	2	33.05	32.90	32	25,556	0.13%
2022/11/15	9.4	33.36	1	33.60	33.85	8.4	24,950	0.03%
2022/11/14	40	34.03	14	34.00	34.15	26	24,375	0.11%
2022/11/11	2	32.05	1	32.05	32.15	1	23,576	0.00%
2022/11/09	1.8	31.94	0	0.00	31.90	1.8	23,444	0.01%
2022/11/08	0	0.00	6.2	31.65	31.65	-6.2	23,282	-0.03%
2022/11/07	1	30.80	0	0.00	31.00	1	23,106	0.00%
2022/11/03	1	30.25	0	0.00	30.30	1	23,144	0.00%
2022/10/31	4	30.46	0	0.00	30.25	4	23,108	0.02%
2022/10/28	3	30.88	0	0.00	30.50	3	23,119	0.01%
2022/10/27	0	0.00	5	30.95	30.85	-5	23,111	-0.02%
2022/10/26	0	0.00	1.1	30.40	30.30	-1.1	23,119	0.00%
2022/10/25	2	29.95	0	0.00	29.90	2	23,077	0.01%
2022/10/24	4	30.81	0	0.00	30.60	4	22,682	0.02%
2022/10/21	13	31.10	1	31.30	31.00	12	22,562	0.05%
2022/10/20	3.5	30.69	0	0.00	30.90	3.5	22,518	0.02%
2022/10/19	0	0.00	1	32.00	31.60	-1	22,012	0.00%
2022/10/18	2	31.30	3	31.25	31.45	-1	21,608	0.00%
2022/10/17	1.2	31.81	0	0.00	31.70	1.2	21,593	0.01%
2022/10/14	6	32.51	1	32.45	32.40	5	21,633	0.02%
2022/10/13	4	33.28	3	33.10	32.65	1	21,544	0.00%
2022/10/12	1	33.75	0	0.00	33.75	1	21,287	0.00%
2022/10/11	0.4	33.90	0	0.00	33.80	0.4	21,345	0.00%
2022/10/07	3	34.25	0	0.00	34.25	3	21,291	0.01%
2022/10/05	0	0.00	1	34.30	34.15	-1	21,277	0.00%
2022/10/04	5	33.57	0	0.00	33.85	5	21,025	0.02%
2022/10/03	1	33.65	1	33.75	33.65	0	20,773	0.00%
2022/09/30	7	33.74	0	0.00	33.80	7	20,658	0.03%
2022/09/29	10	34.14	4	34.15	34.15	6	20,144	0.03%
2022/09/28	19	35.03	2.2	35.10	34.90	16.8	19,056	0.09%
2022/09/27	3.1	35.80	0	0.00	35.80	3.1	18,789	0.02%
2022/09/26	9	35.94	0	0.00	35.85	9	18,599	0.05%
2022/09/23	3.9	37.02	0	0.00	37.00	3.9	18,381	0.02%
2022/09/22	10.1	37.39	0	0.00	37.55	10.1	18,250	0.06%
2022/09/21	5	38.38	1	38.50	38.10	4	17,880	0.02%
2022/09/20	2	38.70	0	0.00	38.55	2	17,513	0.01%
2022/09/19	1	38.90	0	0.00	38.80	1	17,397	0.01%
2022/09/16	4	38.98	0	0.00	38.60	4	17,332	0.02%
2022/09/15	1	39.50	1	39.50	39.55	0	16,939	0.00%
2022/09/14	1	39.60	0	0.00	39.65	1	16,875	0.01%
2022/09/13	1	40.00	0	0.00	39.90	1	16,925	0.01%
2022/09/12	0	39.85	0	0.00	39.80	0	16,977	0.00%
2022/09/07	0	0.00	0.5	39.74	39.70	-0.5	17,462	0.00%
2022/09/06	1	39.75	5	39.82	39.85	-4	17,501	-0.02%
2022/09/05	1	38.50	0	0.00	39.10	1	17,483	0.01%
2022/09/02	9.9	38.56	0	0.00	38.50	9.9	17,570	0.06%
2022/09/01	3	38.90	0	0.00	38.90	3	17,325	0.02%
2022/08/25	0	0.00	468.4	39.35	39.55	-468.4	17,263	-2.71%	大賣/鉅額交易
2022/08/23	3	39.10	0.2	39.45	39.35	2.8	17,816	0.02%
2022/08/22	1	39.10	4	39.23	39.65	-3	17,936	-0.02%
2022/08/17	2	39.40	2	39.35	40.00	0	18,215	0.00%
2022/08/16	0	0.00	1	39.40	39.35	-1	18,244	-0.01%
2022/08/12	0	0.00	11	39.25	39.30	-11	18,719	-0.06%
2022/08/11	1	38.90	8	39.04	39.35	-7	18,846	-0.04%
2022/08/10	11	38.50	1	38.80	38.75	10	18,945	0.05%
2022/08/08	4.1	38.45	0	0.00	38.70	4.1	19,258	0.02%
2022/08/05	3	38.82	2	39.00	38.85	1	19,436	0.01%
2022/08/04	3	38.88	2	38.90	38.75	1	19,943	0.01%
2022/08/03	1	38.90	0	0.00	39.10	1	20,186	0.00%
2022/08/02	0	0.00	1	39.10	39.15	-1	20,245	0.00%
2022/08/01	0	0.00	10	39.10	39.50	-10	20,243	-0.05%
2022/07/29	0	0.00	1	38.75	38.75	-1	20,205	0.00%
2022/07/28	1	38.10	0	0.00	38.20	1	20,134	0.00%
2022/07/25	15	37.90	2	37.80	37.85	13	20,320	0.06%
2022/07/22	15	37.76	0	0.00	37.70	15	20,389	0.07%
2022/07/21	3.2	37.99	0	0.00	38.05	3.2	20,196	0.02%
2022/07/20	0.3	41.70	1	41.60	41.60	-0.7	19,656	0.00%
2022/07/19	6	41.30	7.7	41.32	41.65	-1.7	19,510	-0.01%
2022/07/18	2	40.18	2	40.30	40.70	0	19,267	0.00%
2022/07/13	0	0.00	2	41.75	41.80	-2	19,230	-0.01%
2022/07/12	1	40.95	2	41.10	41.00	-1	19,337	-0.01%
2022/07/11	2	41.15	0	0.00	41.10	2	19,484	0.01%
2022/07/08	3	40.75	0	0.00	40.80	3	19,573	0.02%
2022/07/07	1	40.75	68	40.40	40.90	-67	19,674	-0.34%
2022/07/04	1	39.95	0	0.00	40.00	1	19,809	0.01%
2022/07/01	0	0.00	6	40.13	40.35	-6	19,681	-0.03%
2022/06/30	0	0.00	3	39.50	39.50	-3	19,421	-0.02%
2022/06/28	8	39.73	1	39.75	39.60	7	19,218	0.04%
2022/06/27	1	39.95	0	0.00	39.80	1	19,203	0.01%
2022/06/24	2	39.50	0	0.00	39.50	2	19,070	0.01%
2022/06/20	3	39.05	0	0.00	38.85	3	18,695	0.02%
2022/06/17	3	39.58	0	0.00	39.60	3	18,440	0.02%
2022/06/16	3	40.13	0	0.00	40.00	3	18,279	0.02%
2022/06/14	2	40.20	0	0.00	40.10	2	18,363	0.01%
2022/06/13	1	40.95	0	0.00	40.80	1	18,122	0.01%
2022/06/09	2	41.60	0	0.00	41.55	2	17,831	0.01%
2022/06/07	3	41.43	0	0.00	41.35	3	17,736	0.02%
2022/06/06	2	41.70	0	0.00	41.55	2	17,502	0.01%
2022/06/02	1	41.75	0	0.00	41.70	1	17,511	0.01%
2022/06/01	2	42.10	0	0.00	42.10	2	17,534	0.01%
2022/05/30	1	42.90	0	0.00	42.80	1	16,918	0.01%
2022/05/26	6	42.10	0	0.00	41.70	6	16,596	0.04%
2022/05/24	1	41.20	0	0.00	41.20	1	16,462	0.01%
2022/05/23	1	41.20	0	0.00	41.20	1	16,294	0.01%
2022/05/19	1	41.15	0	0.00	41.10	1	15,717	0.01%
2022/05/16	1	41.15	0	0.00	41.25	1	15,019	0.01%
2022/05/13	1	41.75	2	41.60	41.60	-1	14,715	-0.01%
2022/05/12	11	41.26	0	0.00	40.80	11	14,482	0.08%
2022/05/11	5.6	42.68	1	42.65	42.65	4.6	13,898	0.03%
2022/05/10	2	43.80	0	0.00	43.85	2	13,469	0.01%
2022/05/06	1	45.10	0	0.00	45.10	1	13,113	0.01%
2022/05/03	2	45.25	0	0.00	45.35	2	13,228	0.02%
2022/04/29	7	46.17	0	0.00	45.90	7	12,942	0.05%
2022/04/27	8	45.79	0	0.00	45.80	8	12,580	0.06%
2022/04/26	1	46.30	5	46.15	46.20	-4	12,312	-0.03%
2022/04/25	0	0.00	5	46.10	46.10	-5	12,241	-0.04%
2022/04/20	2	46.55	0	0.00	46.60	2	12,063	0.02%
2022/04/19	4	46.43	0	0.00	46.35	4	11,970	0.03%
2022/04/18	3	46.52	0	0.00	46.50	3	11,843	0.03%
2022/04/14	1	47.75	0	0.00	47.70	1	11,442	0.01%
2022/04/12	8.1	48.27	0	0.00	48.00	8.1	11,175	0.07%
2022/04/11	2	49.45	0	0.00	49.45	2	10,764	0.02%
2022/04/08	0	0.00	1	49.60	49.80	-1	10,837	-0.01%
2022/04/07	3	49.93	5	49.87	49.55	-2	10,806	-0.02%
2022/04/06	2	49.85	3	49.93	50.20	-1	10,709	-0.01%
2022/04/01	2	49.85	0	0.00	49.75	2	10,657	0.02%
2022/03/31	2	50.20	4	50.10	49.90	-2	10,588	-0.02%
2022/03/30	12	49.89	0	0.00	49.85	12	10,436	0.11%
2022/03/29	2.4	49.70	0	0.00	49.80	2.4	10,432	0.02%
2022/03/28	2	49.50	4.1	49.65	49.70	-2.1	10,389	-0.02%
2022/03/25	2	49.70	0	0.00	49.70	2	10,342	0.02%
2022/03/24	3	49.85	2.1	49.90	49.95	1	10,385	0.01%
2022/03/23	3	49.62	0	0.00	49.65	3	10,460	0.03%
2022/03/22	2	49.50	1	49.45	49.70	1	10,377	0.01%
2022/03/21	0	0.00	3	49.25	49.75	-3	10,380	-0.03%
2022/03/18	0	0.00	30	48.42	48.95	-30	10,135	-0.30%
2022/03/17	2	47.85	0	0.00	48.00	2	9,745	0.02%
2022/03/16	1	47.85	0	0.00	47.85	1	9,630	0.01%
2022/03/09	0	0.00	1	47.30	47.25	-1	9,901	-0.01%
2022/03/08	1	46.90	0	0.00	46.95	1	10,051	0.01%
2022/03/07	1	47.05	1	47.20	47.10	0	10,059	0.00%
2022/03/04	1	47.65	0	0.00	47.65	1	10,340	0.01%
2022/03/02	0	0.00	5.5	47.81	48.00	-5.5	10,752	-0.05%
2022/03/01	30	47.82	3	47.73	47.80	27	10,862	0.25%
2022/02/25	1	47.00	1	47.45	47.35	0	10,955	0.00%
2022/02/18	0	0.00	0.2	47.60	47.45	-0.2	11,056	0.00%
2022/02/14	0	0.00	1	47.20	47.15	-1	11,341	-0.01%
2022/02/11	1	47.20	1	47.50	47.55	0	11,337	0.00%
2022/02/10	1	47.15	0	0.00	47.55	1	11,361	0.01%
2022/02/09	0	0.00	6	47.05	47.30	-6	11,433	-0.05%
2022/01/25	1	46.75	0	0.00	46.80	1	11,349	0.01%
2022/01/19	0	0.00	1	47.60	47.60	-1	11,341	-0.01%
2022/01/18	2	47.50	0	0.00	47.75	2	11,490	0.02%
2022/01/17	0	0.00	0.3	47.65	47.60	-0.3	11,598	0.00%
2022/01/13	1	47.75	0	0.00	47.95	1	11,826	0.01%
2022/01/06	1	47.45	0	0.00	47.60	1	12,219	0.01%
2022/01/04	5	47.13	0	0.00	47.30	5	12,299	0.04%
2021/12/30	2	48.05	0	0.00	48.00	2	12,155	0.02%
2021/12/27	1	47.95	0	0.00	48.10	1	12,448	0.01%
2021/12/24	0	0.00	5	47.90	47.90	-5	12,692	-0.04%
2021/12/22	0	0.00	300	47.33	47.40	-300	12,914	-2.32%	大賣/鉅額交易
2021/12/21	0	0.00	200	47.25	47.25	-200	13,062	-1.53%	大賣/鉅額交易
2021/12/20	2	47.35	724	47.25	47.40	-722	13,199	-5.47%	大賣/鉅額交易
2021/12/17	0	0.00	302	47.45	47.45	-302	13,236	-2.28%	大賣/鉅額交易
2021/12/16	0	0.00	501	46.94	46.90	-501	13,161	-3.81%	大賣/鉅額交易
2021/12/15	0.3	47.05	0	0.00	46.95	0.3	13,398	0.00%
2021/12/13	0.6	47.30	1	47.55	47.10	-0.4	13,762	0.00%
2021/12/10	0	0.00	2	47.50	47.30	-2	14,011	-0.01%
2021/12/09	2	47.20	0	0.00	47.40	2	14,718	0.01%
2021/12/07	0	0.00	1	46.95	47.55	-1	15,100	-0.01%
2021/12/06	2	46.80	2	47.30	47.30	0	15,059	0.00%
2021/12/02	2	46.48	0	0.00	46.30	2	14,910	0.01%
2021/12/01	5	46.66	0	0.00	46.60	5	14,885	0.03%
2021/11/30	1	46.00	0	0.00	46.00	1	14,816	0.01%
2021/11/29	4	46.33	1	46.40	46.50	3	14,386	0.02%
2021/11/26	7	46.51	0	0.00	46.50	7	14,324	0.05%
2021/11/25	4	47.16	0	0.00	47.15	4	14,217	0.03%
2021/11/24	2	47.38	0	0.00	47.45	2	14,124	0.01%
2021/11/22	0	0.00	5	47.95	47.90	-5	13,999	-0.04%
2021/11/19	1	48.05	1	48.30	48.30	0	13,936	0.00%
2021/11/18	0.1	48.50	0	0.00	48.30	0.1	13,882	0.00%
2021/11/17	1	48.50	0	0.00	48.55	1	13,875	0.01%
2021/11/15	0.1	48.55	0	0.00	48.60	0.1	14,174	0.00%
2021/11/10	1	48.45	0	0.00	48.70	1	14,843	0.01%
2021/11/08	0	0.00	1	48.90	48.95	-1	16,197	-0.01%
2021/11/05	2.1	47.96	4	48.05	48.15	-1.9	16,989	-0.01%
2021/11/02	1.2	48.21	0	0.00	48.15	1.2	18,197	0.01%
2021/10/26	0	0.00	3	48.70	48.45	-3	19,646	-0.02%
2021/10/22	0	0.00	1	48.70	48.80	-1	20,089	0.00%
2021/10/21	2	48.43	0	0.00	48.75	2	20,240	0.01%
2021/10/20	2.1	48.15	1	48.35	48.35	1.1	20,272	0.01%
2021/10/19	10.1	49.16	2	49.25	49.10	8.1	20,369	0.04%
2021/10/15	0	0.00	0.1	50.00	50.10	-0.1	20,486	0.00%
2021/10/14	0.5	50.10	0	0.00	49.90	0.5	20,492	0.00%
2021/10/13	0	0.00	4	50.75	50.50	-4	20,515	-0.02%
2021/10/12	0.1	50.30	0	0.00	50.20	0.1	20,491	0.00%
2021/10/08	2	50.30	0	0.00	50.40	2	20,467	0.01%
2021/10/05	1	49.90	1	50.10	50.30	0	21,193	0.00%
2021/10/01	7	50.20	233	50.06	50.20	-226	22,316	-1.01%	大賣/鉅額交易
2021/09/29	1.1	50.72	0	0.00	50.60	1.1	22,519	0.00%
2021/09/23	0	0.00	2	51.20	51.20	-2	22,886	-0.01%
2021/09/22	2	49.95	0	0.00	50.70	2	22,838	0.01%
2021/09/17	1	51.10	4	51.60	50.70	-3	22,742	-0.01%
2021/09/15	2	51.40	16	51.13	51.20	-14	22,526	-0.06%
2021/09/14	1	51.30	2.1	51.64	51.40	-1.1	22,421	0.00%
2021/09/13	0	0.00	12	49.88	50.10	-12	21,802	-0.06%
2021/09/10	0	0.00	2	48.80	49.00	-2	21,700	-0.01%
2021/09/09	2	47.85	5	48.00	48.20	-3	21,833	-0.01%
2021/09/08	2	48.50	5	48.55	48.55	-3	21,908	-0.01%
2021/09/06	0	0.00	2	48.90	48.80	-2	22,010	-0.01%
2021/09/02	0.1	47.95	0	0.00	47.90	0.1	21,889	0.00%
2021/09/01	0	0.00	1,000	48.17	48.40	-1,000	21,952	-4.56%	大賣/鉅額交易
2021/08/31	0	0.00	1,001	48.28	48.45	-1,001	21,850	-4.58%	大賣/鉅額交易
2021/08/30	2	47.20	0	0.00	47.60	2	21,749	0.01%
2021/08/27	0	0.00	10	47.25	47.45	-10	21,802	-0.05%
2021/08/25	0	0.00	3	47.03	47.20	-3	22,198	-0.01%
2021/08/24	13	46.63	0	0.00	46.75	13	22,216	0.06%
2021/08/23	2	46.75	1	46.90	46.80	1	22,436	0.00%
2021/08/20	0	0.00	2	46.13	46.15	-2	22,539	-0.01%
2021/08/19	3.3	46.35	1	46.20	46.20	2.3	22,907	0.01%
2021/08/18	2	46.70	0	0.00	47.25	2	22,789	0.01%
2021/08/17	1.3	47.48	0	0.00	47.30	1.3	22,621	0.01%
2021/08/13	7	48.32	0	0.00	48.40	7	22,509	0.03%
2021/08/12	15	47.20	0	0.00	47.60	15	22,621	0.07%
2021/08/11	18	51.02	1	51.10	51.10	17	21,868	0.08%
2021/08/10	1	51.80	0	0.00	51.90	1	21,421	0.00%
2021/08/09	3	52.20	10	52.30	52.40	-7	21,726	-0.03%
2021/08/06	0	0.00	1	52.80	52.90	-1	21,805	0.00%
2021/08/05	6	53.03	43	53.14	52.70	-37	22,168	-0.17%
2021/08/04	0	0.00	20	54.20	53.80	-20	23,135	-0.09%
2021/08/03	1.2	53.80	1	53.90	53.90	0.2	23,671	0.00%
2021/07/30	0	0.00	10	52.70	52.60	-10	23,936	-0.04%
2021/07/26	5	53.60	0	0.00	53.20	5	26,205	0.02%
2021/07/23	0	0.00	4	53.10	53.00	-4	26,532	-0.02%
2021/07/21	5	51.90	0	0.00	51.80	5	27,077	0.02%
2021/07/19	0	0.00	10	51.80	52.00	-10	29,485	-0.03%
2021/07/16	0.1	51.60	1	51.40	51.50	-0.9	32,699	0.00%
2021/07/15	1.1	51.50	0	0.00	51.60	1.1	34,817	0.00%
2021/07/14	1.2	51.34	0	0.00	51.50	1.2	36,177	0.00%
2021/07/13	5	51.90	0	0.00	51.90	5	36,859	0.01%
2021/07/09	6	52.12	0	0.00	52.00	6	37,473	0.02%
2021/07/08	0	0.00	16	52.58	52.80	-16	37,291	-0.04%
2021/07/06	0.1	51.20	0	0.00	51.20	0.1	36,823	0.00%
2021/07/02	1	50.60	30	50.60	50.50	-29	36,605	-0.08%
2021/07/01	4	50.63	0	0.00	50.60	4	36,533	0.01%
2021/06/28	10	51.00	0	0.00	51.10	10	36,966	0.03%
2021/06/25	1	51.10	0	0.00	51.00	1	36,992	0.00%
2021/06/21	0	0.00	10	50.70	50.70	-10	37,889	-0.03%
2021/06/18	4	51.10	0	0.00	51.00	4	38,189	0.01%
2021/06/16	0	0.00	4	51.80	51.90	-4	39,623	-0.01%
2021/06/15	0	0.00	2	51.10	51.30	-2	39,581	-0.01%
2021/06/08	56	51.39	2	51.30	51.40	54	40,039	0.13%
2021/06/07	1	51.40	0	0.00	51.50	1	40,264	0.00%
2021/05/31	18	51.50	27	51.26	51.60	-9	40,457	-0.02%
2021/05/28	0	0.00	1	50.50	50.60	-1	40,331	0.00%
2021/05/27	5	49.99	0	0.00	50.30	5	40,411	0.01%
2021/05/26	0.8	51.10	0	0.00	50.70	0.8	40,254	0.00%
2021/05/25	1	51.20	10	51.21	51.10	-9	40,193	-0.02%
2021/05/24	1	51.20	2	51.20	51.30	-1	40,233	0.00%
2021/05/21	0	0.00	4	51.15	51.20	-4	40,408	-0.01%
2021/05/20	3	50.67	4	50.63	50.80	-1	40,310	0.00%
2021/05/19	6	49.85	5	49.75	50.50	1	40,085	0.00%
2021/05/17	10	47.96	35	48.18	47.90	-25	39,776	-0.06%
2021/05/14	2	49.35	0	0.00	49.60	2	39,121	0.01%
2021/05/13	12	48.85	28	48.71	49.20	-16	38,782	-0.04%
2021/05/12	8.1	49.69	9	49.28	49.60	-0.9	38,261	0.00%
2021/05/11	9	51.71	0	0.00	51.60	9	36,972	0.02%
2021/05/10	34	52.80	15	52.60	52.90	19	36,241	0.05%
2021/05/07	1	51.90	0	0.00	52.30	1	36,059	0.00%
2021/05/06	11	51.78	0	0.00	53.00	11	35,706	0.03%
2021/05/05	3	50.77	5	50.94	50.80	-2	35,241	-0.01%
2021/05/04	6	50.00	5	50.48	50.20	1	35,127	0.00%
2021/05/03	4	51.05	0	0.00	51.20	4	34,169	0.01%
2021/04/29	14	52.75	6	52.60	52.10	8	33,664	0.02%
2021/04/28	5	52.36	1	53.00	53.20	4	33,224	0.01%
2021/04/27	1.3	52.72	0	0.00	52.70	1.3	33,106	0.00%
2021/04/26	14	53.03	0	0.00	53.10	14	32,617	0.04%
2021/04/23	7	52.47	5	52.70	53.00	2	31,717	0.01%
2021/04/22	21	57.04	9.2	56.47	54.10	11.8	30,558	0.04%
2021/04/21	10	54.48	17	54.68	55.70	-7	27,491	-0.03%
2021/04/20	66.1	52.43	50	52.00	52.00	16.1	25,459	0.06%
2021/04/19	1.1	49.94	0	0.00	50.40	1.1	24,106	0.00%
2021/04/16	0	0.00	19.1	48.51	49.00	-19.1	23,301	-0.08%
2021/04/14	6	46.90	0	0.00	47.00	6	22,494	0.03%
2021/04/13	1	46.85	6.2	47.32	47.20	-5.2	22,362	-0.02%
2021/04/12	7	46.80	0	0.00	46.85	7	22,111	0.03%
2021/04/09	551.2	46.86	1	47.00	46.70	550.2	22,041	2.50%	大買/鉅額交易
2021/04/08	0	0.00	6	46.89	46.90	-6	21,910	-0.03%
2021/04/07	1	46.80	10	46.80	46.80	-9	21,820	-0.04%
2021/04/06	1	46.65	1	46.85	46.85	0	21,761	0.00%
2021/04/01	10	46.65	1	46.70	46.70	9	21,372	0.04%
2021/03/31	3	46.75	2	46.70	46.80	1	21,256	0.00%
2021/03/30	1	46.30	0	0.00	46.55	1	21,044	0.00%
2021/03/26	2	46.10	5	46.15	46.15	-3	20,680	-0.01%
2021/03/24	5	45.64	0	0.00	45.55	5	20,110	0.02%
2021/03/23	0	0.00	2	45.78	45.70	-2	19,996	-0.01%
2021/03/22	7.4	45.89	4	45.74	45.80	3.4	19,589	0.02%
2021/03/19	237	42.80	0	0.00	42.70	237	18,122	1.31%	大買/鉅額交易
2021/03/18	2	43.05	1	43.10	43.10	1	17,888	0.01%
2021/03/15	3	42.48	0	0.00	42.35	3	17,936	0.02%
2021/03/12	0.3	42.80	0	0.00	42.70	0.3	17,781	0.00%
2021/03/10	2	42.95	0	0.00	43.00	2	17,600	0.01%
2021/03/09	0	0.00	10	43.00	43.40	-10	17,714	-0.06%
2021/03/04	1	42.20	0	0.00	42.50	1	17,847	0.01%
2021/02/26	4.3	42.34	0	0.00	42.00	4.3	17,589	0.02%
2021/02/23	0	0.00	1	42.50	42.45	-1	17,237	-0.01%
2021/02/17	5	41.15	0	0.00	41.25	5	16,801	0.03%
2021/02/04	2	40.43	0	0.00	40.40	2	16,647	0.01%
2021/02/03	21	40.53	0	0.00	40.55	21	17,019	0.12%
2021/02/01	0	0.00	7	40.61	40.80	-7	16,812	-0.04%
2021/01/29	0	0.00	1	40.30	40.15	-1	16,789	-0.01%
2021/01/28	0	0.00	1	40.55	40.25	-1	16,597	-0.01%
2021/01/27	0	0.00	1	40.40	40.35	-1	16,362	-0.01%
2021/01/21	21	40.90	0	0.00	40.80	21	15,191	0.14%
2021/01/20	15	41.00	2	40.93	40.95	13	15,029	0.09%
2021/01/19	0	0.00	1	41.95	41.75	-1	14,598	-0.01%
2021/01/18	13	41.50	0	0.00	41.60	13	14,547	0.09%
2021/01/15	10	42.00	0	0.00	41.95	10	14,248	0.07%
2021/01/14	0.3	42.70	0	0.00	42.55	0.3	13,868	0.00%
2021/01/13	2	42.68	0	0.00	42.70	2	13,709	0.01%
2021/01/12	2	42.70	0	0.00	42.70	2	13,599	0.01%
2021/01/07	1	42.95	0	0.00	42.85	1	13,366	0.01%
2021/01/04	100	43.20	0	0.00	43.20	100	12,974	0.77%
2020/12/31	0	0.00	101	43.60	43.20	-101	12,933	-0.78%	大賣/鉅額交易
2020/12/30	4	43.05	0	0.00	43.25	4	12,962	0.03%
2020/12/23	0	0.00	4	42.73	42.80	-4	13,075	-0.03%
2020/12/21	0	0.00	12	43.48	43.50	-12	13,438	-0.09%
2020/12/17	0.3	42.95	0	0.00	42.65	0.3	13,865	0.00%
2020/12/15	0.2	42.75	3	42.65	42.50	-2.8	13,764	-0.02%
2020/12/11	6	42.90	4	43.20	42.90	2	13,816	0.01%
2020/12/09	0	0.00	0.3	43.60	43.35	-0.3	13,778	0.00%
2020/12/08	5.9	43.32	0	0.00	43.60	5.9	13,772	0.04%
2020/12/04	2	43.83	0	0.00	43.65	2	13,838	0.01%
2020/12/03	5	43.90	8	43.62	43.50	-3	13,761	-0.02%
2020/12/01	0	0.00	1	43.00	43.15	-1	13,676	-0.01%
2020/11/24	1	42.90	0	0.00	42.75	1	13,849	0.01%
2020/11/23	4	43.00	0	0.00	43.00	4	13,800	0.03%
2020/11/18	2	42.85	0.1	42.75	42.70	1.9	13,816	0.01%
2020/11/12	20	42.48	0	0.00	42.40	20	14,811	0.14%
2020/11/11	0	0.00	5	42.79	42.65	-5	14,831	-0.03%
2020/11/10	0	0.00	1	41.45	41.55	-1	14,766	-0.01%
2020/11/09	0	0.00	3	41.05	41.15	-3	14,981	-0.02%
2020/11/05	0	0.00	13	40.94	41.05	-13	16,546	-0.08%
2020/11/04	0	0.00	2	40.95	40.90	-2	16,842	-0.01%
2020/10/29	8	40.50	0	0.00	40.35	8	18,465	0.04%
2020/10/27	5	40.35	0	0.00	40.50	5	18,592	0.03%
2020/10/19	0	0.00	1	40.65	40.45	-1	19,122	-0.01%
2020/10/16	20	40.43	0	0.00	40.30	20	19,278	0.10%
2020/10/15	3	40.28	0	0.00	40.30	3	19,671	0.02%
2020/10/12	1	40.85	0	0.00	40.95	1	20,214	0.00%
2020/10/07	1	41.05	111	41.06	41.15	-110	20,445	-0.54%	大賣/鉅額交易
2020/10/05	1	41.05	0	0.00	41.00	1	20,601	0.00%
2020/09/30	0	0.00	13	41.49	41.40	-13	20,812	-0.06%
2020/09/25	14	40.53	1	40.50	40.55	13	21,224	0.06%
2020/09/24	24	40.22	0	0.00	40.05	24	21,293	0.11%
2020/09/23	10	41.21	0	0.00	41.00	10	21,057	0.05%
2020/09/22	11	42.03	1	42.10	41.80	10	20,759	0.05%
2020/09/21	5	42.33	0	0.00	42.25	5	20,638	0.02%
2020/09/14	2	42.40	2	42.70	42.95	0	20,963	0.00%
2020/09/09	4	42.15	1	42.45	42.55	3	20,892	0.01%
2020/09/07	0	0.00	2	42.63	42.70	-2	21,054	-0.01%
2020/09/04	1	42.10	0	0.00	42.20	1	21,101	0.00%
2020/09/03	1	42.50	1	42.95	42.70	0	21,075	0.00%
2020/09/02	1	42.65	1	43.15	42.65	0	20,913	0.00%
2020/09/01	3	42.62	0	0.00	42.75	3	20,813	0.01%
2020/08/31	11	43.05	1	43.10	42.90	10	20,717	0.05%
2020/08/28	11	43.43	0	0.00	43.50	11	20,610	0.05%
2020/08/27	0	0.00	10	43.90	43.85	-10	20,645	-0.05%
2020/08/26	15	44.05	0	0.00	44.10	15	20,707	0.07%
2020/08/25	0	0.00	4	44.36	44.10	-4	20,673	-0.02%
2020/08/21	1	44.05	0	0.00	44.25	1	21,056	0.00%
2020/08/20	0.2	43.75	1	43.65	43.50	-0.8	20,862	0.00%
2020/08/19	5	44.35	0	0.00	44.35	5	20,547	0.02%
2020/08/18	5	43.75	12	44.08	44.00	-7	20,240	-0.03%
2020/08/17	10	43.70	0	0.00	43.35	10	19,928	0.05%
2020/08/14	1	42.95	3	42.22	42.85	-2	19,825	-0.01%
2020/08/13	13	41.31	1	41.55	41.20	12	19,407	0.06%
2020/08/12	7	41.21	0	0.00	41.00	7	19,247	0.04%
2020/08/11	1.1	46.64	0	0.00	46.50	1.1	18,034	0.01%
2020/08/07	0	0.00	6	47.18	47.10	-6	17,455	-0.03%
2020/08/05	0	0.00	7	45.86	46.45	-7	16,833	-0.04%
2020/07/29	0	0.00	3	45.10	45.05	-3	16,204	-0.02%
2020/07/27	0	0.00	10	44.93	44.60	-10	16,216	-0.06%
2020/07/21	0	0.00	1	45.75	45.55	-1	16,060	-0.01%
2020/07/20	300	45.01	0	0.00	45.10	300	15,811	1.90%	大買/鉅額交易
2020/07/17	450	44.80	1	44.85	44.80	449	15,774	2.85%	大買/鉅額交易
2020/07/16	1,260	45.04	5	44.40	44.50	1,255	15,824	7.93%	大買/鉅額交易
2020/07/13	175	44.97	0	0.00	45.20	175	15,199	1.15%	大買/鉅額交易
2020/07/10	605	44.98	0	0.00	44.95	605	15,301	3.95%	大買/鉅額交易
2020/07/09	0	0.00	1.8	45.24	45.30	-1.8	15,268	-0.01%
2020/07/08	2	44.70	0	0.00	45.15	2	15,002	0.01%
2020/07/07	3	44.25	11	44.39	44.50	-8	14,733	-0.05%
2020/07/02	0	0.00	1	43.30	43.60	-1	14,576	-0.01%
2020/06/30	0	0.00	1	42.90	42.75	-1	14,409	-0.01%
2020/06/29	12	42.70	0	0.00	42.65	12	14,485	0.08%
2020/06/23	1	42.70	0	0.00	42.70	1	14,452	0.01%
2020/06/22	2	42.70	0	0.00	42.90	2	14,506	0.01%
2020/06/19	2	42.58	1	43.15	42.55	1	14,595	0.01%
2020/06/18	5	42.65	0	0.00	42.70	5	14,575	0.03%
2020/06/17	1	42.60	0	0.00	42.85	1	14,913	0.01%
2020/06/11	2	43.58	0	0.00	43.30	2	16,268	0.01%
2020/06/10	4	44.00	0	0.00	44.00	4	16,336	0.02%
2020/06/09	0	0.00	10	43.78	43.90	-10	16,626	-0.06%
2020/06/04	0.6	43.40	0	0.00	43.40	0.6	17,038	0.00%
2020/06/01	0	0.00	11	43.10	43.10	-11	17,036	-0.06%
2020/05/28	1	42.55	0	0.00	42.35	1	16,591	0.01%
2020/05/25	10	42.55	0	0.00	42.65	10	16,826	0.06%
2020/05/19	0	0.00	1	43.10	43.00	-1	16,886	-0.01%
2020/05/14	2	42.50	0	0.00	42.60	2	16,720	0.01%
2020/05/13	0	0.00	2	42.45	42.90	-2	16,615	-0.01%
2020/05/12	2	42.88	0	0.00	42.95	2	16,648	0.01%
2020/05/11	0	0.00	1	43.25	43.15	-1	16,683	-0.01%
2020/05/08	1	42.75	0	0.00	43.00	1	16,728	0.01%
2020/05/07	0	0.00	1	43.00	42.70	-1	16,749	-0.01%
2020/05/06	1	42.60	0	0.00	42.60	1	16,822	0.01%
2020/05/05	0	0.00	1	42.55	42.85	-1	16,875	-0.01%
2020/05/04	1	42.00	0	0.00	42.20	1	16,886	0.01%
2020/04/30	8	42.80	1	43.30	43.20	7	16,928	0.04%
2020/04/23	0	0.00	8	42.05	42.15	-8	18,025	-0.04%
2020/04/22	2	41.40	0	0.00	41.60	2	17,994	0.01%
2020/04/21	0	0.00	9	41.80	41.80	-9	18,175	-0.05%
2020/04/20	0	0.00	50	42.35	42.35	-50	18,223	-0.27%
2020/04/16	10	41.83	0	0.00	41.85	10	18,435	0.05%
2020/04/10	0	0.00	1	41.00	41.00	-1	18,530	-0.01%
2020/04/09	4	40.55	1	40.65	40.55	3	18,714	0.02%
2020/04/08	110	41.00	10	41.15	41.00	100	18,786	0.53%	大買/
2020/04/06	4	39.10	143	39.05	39.05	-139	18,657	-0.74%	大賣/鉅額交易
2020/03/30	1	38.25	0	0.00	39.15	1	18,316	0.01%
2020/03/27	0	0.00	363	39.17	38.95	-363	18,246	-1.99%	大賣/鉅額交易
2020/03/26	6	38.70	204	39.30	38.60	-198	18,248	-1.09%	大賣/鉅額交易
2020/03/25	11	39.17	6	38.89	38.80	5	18,249	0.03%
2020/03/23	2	35.33	28	35.89	36.10	-26	17,961	-0.14%
2020/03/20	7	35.39	2	36.88	36.95	5	17,655	0.03%
2020/03/19	1	34.00	174	33.74	33.60	-173	17,337	-1.00%	大賣/鉅額交易
2020/03/18	2	36.85	0	0.00	36.00	2	17,069	0.01%
2020/03/11	2.3	41.94	0	0.00	41.80	2.3	15,048	0.02%
2020/03/09	95	42.00	4	41.75	41.85	91	14,818	0.61%
2020/03/05	0	0.00	10	43.05	43.30	-10	14,608	-0.07%
2020/03/03	200	42.78	0	0.00	42.65	200	14,783	1.35%	大買/鉅額交易
2020/03/02	644	41.72	0	0.00	42.25	644	14,678	4.39%	大買/鉅額交易
2020/02/24	0	0.00	5	42.85	43.00	-5	14,574	-0.03%
2020/02/21	0	0.00	1	43.15	43.25	-1	14,887	-0.01%
2020/02/20	0	0.00	4	43.33	43.15	-4	15,079	-0.03%
2020/02/19	0	0.00	7	43.36	43.40	-7	15,251	-0.05%
2020/02/18	0	0.00	2	43.00	43.05	-2	15,442	-0.01%
2020/02/17	0	0.00	1	43.00	43.00	-1	15,522	-0.01%
2020/02/14	0	0.00	1	43.30	43.20	-1	15,690	-0.01%
2020/02/13	0	0.00	1	43.35	43.15	-1	15,652	-0.01%
2020/02/11	0	0.00	6	42.80	42.60	-6	15,533	-0.04%
2020/02/10	400	41.98	0	0.00	42.40	400	15,477	2.58%	大買/鉅額交易
2020/02/06	0	0.00	11	42.97	43.00	-11	15,478	-0.07%
2020/02/05	200	42.00	0	0.00	42.35	200	15,557	1.29%	大買/鉅額交易
2020/02/04	362	41.75	2	42.40	42.40	360	15,460	2.33%	大買/鉅額交易
2020/02/03	104	40.50	0	0.00	41.55	104	15,348	0.68%	大買/鉅額交易
2020/01/31	106	41.78	7	42.22	42.05	99	15,299	0.65%	大買/
2020/01/30	117	42.10	3	42.05	41.85	114	15,164	0.75%	大買/鉅額交易
2020/01/16	0	0.00	19	44.50	44.75	-19	14,575	-0.13%
2020/01/13	0	0.00	1	44.15	44.25	-1	14,595	-0.01%
2020/01/07	1	43.45	0	0.00	43.60	1	14,877	0.01%
2020/01/06	1	43.40	0	0.00	43.45	1	14,973	0.01%
2020/01/02	0	0.00	5	44.00	44.10	-5	14,838	-0.03%
2019/12/30	0	0.00	5	43.75	43.65	-5	14,673	-0.03%
2019/12/25	0	0.00	5	43.00	43.10	-5	14,801	-0.03%
2019/12/23	0	0.00	0.4	43.05	43.25	-0.4	14,952	0.00%
2019/12/17	0	0.00	2	42.90	42.95	-2	15,039	-0.01%
2019/12/16	1	42.95	0	0.00	42.80	1	14,936	0.01%
2019/12/11	0	0.00	1	42.20	42.15	-1	14,985	-0.01%
2019/12/09	0	0.00	1	41.95	42.05	-1	15,165	-0.01%
2019/12/03	1	41.70	73	41.60	41.85	-72	15,733	-0.46%
2019/12/02	6	41.37	0	0.00	41.35	6	15,733	0.04%
2019/11/29	13	41.52	0	0.00	41.40	13	15,719	0.08%
2019/11/27	0	0.00	1.1	41.85	41.95	-1.1	15,837	-0.01%
2019/11/20	1	42.75	1	42.30	42.65	0	15,535	0.00%
2019/11/19	1	41.55	1.3	41.96	42.10	-0.3	15,188	0.00%
2019/11/18	0	0.00	11	42.01	42.10	-11	15,006	-0.07%
2019/11/15	2	41.30	2	41.50	41.70	0	14,790	0.00%
2019/11/13	10	41.03	0	0.00	41.00	10	14,577	0.07%
2019/11/12	1	40.55	22.5	40.52	40.65	-21.5	14,491	-0.15%
2019/11/08	3	40.88	0	0.00	40.90	3	15,386	0.02%
2019/11/05	14	40.70	6	41.00	40.90	8	16,203	0.05%
2019/11/04	63.7	40.81	20	40.95	40.95	43.7	16,285	0.27%
2019/10/28	1	40.70	0	0.00	40.75	1	16,612	0.01%
2019/10/25	1	40.70	0	0.00	40.85	1	16,652	0.01%
2019/10/24	1	40.80	0	0.00	41.00	1	16,478	0.01%
2019/10/23	4	41.08	0	0.00	40.95	4	16,533	0.02%
2019/10/22	2	41.60	0	0.00	41.40	2	16,532	0.01%
2019/10/21	0	0.00	2	41.50	41.50	-2	16,453	-0.01%
2019/10/18	0	0.00	18	40.88	40.95	-18	16,356	-0.11%
2019/10/16	0	0.00	1	39.95	40.00	-1	15,811	-0.01%
2019/10/15	0	0.00	2	39.93	40.00	-2	15,916	-0.01%
2019/10/08	0	0.00	1	39.75	39.75	-1	16,714	-0.01%
2019/10/07	1	39.30	1	39.20	39.30	0	17,140	0.00%
2019/10/04	1	38.75	0	0.00	38.90	1	17,320	0.01%
2019/10/03	4	38.91	0	0.00	39.00	4	17,304	0.02%
2019/10/02	1	39.25	0	0.00	39.25	1	17,315	0.01%
2019/10/01	2	39.90	0	0.00	39.65	2	17,356	0.01%
2019/09/27	2	39.60	0	0.00	39.65	2	17,381	0.01%
2019/09/19	0	0.00	10	39.75	39.80	-10	17,483	-0.06%
2019/09/18	1	39.65	1.2	39.79	39.80	-0.2	17,574	0.00%
2019/09/17	7	39.59	0	0.00	39.50	7	17,619	0.04%
2019/09/11	5	39.83	0	0.00	40.00	5	17,752	0.03%
2019/09/10	2	39.88	0	0.00	39.95	2	17,949	0.01%
2019/09/09	2	39.98	1	39.90	40.00	1	18,140	0.01%
2019/09/06	16	39.92	13	39.49	39.85	3	18,038	0.02%
2019/09/04	0	0.00	1	38.50	38.45	-1	17,818	-0.01%
2019/09/03	11	38.45	0	0.00	38.35	11	17,972	0.06%
2019/09/02	4	38.23	0	0.00	38.25	4	18,146	0.02%
2019/08/30	0	0.00	2	38.05	38.45	-2	18,113	-0.01%
2019/08/29	2	37.55	0	0.00	37.80	2	18,035	0.01%
2019/08/28	1	37.65	0	0.00	37.70	1	18,261	0.01%
2019/08/26	6	37.58	0	0.00	37.70	6	18,481	0.03%
2019/08/23	5	37.90	0	0.00	38.20	5	18,473	0.03%
2019/08/22	1	37.85	0	0.00	37.85	1	18,541	0.01%
2019/08/19	9	38.17	1	38.25	38.10	8	18,777	0.04%
2019/08/16	5	37.96	0	0.00	37.95	5	18,796	0.03%
2019/08/15	1	37.95	0	0.00	38.00	1	18,773	0.01%
2019/08/14	11	37.85	0	0.00	38.30	11	18,819	0.06%
2019/08/13	6	37.19	4	37.40	37.25	2	18,656	0.01%
2019/08/12	3	43.95	0	0.00	43.95	3	18,080	0.02%
2019/08/06	3	43.20	0	0.00	43.30	3	17,750	0.02%
2019/08/02	1	43.55	0	0.00	43.55	1	17,716	0.01%
2019/08/01	2	44.10	0	0.00	44.05	2	17,596	0.01%
2019/07/30	3	44.82	1	44.80	44.80	2	17,651	0.01%
2019/07/29	2	44.80	0	0.00	44.85	2	17,948	0.01%
2019/07/25	5	44.46	0	0.00	44.30	5	18,228	0.03%
2019/07/24	1	44.80	0	0.00	44.80	1	18,091	0.01%
2019/07/11	6	45.04	66	45.00	44.80	-60	18,028	-0.33%
2019/07/03	0	0.00	11	46.34	46.25	-11	18,223	-0.06%
2019/06/20	0	0.00	10	45.20	45.40	-10	20,696	-0.05%
2019/06/19	0	0.00	37	45.16	45.30	-37	20,682	-0.18%
2019/06/17	7	44.65	0	0.00	44.70	7	20,457	0.03%
2019/06/13	1	43.80	0	0.00	43.85	1	20,846	0.00%
2019/06/12	0	0.00	66	43.75	43.75	-66	20,917	-0.32%
2019/06/10	0	0.00	1	43.80	43.85	-1	20,740	0.00%
2019/06/06	0	0.00	1,189.9	43.03	43.15	-1,189.9	20,602	-5.78%	大賣/鉅額交易
2019/06/04	0	0.00	1	43.35	43.10	-1	20,408	0.00%
2019/05/20	24	42.52	1	42.35	42.35	23	20,442	0.11%
2019/05/16	0	0.00	300	41.95	42.00	-300	20,412	-1.47%	大賣/鉅額交易
2019/05/13	0	0.00	5	42.20	42.00	-5	19,984	-0.03%
2019/05/10	1	42.60	94	42.95	42.50	-93	19,903	-0.47%
2019/05/02	0	0.00	2	42.25	42.20	-2	18,615	-0.01%
2019/04/26	1	41.75	0	0.00	41.75	1	18,369	0.01%
2019/04/25	2	41.40	0	0.00	41.80	2	18,375	0.01%
2019/04/24	2	41.40	0	0.00	41.55	2	18,358	0.01%
2019/04/23	0	0.00	109	40.68	41.60	-109	18,316	-0.60%	大賣/鉅額交易
2019/04/22	5	41.05	0	0.00	41.00	5	18,243	0.03%
2019/04/19	0	0.00	2	41.60	41.70	-2	17,929	-0.01%
2019/04/18	6	41.54	0	0.00	41.60	6	17,806	0.03%
2019/04/17	5	41.99	0	0.00	41.95	5	17,616	0.03%
2019/04/16	2	42.30	0	0.00	42.30	2	17,377	0.01%
2019/04/15	0	0.00	1	42.25	42.50	-1	17,356	-0.01%
2019/04/12	0	0.00	2	42.15	42.00	-2	17,209	-0.01%
2019/04/10	92	41.95	0	0.00	42.00	92	16,791	0.55%
2019/04/09	1	42.15	0	0.00	42.15	1	16,545	0.01%
2019/04/08	0	0.00	1	42.15	42.30	-1	16,200	-0.01%
2019/04/03	0	0.00	6	41.60	41.70	-6	15,817	-0.04%
2019/03/28	6	41.15	0	0.00	41.00	6	14,770	0.04%
2019/03/26	3	40.27	0	0.00	40.45	3	14,149	0.02%
2019/03/25	0	0.00	228	40.11	40.50	-228	13,906	-1.64%	大賣/鉅額交易
2019/03/20	2	38.05	0	0.00	38.05	2	12,847	0.02%
2019/03/19	0	0.00	3	38.13	38.10	-3	12,820	-0.02%
2019/03/18	6	37.96	5	38.58	37.80	1	12,718	0.01%
2019/03/15	2	38.58	0	0.00	38.65	2	12,123	0.02%
2019/03/05	0	0.00	1	38.05	38.00	-1	13,299	-0.01%
2019/02/26	1	38.30	0.2	38.35	38.20	0.8	14,246	0.01%
2019/02/22	3	38.80	0	0.00	38.70	3	14,472	0.02%
2019/02/21	1	38.30	1	38.70	39.30	0	14,492	0.00%
2019/02/14	0	0.00	1	38.00	37.50	-1	13,833	-0.01%
2019/02/13	0	0.00	1	37.70	37.65	-1	13,710	-0.01%
2019/02/11	122	37.54	0	0.00	37.65	122	13,612	0.90%	大買/鉅額交易
2019/01/29	0	0.00	2	37.00	37.10	-2	13,530	-0.01%
2019/01/28	0	0.00	2	36.93	37.00	-2	13,669	-0.01%
2019/01/11	120	36.48	0	0.00	36.40	120	15,449	0.78%	大買/鉅額交易
2019/01/10	0	0.00	0.4	36.50	36.55	-0.4	15,388	0.00%
2019/01/09	0	0.00	247	36.24	36.35	-247	15,371	-1.61%	大賣/鉅額交易
2019/01/07	0	0.00	2	36.20	36.00	-2	15,385	-0.01%
2018/12/27	0	0.00	1	35.65	35.40	-1	16,117	-0.01%
2018/12/26	0	0.00	1	35.65	35.40	-1	16,203	-0.01%
2018/12/11	0	0.00	40	34.89	34.80	-40	17,234	-0.23%
2018/12/04	2	35.15	0	0.00	35.05	2	18,345	0.01%
2018/12/03	0	0.00	20	35.69	35.85	-20	18,146	-0.11%
2018/11/30	0	0.00	2	34.58	34.50	-2	17,903	-0.01%
2018/11/29	0	0.00	1	34.30	34.05	-1	17,779	-0.01%
2018/11/28	4	33.75	2	33.98	34.05	2	17,765	0.01%
2018/11/27	6	33.35	2	33.50	33.50	4	17,583	0.02%
2018/11/22	4	35.01	0	0.00	34.85	4	17,290	0.02%
2018/11/21	4	35.59	0	0.00	35.70	4	17,165	0.02%
2018/11/20	0	0.00	92	37.00	36.65	-92	17,025	-0.54%
2018/11/15	0	0.00	81	36.07	36.15	-81	17,325	-0.47%
2018/11/14	0	0.00	266	36.67	36.35	-266	17,409	-1.53%	大賣/鉅額交易
2018/11/13	0	0.00	650	35.89	36.40	-650	17,458	-3.72%	大賣/鉅額交易
2018/11/12	50	35.45	350	35.53	35.60	-300	17,488	-1.72%	大賣/鉅額交易
2018/11/09	0	0.00	1	34.95	34.90	-1	17,688	-0.01%
2018/11/06	0	0.00	2	35.20	35.10	-2	19,646	-0.01%
2018/11/05	1	35.15	0	0.00	35.35	1	19,895	0.01%
2018/11/01	0	0.00	902	35.47	35.65	-902	20,426	-4.42%	大賣/鉅額交易
2018/10/31	0	0.00	104	34.99	34.70	-104	20,564	-0.51%	大賣/鉅額交易
2018/10/30	1	34.15	1	34.45	34.10	0	20,695	0.00%
2018/10/29	3	33.60	320	33.50	33.90	-317	20,980	-1.51%	大賣/鉅額交易
2018/10/26	1	33.50	0	0.00	33.50	1	21,504	0.00%
2018/10/25	3	33.20	2	33.85	34.00	1	22,325	0.00%
2018/10/24	9	34.31	1	34.15	34.15	8	23,157	0.03%
2018/10/23	7	35.86	1	36.00	36.00	6	22,836	0.03%
2018/10/19	0	0.00	4	37.35	37.25	-4	24,086	-0.02%
2018/10/17	4	38.35	0	0.00	38.25	4	25,131	0.02%
2018/10/12	0	0.00	5	37.95	39.00	-5	25,600	-0.02%
2018/10/11	7	37.14	1,250	37.90	37.60	-1,243	25,654	-4.85%	大賣/鉅額交易
2018/10/05	1	39.90	0	0.00	39.70	1	25,579	0.00%
2018/10/04	140	40.02	0	0.00	39.80	140	25,683	0.55%	大買/鉅額交易
2018/10/01	0	0.00	1	41.70	41.05	-1	26,235	0.00%
2018/09/28	80	41.25	21	41.30	41.10	59	26,430	0.22%
2018/09/27	167	40.27	2	40.25	40.25	165	26,273	0.63%	大買/鉅額交易
2018/09/25	1	40.20	0	0.00	40.20	1	26,920	0.00%
2018/09/21	0	0.00	6	40.60	40.40	-6	27,049	-0.02%
2018/09/19	81	40.70	3	40.48	40.15	78	26,972	0.29%
2018/09/18	1	39.35	0	0.00	39.70	1	27,031	0.00%
2018/09/14	209	39.71	0	0.00	39.65	209	27,256	0.77%	大買/鉅額交易
2018/09/13	334	39.18	0	0.00	39.10	334	27,301	1.22%	大買/鉅額交易
2018/09/11	1	37.90	1	38.10	38.00	0	27,244	0.00%
2018/09/10	3	38.63	114	38.98	37.95	-111	27,027	-0.41%	大賣/鉅額交易
2018/09/07	0	0.00	15	41.45	41.30	-15	26,616	-0.06%
2018/09/06	0	0.00	1	41.85	41.80	-1	26,592	0.00%
2018/09/05	2	41.55	0	0.00	41.55	2	26,581	0.01%
2018/09/04	1	41.55	0	0.00	42.10	1	26,593	0.00%
2018/08/30	2	42.30	0	0.00	42.00	2	26,050	0.01%
2018/08/22	0	0.00	1	42.95	42.95	-1	26,075	0.00%
2018/08/21	1	42.35	0	0.00	42.90	1	26,120	0.00%
2018/08/17	0	0.00	5	42.80	42.05	-5	26,177	-0.02%
2018/08/13	18	42.71	1	42.95	42.15	17	25,677	0.07%
2018/08/09	0	0.00	1	40.55	40.50	-1	24,741	0.00%
2018/08/08	5	40.50	0	0.00	40.60	5	25,207	0.02%
2018/08/06	86	40.46	0	0.00	40.35	86	25,024	0.34%
2018/08/03	2	40.63	0	0.00	40.45	2	24,795	0.01%
2018/08/02	158	40.89	0	0.00	40.60	158	24,490	0.65%	大買/鉅額交易
2018/08/01	194	40.02	1	40.95	41.05	193	23,866	0.81%	大買/鉅額交易
2018/07/31	299	39.47	0	0.00	39.35	299	22,946	1.30%	大買/鉅額交易
2018/07/30	168	41.07	0	0.00	40.70	168	22,017	0.76%	大買/鉅額交易
2018/07/27	20	41.00	2	41.55	40.30	18	21,668	0.08%
2018/07/26	105	41.14	0	0.00	40.50	105	21,333	0.49%	大買/鉅額交易
2018/07/25	80	45.05	1	45.00	45.10	79	20,460	0.39%
2018/07/24	280	43.17	2	45.08	45.50	278	20,173	1.38%	大買/鉅額交易
2018/07/23	80	42.45	0	0.00	42.65	80	19,368	0.41%
2018/07/20	2	42.30	0	0.00	42.30	2	19,251	0.01%
2018/07/19	20	42.65	0	0.00	42.75	20	19,164	0.10%
2018/07/18	1	42.50	0	0.00	42.25	1	19,412	0.01%
2018/07/17	80	42.25	0	0.00	42.15	80	19,164	0.42%
2018/07/16	81	42.70	0	0.00	42.50	81	19,102	0.42%
2018/07/13	150	43.28	0	0.00	43.50	150	19,058	0.79%	大買/鉅額交易
2018/07/12	0	0.00	1	43.10	42.70	-1	18,723	-0.01%
2018/07/10	0	0.00	4	42.65	43.25	-4	18,222	-0.02%
2018/07/06	2	41.60	0	0.00	41.60	2	17,544	0.01%
2018/07/03	2	42.70	0	0.00	42.75	2	16,918	0.01%
2018/07/02	2	41.55	638	41.66	41.85	-636	16,442	-3.87%	大賣/鉅額交易
2018/06/29	1	42.15	0	0.00	42.35	1	16,147	0.01%
2018/06/28	1	42.35	0	0.00	42.40	1	15,725	0.01%
2018/06/27	2	42.73	0	0.00	43.00	2	15,500	0.01%
2018/06/26	3	43.90	0	0.00	43.70	3	15,155	0.02%
2018/06/20	0	0.00	47	43.41	44.75	-47	14,521	-0.32%
2018/06/19	1	43.85	0	0.00	43.85	1	14,290	0.01%
2018/06/12	20	44.55	0	0.00	44.50	20	13,514	0.15%
2018/06/11	9	44.45	0	0.00	44.60	9	13,386	0.07%
2018/06/08	0	0.00	39	44.87	45.00	-39	13,315	-0.29%
2018/06/05	20	44.98	0	0.00	45.20	20	13,105	0.15%
2018/06/04	0	0.00	3	45.20	45.65	-3	12,867	-0.02%
2018/05/31	5	43.75	0	0.00	43.60	5	12,403	0.04%
2018/05/29	6	43.04	4	43.25	43.40	2	11,777	0.02%
2018/05/28	4	44.05	2	43.95	43.95	2	11,560	0.02%
2018/05/25	11	44.05	0	0.00	43.90	11	11,405	0.10%
2018/05/24	5	44.00	66	43.80	44.75	-61	11,186	-0.55%
2018/05/23	5	44.09	0	0.00	44.10	5	10,986	0.05%
2018/05/22	5	45.85	20	45.60	45.60	-15	10,678	-0.14%
2018/05/21	0	0.00	1	46.10	46.00	-1	10,604	-0.01%
2018/05/18	10	45.58	350	45.78	45.55	-340	10,386	-3.27%	大賣/鉅額交易
2018/05/17	0	0.00	1	45.65	45.65	-1	10,246	-0.01%
2018/05/16	7	46.00	188	45.79	45.90	-181	9,922	-1.82%	大賣/鉅額交易
2018/05/15	0	0.00	170	42.75	43.50	-170	9,122	-1.86%	大賣/鉅額交易
2018/05/14	32	43.07	5	42.69	43.15	27	9,082	0.30%
2018/05/08	1	41.00	1	41.00	40.80	0	8,411	0.00%
2018/05/07	2	40.30	6	40.93	40.40	-4	8,247	-0.05%
2018/05/03	5	39.55	0	0.00	39.40	5	8,040	0.06%
2018/04/26	0	0.00	2	40.55	40.50	-2	7,705	-0.03%
2018/04/25	2	40.00	2	40.80	40.20	0	7,573	0.00%
2018/04/24	0	0.00	10	40.57	40.85	-10	7,530	-0.13%
2018/04/23	0	0.00	9	38.86	38.90	-9	7,116	-0.13%
2018/04/18	0	0.00	1	38.20	38.20	-1	7,203	-0.01%
2018/04/12	1	38.00	1	38.35	38.10	0	8,316	0.00%
2018/03/30	0	0.00	20	36.45	36.60	-20	9,384	-0.21%
2018/03/27	5	37.05	0	0.00	37.15	5	10,137	0.05%
2018/03/23	20	36.80	0	0.00	37.00	20	10,302	0.19%
2018/03/20	0	0.00	1	37.30	37.35	-1	10,409	-0.01%
2018/03/16	1	37.40	5	37.20	37.60	-4	10,402	-0.04%
2018/03/15	100	37.65	10	37.55	37.60	90	10,284	0.88%
2018/03/14	90	37.58	10	37.55	37.50	80	10,242	0.78%
2018/03/13	165	37.35	32	37.48	37.50	133	10,211	1.30%	大買/鉅額交易
2018/03/12	170	37.07	5	37.20	37.20	165	10,295	1.60%	大買/鉅額交易
2018/03/07	110	36.51	0	0.00	36.40	110	10,705	1.03%	大買/鉅額交易
2018/03/06	0	0.00	0	36.50	36.50	0	10,762	0.00%
2018/03/01	0	0.00	2	37.00	37.00	-2	11,286	-0.02%
2018/02/26	90	36.81	0	0.00	36.55	90	11,206	0.80%
2018/02/23	4	36.65	0	0.00	36.85	4	11,245	0.04%
2018/02/22	5	36.50	0	0.00	36.50	5	11,272	0.04%
2018/02/21	0	0.00	5	37.00	37.20	-5	11,246	-0.04%
2018/02/08	62	36.79	0	0.00	36.75	62	11,101	0.56%
2018/02/07	4	36.75	0	0.00	36.40	4	11,348	0.04%
2018/02/06	308	34.97	0	0.00	35.50	308	11,176	2.76%	大買/鉅額交易
2018/02/02	4	37.75	125	37.61	37.90	-121	10,815	-1.12%	大賣/鉅額交易
2018/01/30	5	37.90	0	0.00	37.90	5	10,744	0.05%
2018/01/26	0	0.00	5	38.10	38.20	-5	10,632	-0.05%
2018/01/23	6	37.13	0	0.00	37.30	6	10,370	0.06%
2018/01/22	5	37.80	0	0.00	37.85	5	10,192	0.05%
2018/01/18	5	38.35	0	0.00	37.85	5	10,032	0.05%
2018/01/15	5	37.65	0	0.00	37.85	5	9,652	0.05%
2018/01/12	1	37.60	0	0.00	37.60	1	9,583	0.01%
2018/01/11	1	37.65	0	0.00	37.50	1	9,356	0.01%
2018/01/10	0	0.00	5	38.40	38.45	-5	8,870	-0.06%
2018/01/09	115	38.29	0	0.00	38.30	115	8,715	1.32%	大買/鉅額交易
2018/01/08	0	0.00	1	38.25	38.20	-1	8,456	-0.01%
2018/01/04	130	37.09	10	37.35	37.20	120	7,623	1.57%	大買/鉅額交易
2018/01/03	0	0.00	1	37.10	37.35	-1	7,533	-0.01%
2018/01/02	5	36.45	0	0.00	36.55	5	7,250	0.07%