華城 (1519)-聯邦商銀券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
536
漲跌
▼27
漲幅
-4.80%
成交量
6,129張
產業
上市電機機械類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4.1	545.68	0	0.00	536.00	4.1	4,804	0.08%
2024/12/10	4	566.50	1	561.00	563.00	3	4,789	0.06%
2024/12/09	0	0.00	1	573.00	573.00	-1	4,846	-0.02%
2024/12/05	3	569.67	1	577.00	567.00	2	4,958	0.04%
2024/12/04	2	570.00	1	572.00	572.00	1	5,002	0.02%
2024/12/03	1	588.00	0	0.00	590.00	1	4,998	0.02%
2024/12/02	0	565.00	0	0.00	566.00	0	4,990	0.00%
2024/11/29	0.1	540.00	0	0.00	550.00	0.1	5,039	0.00%
2024/11/28	0	542.00	0	0.00	543.00	0	5,093	0.00%
2024/11/20	2.2	567.02	2	565.00	564.00	0.2	5,261	0.00%
2024/11/18	2.2	604.18	0	0.00	571.00	2.2	5,380	0.04%
2024/11/14	1	647.00	0	0.00	630.00	1	5,413	0.02%
2024/11/13	3	644.33	2	650.00	634.00	1	5,462	0.02%
2024/11/12	0	0.00	1.5	656.77	667.00	-1.5	5,506	-0.03%
2024/11/11	0.1	642.00	0	0.00	645.00	0.1	5,529	0.00%
2024/11/07	0	0.00	3	613.67	615.00	-3	5,655	-0.05%
2024/10/30	0	549.00	0	0.00	548.00	0	5,903	0.00%
2024/10/29	1.1	548.38	0	0.00	547.00	1.1	5,953	0.02%
2024/10/24	0.1	579.00	0	0.00	578.00	0.1	6,071	0.00%
2024/10/23	1	600.00	1	609.00	604.00	0	6,093	0.00%
2024/10/22	2.2	586.42	0	0.00	586.00	2.2	6,065	0.04%
2024/10/21	0.1	617.00	0	0.00	614.00	0.1	6,053	0.00%
2024/10/15	4	613.00	4	606.00	612.00	0	6,252	0.00%
2024/10/11	0.1	606.00	1	605.00	601.00	-1	6,309	-0.02%
2024/10/09	2	617.00	2	620.00	615.00	0	6,385	0.00%
2024/10/08	1.1	620.05	0	0.00	617.00	1.1	6,420	0.02%
2024/10/04	0.1	627.00	0	0.00	631.00	0.1	6,459	0.00%
2024/09/30	0.1	633.00	0.3	647.00	629.00	-0.2	6,442	0.00%
2024/09/27	1	667.00	0	0.00	660.00	1	6,319	0.02%
2024/09/26	0	0.00	0.2	676.60	678.00	-0.2	6,196	0.00%
2024/09/25	2.3	630.87	2	623.00	648.00	0.3	6,047	0.00%
2024/09/23	0	0.00	0.1	647.92	650.00	-0.1	5,856	0.00%
2024/09/20	2	630.48	2	637.00	606.00	0	5,724	0.00%
2024/09/19	0	0.00	1	626.00	622.00	-1	5,613	-0.02%
2024/09/18	4	606.75	4	612.50	622.00	0	5,484	0.00%
2024/09/13	1	566.00	1	570.00	569.00	0	5,310	0.00%
2024/09/11	0	538.00	0	0.00	552.00	0	5,417	0.00%
2024/09/10	0	536.00	0	0.00	540.00	0	5,601	0.00%
2024/09/09	0	0.00	10	565.00	552.00	-10	5,768	-0.17%
2024/09/06	0.1	564.24	0	0.00	558.00	0.1	5,899	0.00%
2024/09/05	1.1	588.29	14	585.36	580.00	-12.9	5,966	-0.22%
2024/09/04	0	604.18	0	0.00	600.00	0	6,079	0.00%
2024/09/03	0.2	641.00	0	0.00	631.00	0.2	6,197	0.00%
2024/09/02	0	666.00	0	0.00	652.00	0	6,198	0.00%
2024/08/30	2	662.02	2	666.00	667.00	0	6,147	0.00%
2024/08/29	0	0.00	1	669.98	676.00	-1	6,141	-0.02%
2024/08/28	0	668.00	0	0.00	665.00	0	6,168	0.00%
2024/08/26	0.1	673.20	0	0.00	663.00	0.1	6,415	0.00%
2024/08/23	2	685.00	2	669.00	691.00	0	6,413	0.00%
2024/08/22	22.1	696.10	2	717.00	677.00	20.1	6,399	0.31%
2024/08/21	0.1	706.83	0	0.00	704.00	0.1	6,405	0.00%
2024/08/20	4.7	700.13	4	699.00	694.00	0.7	6,405	0.01%
2024/08/19	1.1	686.08	0	0.00	685.00	1.1	6,434	0.02%
2024/08/16	5	686.00	5	682.46	697.00	0	6,515	0.00%
2024/08/15	3	684.00	3	657.00	656.00	0	6,492	0.00%
2024/08/14	8	695.00	8	694.50	673.00	0	6,489	0.00%
2024/08/13	2	668.00	2	675.00	692.00	0	6,467	0.00%
2024/08/12	4	687.00	4	682.00	687.00	0	6,473	0.00%
2024/08/09	4	627.00	9	632.58	632.00	-5	6,487	-0.08%
2024/08/08	0	593.00	10	610.00	594.00	-10	6,508	-0.15%
2024/08/07	1	585.00	1	618.00	624.00	0	6,616	0.00%
2024/08/06	17	600.30	2	621.00	588.00	15	6,598	0.23%
2024/08/05	1	606.07	1	618.00	604.00	0	6,624	0.00%
2024/08/02	0	662.00	10	662.00	661.00	-10	6,712	-0.15%
2024/08/01	11	690.27	1	698.00	685.00	10	6,758	0.15%
2024/07/31	0	698.00	0	0.00	694.00	0	6,765	0.00%
2024/07/30	3	735.00	3	766.00	714.00	0	6,830	0.00%
2024/07/29	0	0.00	16	728.69	711.00	-16	6,874	-0.23%
2024/07/26	0	798.00	0	0.00	775.00	0	6,939	0.00%
2024/07/23	0	915.00	0	935.00	940.00	0	6,977	0.00%
2024/07/22	3	955.07	4	935.25	865.00	-1	7,093	-0.01%
2024/07/19	3	953.00	3	945.00	957.00	0	7,173	0.00%
2024/07/17	9	938.22	2	942.00	952.00	7	7,408	0.09%
2024/07/16	6	950.00	6	942.38	935.00	0	7,491	0.00%
2024/07/15	3	949.00	5	931.40	960.00	-2	7,614	-0.03%
2024/07/12	4	931.24	4	935.00	907.00	0	7,722	0.00%
2024/07/11	4.1	955.13	7	981.85	935.00	-2.9	7,806	-0.04%
2024/07/10	1	951.00	2	956.50	945.00	-1	7,869	-0.01%
2024/07/09	0	0.00	2.1	944.83	948.00	-2.1	7,982	-0.03%
2024/07/08	4.1	932.32	2	922.00	905.00	2.1	7,952	0.03%
2024/07/05	12	943.10	0	0.00	936.00	12	8,001	0.15%
2024/07/04	0	0.00	1	1005.00	1015.00	-1	8,006	-0.01%
2024/07/03	0	0.00	0	954.00	970.00	0	8,045	0.00%
2024/07/02	0	0.00	25	954.00	955.00	-25	8,144	-0.31%
2024/07/01	5	936.00	0	0.00	936.00	5	8,148	0.06%
2024/06/27	0	0.00	1	929.03	925.00	-1	8,151	-0.01%
2024/06/25	1	920.00	0	0.00	920.00	1	8,165	0.01%
2024/06/21	6	935.00	0	0.00	947.00	6	8,161	0.07%
2024/06/19	2	929.00	6	952.00	930.00	-4	8,158	-0.05%
2024/06/18	9	918.53	18	926.10	945.00	-9	8,147	-0.11%
2024/06/17	7	930.40	4.1	939.34	905.00	2.9	7,926	0.04%
2024/06/14	3	863.67	3	877.72	920.00	0	7,671	0.00%
2024/06/13	2	806.60	7.1	831.00	837.00	-5.1	7,673	-0.07%
2024/06/12	0.1	780.00	1	781.00	788.00	-1	7,809	-0.01%
2024/06/11	0	0.00	1.1	792.38	792.00	-1.1	8,021	-0.01%
2024/06/07	10.1	724.69	4	699.00	742.00	6.1	8,103	0.07%
2024/06/06	5	691.00	6	700.17	687.00	-1	8,200	-0.01%
2024/06/05	13	696.46	3	698.00	691.00	10	8,146	0.12%
2024/06/04	7	692.00	6	691.50	699.00	1	8,130	0.01%
2024/06/03	3	704.00	3	716.00	696.00	0	8,051	0.00%
2024/05/31	3	718.00	3	730.00	714.00	0	7,992	0.00%
2024/05/30	1	732.00	1	751.00	719.00	0	7,770	0.00%
2024/05/28	1	744.00	0.4	736.47	731.00	0.6	7,586	0.01%
2024/05/27	3	730.30	2	721.50	736.00	1	7,534	0.01%
2024/05/24	5	691.60	7	686.14	704.00	-2	7,392	-0.03%
2024/05/23	13.1	682.13	23	676.70	683.00	-10	7,290	-0.14%
2024/05/22	2.2	704.35	2	702.00	690.00	0.2	7,414	0.00%
2024/05/21	2	722.00	2	736.00	730.00	0	7,452	0.00%
2024/05/20	5.1	734.61	5	735.40	731.00	0.1	7,526	0.00%
2024/05/17	2.2	738.65	2	731.00	741.00	0.2	7,595	0.00%
2024/05/16	5	761.80	4	755.00	739.00	1	7,690	0.01%
2024/05/15	9	762.67	2	755.00	755.00	7	7,791	0.09%
2024/05/14	8	756.63	14	775.21	767.00	-6	7,801	-0.08%
2024/05/13	16	745.19	4	760.96	750.00	12	7,822	0.15%
2024/05/10	1	811.00	0	0.00	798.00	1	7,935	0.01%
2024/05/09	2	859.43	2	843.26	835.00	0	8,206	0.00%
2024/05/08	0	0.00	9.1	836.59	888.00	-9.1	8,398	-0.11%
2024/05/07	3.1	806.49	9	786.00	817.00	-6	8,445	-0.07%
2024/05/06	3	810.00	3	804.67	797.00	0	8,544	0.00%
2024/05/03	8	819.75	4	822.50	818.00	4	8,615	0.05%
2024/05/02	6	823.15	5	813.00	802.00	1	8,624	0.01%
2024/04/30	10	837.90	4	843.25	847.00	6	8,719	0.07%
2024/04/29	2	847.51	2.1	853.24	853.00	-0.1	8,889	0.00%
2024/04/26	12	861.74	1.5	866.33	854.00	10.5	8,899	0.12%
2024/04/25	2.1	828.36	2	842.50	863.00	0.1	8,868	0.00%
2024/04/24	3.5	835.21	4	838.50	854.00	-0.5	8,917	-0.01%
2024/04/23	6	818.31	2	801.46	825.00	4	8,918	0.05%
2024/04/22	14	934.52	1	836.68	824.00	13	8,930	0.15%
2024/04/19	0	935.00	1.1	931.18	915.00	-1.1	9,306	-0.01%
2024/04/18	1	977.45	26	944.62	955.00	-25	9,456	-0.26%
2024/04/17	4	913.25	3.1	907.44	950.00	0.9	9,597	0.01%
2024/04/16	6	882.48	2	889.59	864.00	4	9,707	0.04%
2024/04/15	22.3	887.71	1	923.00	876.00	21.3	9,834	0.22%
2024/04/12	0	0.00	0	906.00	946.00	0	9,802	0.00%
2024/04/11	3.1	909.31	2	904.01	860.00	1.1	9,877	0.01%
2024/04/10	0	851.00	25	844.48	857.00	-25	10,154	-0.25%
2024/04/09	0	0.00	17	832.94	853.00	-17	10,284	-0.17%
2024/04/08	16.1	822.43	0	0.00	776.00	16.1	10,564	0.15%
2024/04/03	0	0.00	0	800.00	816.00	0	11,029	0.00%
2024/04/02	0	0.00	0.3	780.08	792.00	-0.3	11,324	0.00%
2024/03/28	1.1	674.18	0	683.00	670.00	1.1	11,892	0.01%
2024/03/27	6.1	743.38	0	711.00	710.00	6.1	11,970	0.05%
2024/03/26	20	800.95	0	0.00	788.00	20	12,056	0.17%
2024/03/19	0	662.00	0	0.00	660.00	0	12,960	0.00%
2024/03/18	5	666.69	5	674.41	694.00	0	13,261	0.00%
2024/03/15	17	659.23	16	668.13	665.00	1	13,324	0.01%
2024/03/14	12	597.41	10	609.50	634.00	2	13,287	0.02%
2024/03/12	0	527.00	0	0.00	525.00	0	13,474	0.00%
2024/02/26	0	0.00	0	545.00	538.00	0	15,920	0.00%
2024/02/23	1	555.00	3	545.00	560.00	-2	15,963	-0.01%
2024/02/21	0	0.00	0.1	514.00	507.00	-0.1	15,728	0.00%
2024/02/20	0	0.00	1	495.00	502.00	-1	15,754	-0.01%
2024/02/19	3	516.67	1	520.00	502.00	2	15,843	0.01%
2024/02/16	2.1	496.05	2	508.00	503.00	0.1	15,945	0.00%
2024/02/15	5	512.20	7.1	511.89	496.00	-2.1	15,911	-0.01%
2024/02/05	5	498.70	6	490.92	492.00	-1	15,905	-0.01%
2024/02/02	10.1	505.73	5.1	492.78	488.50	5	15,787	0.03%
2024/02/01	3.1	464.89	4	467.75	488.00	-0.9	15,625	-0.01%
2024/01/31	7	423.36	7	425.57	444.00	0	15,346	0.00%
2024/01/30	8	407.38	9	411.17	420.00	-1	15,277	-0.01%
2024/01/29	2	389.75	5	388.30	395.50	-3	15,176	-0.02%
2024/01/26	1	374.00	1	382.50	380.50	0	15,110	0.00%
2024/01/25	8	383.63	4	385.50	380.50	4	15,092	0.03%
2024/01/24	2	394.00	3	392.00	392.00	-1	15,113	-0.01%
2024/01/23	13	385.15	13	386.31	385.00	0	15,081	0.00%
2024/01/22	5	360.90	6	360.00	371.00	-1	14,889	-0.01%
2024/01/19	2	355.50	0	0.00	354.50	2	14,857	0.01%
2024/01/18	1	374.50	0	0.00	360.00	1	14,806	0.01%
2024/01/17	4	370.00	4	371.13	367.00	0	14,731	0.00%
2024/01/16	1	371.50	2	373.25	371.00	-1	14,678	-0.01%
2024/01/15	6	380.17	9	379.78	376.50	-3	14,597	-0.02%
2024/01/12	16	366.19	20	364.30	370.00	-4	14,128	-0.03%
2024/01/11	7	363.86	1	362.00	352.50	6	13,859	0.04%
2024/01/10	2	356.75	1	362.00	367.00	1	13,575	0.01%
2024/01/09	0	0.00	4.1	357.58	362.00	-4.1	13,419	-0.03%
2024/01/08	1	335.00	4	338.13	343.50	-3	13,166	-0.02%
2024/01/05	6	332.67	4	331.00	334.00	2	13,086	0.02%
2024/01/04	8	341.00	8	343.56	331.50	0	13,130	0.00%
2024/01/03	6	338.50	6	340.50	339.50	0	12,941	0.00%
2024/01/02	4	334.63	6	337.58	342.00	-2	12,972	-0.02%
2023/12/29	9	335.47	6	327.08	327.00	3	12,959	0.02%
2023/12/28	7	340.57	15.1	338.55	348.00	-8.1	12,540	-0.06%
2023/12/27	5	319.12	3	321.50	316.50	2	12,407	0.02%
2023/12/26	6	328.94	3	324.17	315.00	3	12,443	0.02%
2023/12/25	5	334.10	9	333.17	333.50	-4	12,426	-0.03%
2023/12/22	4	321.62	2	320.50	321.00	2	12,567	0.02%
2023/12/20	2	336.50	0	0.00	329.00	2	12,710	0.02%
2023/12/19	0	333.00	0	0.00	332.50	0	12,698	0.00%
2023/12/18	7	348.19	7	346.64	340.00	0	12,706	0.00%
2023/12/15	10	358.35	4	366.88	347.50	6	12,695	0.05%
2023/12/14	4	358.47	5	360.80	355.00	-1	12,522	-0.01%
2023/12/13	7	362.93	6	363.83	355.50	1	12,405	0.01%
2023/12/12	5	349.00	8	350.88	356.00	-3	12,247	-0.02%
2023/12/11	7	346.43	2	338.75	339.00	5	12,126	0.04%
2023/12/07	20	358.80	20	359.88	360.50	0	11,751	0.00%
2023/12/06	6	346.08	6	347.17	345.00	0	11,318	0.00%
2023/12/05	12	329.75	12.2	335.05	340.00	-0.2	10,842	0.00%
2023/12/04	32	292.98	33	296.64	309.50	-1	10,334	-0.01%
2023/12/01	2	283.75	3	291.33	285.00	-1	10,050	-0.01%
2023/11/30	3	279.67	3	279.00	280.00	0	9,890	0.00%
2023/11/29	3	272.50	3	272.50	274.50	0	9,933	0.00%
2023/11/28	2	270.00	2	270.25	275.50	0	10,156	0.00%
2023/11/27	3	272.33	2	269.75	266.50	1	10,131	0.01%
2023/11/24	11	268.23	12	271.17	275.00	-1	9,994	-0.01%
2023/11/23	0	0.00	1	256.50	252.50	-1	9,949	-0.01%
2023/11/22	1	257.50	1	260.00	256.00	0	10,050	0.00%
2023/11/21	4	267.50	4	265.50	262.00	0	10,180	0.00%
2023/11/17	2	278.00	3	283.00	273.00	-1	10,720	-0.01%
2023/11/16	4	274.38	4	275.75	280.00	0	10,852	0.00%
2023/11/15	2	275.00	2	276.50	275.50	0	10,892	0.00%
2023/11/14	2	252.25	3	255.17	258.50	-1	10,845	-0.01%
2023/11/13	0	0.00	3	246.50	247.50	-3	10,839	-0.03%
2023/11/10	0	0.00	1	236.50	237.50	-1	10,923	-0.01%
2023/11/09	1	235.50	1	245.50	234.50	0	10,959	0.00%
2023/11/08	7	241.57	1	244.50	242.00	6	10,935	0.05%
2023/11/07	5	245.40	4	250.50	242.00	1	10,964	0.01%
2023/11/06	0	0.00	1	242.00	241.00	-1	10,911	-0.01%
2023/11/03	2	227.50	2	227.50	225.00	0	10,967	0.00%
2023/10/31	1	224.00	0	0.00	224.00	1	10,889	0.01%
2023/10/25	5	269.80	5	266.40	260.50	0	10,877	0.00%
2023/10/24	1	272.00	1	264.00	264.50	0	10,767	0.00%
2023/10/17	1	291.00	0	0.00	282.00	1	10,301	0.01%
2023/10/13	0	0.00	1	279.00	279.00	-1	10,184	-0.01%
2023/10/12	2	279.25	1	278.50	282.00	1	10,510	0.01%
2023/10/06	0	0.00	2	294.50	300.50	-2	10,317	-0.02%
2023/10/05	4	292.50	5	281.60	287.00	-1	10,182	-0.01%
2023/10/04	1	272.00	0	0.00	271.50	1	9,949	0.01%
2023/10/03	1	263.00	0	0.00	264.50	1	9,877	0.01%
2023/09/28	5	266.00	5	265.00	271.00	0	9,563	0.00%
2023/09/27	4	258.50	3	261.17	265.00	1	9,350	0.01%
2023/09/26	1	248.00	2	249.50	251.50	-1	9,032	-0.01%
2023/09/22	1	238.00	0	0.00	236.00	1	8,783	0.01%
2023/09/20	0	0.00	1	248.00	248.00	-1	8,738	-0.01%
2023/09/19	1	239.00	0	0.00	237.50	1	8,858	0.01%
2023/09/18	1	248.00	1	254.00	246.50	0	8,894	0.00%
2023/09/14	1	261.00	101	263.86	258.00	-100	9,015	-1.11%	大賣/
2023/09/13	11	272.73	10	268.20	266.00	1	9,182	0.01%
2023/09/04	2	298.25	5	301.70	300.00	-3	10,417	-0.03%
2023/09/01	1	308.00	0	0.00	292.50	1	10,454	0.01%
2023/08/30	1	292.00	0	0.00	293.00	1	11,197	0.01%
2023/08/28	2	274.25	1	280.00	275.00	1	11,457	0.01%
2023/08/24	2	292.47	1	299.00	280.50	1	11,751	0.01%
2023/08/23	2	273.75	2	273.00	276.50	0	11,892	0.00%
2023/08/22	1	262.50	1	268.50	276.50	0	11,782	0.00%
2023/08/21	3	239.83	4	243.25	251.50	-1	11,843	-0.01%
2023/08/18	0	0.00	2	234.25	229.00	-2	11,991	-0.02%
2023/08/17	1	234.00	1	238.00	236.00	0	12,409	0.00%
2023/08/16	1	218.50	1	213.00	220.50	0	12,760	0.00%
2023/08/14	1	191.50	0	0.00	192.50	1	13,995	0.01%
2023/08/09	1	218.00	0	0.00	224.00	1	15,071	0.01%
2023/08/01	2	224.50	1	238.50	215.50	1	16,927	0.01%
2023/07/28	0	0.00	1	230.00	229.00	-1	17,038	-0.01%
2023/07/19	1	194.50	16	196.31	194.50	-15	19,270	-0.08%
2023/07/18	0	0.00	3	210.50	205.00	-3	19,478	-0.02%
2023/07/17	0	0.00	1	212.00	217.50	-1	19,696	-0.01%
2023/07/14	0	0.00	1	197.50	200.00	-1	19,571	-0.01%
2023/07/13	2	176.25	0	0.00	182.00	2	19,921	0.01%
2023/07/12	8	178.88	0	0.00	179.50	8	20,297	0.04%
2023/07/11	0	0.00	3	165.50	166.00	-3	20,490	-0.01%
2023/07/10	0	0.00	2	158.00	160.50	-2	21,069	-0.01%
2023/07/06	2	146.50	0	0.00	149.50	2	21,463	0.01%
2023/07/04	1	150.00	0	0.00	149.00	1	22,408	0.00%
2023/06/30	0	0.00	1	150.50	147.50	-1	22,645	0.00%
2023/06/28	2	153.50	1	153.00	150.50	1	22,599	0.00%
2023/06/27	2	160.50	3	158.83	154.00	-1	22,552	0.00%
2023/06/26	0	0.00	1	165.50	162.50	-1	22,389	0.00%
2023/06/21	0	0.00	1	163.00	163.50	-1	22,342	0.00%
2023/06/19	11	164.32	11.1	168.75	161.00	-0.1	22,196	0.00%
2023/06/16	20	165.78	8	169.25	165.50	12	22,158	0.05%
2023/06/15	1	148.00	2	152.50	157.00	-1	21,752	0.00%
2023/06/13	3	149.48	6	147.75	146.50	-3	21,487	-0.01%
2023/06/12	2	143.00	2	149.50	147.50	0	21,458	0.00%
2023/06/09	1	153.00	72	152.00	153.50	-71	21,336	-0.33%
2023/06/08	4	154.50	31	154.89	151.50	-27	21,375	-0.13%
2023/06/07	1	152.55	0	0.00	155.00	1	21,519	0.00%
2023/06/06	1	154.94	1	152.00	153.00	0	21,748	0.00%
2023/06/05	4	164.51	103	161.95	156.00	-99	22,003	-0.45%	大賣/
2023/06/02	61	150.75	1	148.50	158.00	60	21,575	0.28%
2023/06/01	10	144.60	11	144.36	144.00	-1	21,395	0.00%
2023/05/31	27	143.93	7	141.93	145.00	20	21,260	0.09%
2023/05/30	121	139.34	2	140.50	141.00	119	20,917	0.57%	大買/鉅額交易
2023/05/29	1	141.50	107	144.92	141.00	-106	20,759	-0.51%	大賣/鉅額交易
2023/05/26	12	138.75	8	135.50	135.50	4	20,465	0.02%
2023/05/25	105	141.94	2	142.25	141.00	103	20,375	0.51%	大買/鉅額交易
2023/05/24	12	134.21	12	138.13	139.00	0	20,944	0.00%
2023/05/23	15	129.30	15	135.43	137.00	0	21,081	0.00%
2023/05/22	8	127.69	7	128.93	128.50	1	20,821	0.00%
2023/05/19	11	119.68	5	122.00	123.50	6	20,484	0.03%
2023/05/18	1	114.00	19.6	116.73	117.50	-18.6	19,659	-0.09%
2023/05/17	13.6	107.59	1	109.00	107.00	12.6	19,385	0.06%
2023/05/16	11	105.45	12	107.04	109.50	-1	19,125	-0.01%
2023/05/15	2	102.75	3	105.83	105.00	-1	18,444	-0.01%
2023/05/12	6	97.28	6	95.48	101.50	0	18,028	0.00%
2023/05/11	6	97.28	6	95.48	95.40	0	17,657	0.00%
2023/05/10	10	100.57	0	0.00	98.90	10	17,423	0.06%
2023/05/09	6	106.75	1	104.50	103.00	5	17,153	0.03%
2023/05/08	0	0.00	4	105.50	109.00	-4	16,130	-0.02%
2023/05/05	2	97.15	136	99.24	99.10	-134	15,714	-0.85%	大賣/鉅額交易
2023/05/04	1	99.30	160	99.08	99.30	-159	15,651	-1.02%	大賣/鉅額交易
2023/05/03	23	98.51	1	97.40	97.40	22	15,618	0.14%
2023/05/02	62	99.56	4	102.10	103.50	58	15,474	0.37%
2023/04/28	80	94.81	0	0.00	94.90	80	15,106	0.53%
2023/04/27	1	90.00	6	91.67	92.60	-5	15,100	-0.03%
2023/04/26	50	92.99	1	92.70	92.30	49	14,970	0.33%
2023/04/25	2	95.15	76	98.91	93.70	-74	14,800	-0.50%
2023/04/24	1	97.60	1	99.00	98.80	0	14,460	0.00%
2023/04/21	1	95.10	2	95.75	95.40	-1	14,258	-0.01%
2023/04/20	0	0.00	1	97.10	97.10	-1	14,161	-0.01%
2023/04/19	9	100.11	8	99.79	99.00	1	14,099	0.01%
2023/04/18	7	98.19	61	99.10	97.90	-54	14,320	-0.38%
2023/04/17	61	98.48	0	0.00	97.10	61	14,921	0.41%
2023/04/14	161	95.86	1	97.20	94.70	160	15,018	1.07%	大買/鉅額交易
2023/04/13	4	99.00	2	98.60	95.00	2	15,106	0.01%
2023/04/12	2	96.80	0	0.00	96.80	2	14,531	0.01%
2023/04/11	0	0.00	4	86.93	88.00	-4	14,422	-0.03%
2023/04/10	14	81.62	3	81.40	80.00	11	14,136	0.08%
2023/04/07	1	79.80	1	77.00	78.90	0	13,888	0.00%
2023/03/27	0	0.00	0.1	69.60	69.20	-0.1	13,199	0.00%
2023/03/23	0.1	70.70	0	0.00	71.10	0.1	13,169	0.00%
2023/03/22	0	0.00	1.1	70.77	70.30	-1.1	13,179	-0.01%
2023/03/21	31	72.30	30	72.07	71.20	1	13,105	0.01%
2023/03/20	1.1	68.27	173	68.55	72.00	-171.9	12,850	-1.34%	大賣/鉅額交易
2023/03/17	20	67.10	4	67.00	66.70	16	12,670	0.13%
2023/03/16	2	66.80	22	68.60	66.20	-20	12,877	-0.16%
2023/03/15	3	68.27	154	68.59	67.40	-151	13,338	-1.13%	大賣/鉅額交易
2023/03/14	60	66.80	0	0.00	66.80	60	13,476	0.45%
2023/03/13	268	67.84	0	0.00	67.00	268	13,395	2.00%	大買/鉅額交易
2023/03/10	1	70.60	1	70.30	70.00	0	13,319	0.00%
2023/03/09	4	73.20	3	74.77	75.50	1	13,009	0.01%
2023/03/08	0	0.00	1	72.90	72.70	-1	12,513	-0.01%
2023/03/07	0	0.00	2	71.30	68.90	-2	12,001	-0.02%
2023/03/06	0	0.00	5	65.14	65.60	-5	11,557	-0.04%
2023/03/03	46	64.16	41	63.00	63.00	5	11,394	0.04%
2023/02/24	1	65.00	1	62.80	63.00	0	11,218	0.00%
2023/02/23	40	64.50	41	64.28	64.30	-1	11,108	-0.01%
2023/02/22	22	65.53	21	66.09	64.80	1	10,890	0.01%
2023/02/21	40	61.11	54	61.62	64.50	-14	9,936	-0.14%
2023/02/20	82	58.53	81	59.53	58.70	1	9,340	0.01%
2023/02/16	40	56.30	46	57.16	56.00	-6	8,693	-0.07%
2023/02/15	34	56.33	25	55.67	55.50	9	8,537	0.11%
2023/02/13	0	0.00	191	52.89	53.10	-191	8,187	-2.33%	大賣/鉅額交易
2023/02/10	1	55.00	0	0.00	54.50	1	8,088	0.01%
2023/02/09	4	55.70	0	0.00	55.50	4	8,006	0.05%
2023/01/31	5	56.66	1	56.80	56.50	4	7,360	0.05%
2023/01/30	5	52.90	0	0.00	54.40	5	7,096	0.07%
2023/01/13	0	0.00	1	51.10	50.20	-1	6,744	-0.01%
2023/01/09	6	51.83	5	52.50	52.40	1	6,462	0.02%
2023/01/06	2	52.75	2	53.55	52.10	0	6,331	0.00%
2023/01/05	43	58.55	41	56.94	56.90	2	5,863	0.03%
2023/01/04	62	53.17	66	53.95	57.60	-4	4,884	-0.08%
2023/01/03	1	47.55	2	51.50	52.40	-1	4,383	-0.02%
2022/12/30	1	48.75	0	0.00	48.30	1	3,991	0.03%
2022/12/20	1	49.00	0	0.00	47.35	1	4,102	0.02%
2022/12/19	0	0.00	3	48.80	47.80	-3	4,080	-0.07%
2022/12/16	3	49.20	0	0.00	49.20	3	4,153	0.07%
2022/12/13	0	0.00	1	48.45	48.45	-1	4,798	-0.02%
2022/12/09	1	49.20	1	48.80	48.80	0	4,865	0.00%
2022/12/08	4	49.44	3	49.55	49.60	1	4,771	0.02%
2022/12/07	53	49.19	53	49.70	49.65	0	4,481	0.00%
2022/12/06	0	0.00	1	48.70	48.70	-1	3,873	-0.03%
2022/12/05	0	0.00	1	44.60	44.30	-1	3,623	-0.03%
2022/12/02	0	0.00	1	43.50	42.70	-1	3,578	-0.03%
2022/11/28	1	41.15	0	0.00	41.35	1	3,655	0.03%
2022/11/10	1	37.85	0	0.00	37.75	1	3,711	0.03%
2022/10/12	30	42.66	30	42.99	43.45	0	3,536	0.00%
2022/10/05	0	0.00	1	43.15	43.20	-1	3,386	-0.03%
2022/10/03	1	40.20	0	0.00	40.05	1	3,240	0.03%
2022/09/22	1	43.00	3	44.20	44.90	-2	2,634	-0.08%
2022/09/21	89	44.75	85	44.35	44.00	4	2,393	0.17%
2022/09/20	0	0.00	5	40.70	43.50	-5	1,968	-0.25%
2022/09/19	5	40.46	0	0.00	40.40	5	1,755	0.28%
2022/09/05	20	42.80	20	41.20	41.20	0	1,577	0.00%
2022/08/24	0	0.00	4	39.45	39.45	-4	1,220	-0.33%
2022/08/22	4	38.90	0	0.00	38.90	4	1,172	0.34%
2022/08/16	0	0.00	5	38.68	38.70	-5	970	-0.52%
2022/08/12	3	36.10	0	0.00	36.15	3	921	0.33%
2022/07/28	0	0.00	1	37.75	37.75	-1	844	-0.12%
2022/07/26	1	37.70	0	0.00	36.50	1	834	0.12%
2022/05/20	1	35.30	1	35.05	35.10	0	1,551	0.00%
2022/05/05	0	0.00	4	38.25	38.40	-4	1,555	-0.26%
2022/04/29	2	38.40	0	0.00	38.30	2	1,573	0.13%
2022/04/28	0	0.00	1	38.55	38.40	-1	1,574	-0.06%
2022/04/26	0	0.00	2	40.10	40.20	-2	1,584	-0.13%
2022/04/12	3	42.25	0	0.00	42.15	3	2,426	0.12%
2022/04/08	0	0.00	1	42.90	44.20	-1	2,363	-0.04%
2022/04/07	1	42.60	0	0.00	42.30	1	2,310	0.04%
2022/04/06	0	0.00	3	44.10	44.60	-3	2,254	-0.13%
2022/03/16	0	0.00	2	41.55	41.30	-2	1,887	-0.11%
2022/03/14	0	0.00	3	41.50	42.05	-3	1,743	-0.17%
2022/01/19	0	0.00	3	39.65	40.20	-3	1,525	-0.20%
2022/01/18	6	40.43	2	42.50	40.20	4	1,507	0.27%
2022/01/17	2	39.55	0	0.00	40.25	2	1,338	0.15%
2022/01/14	0	0.00	1	40.50	39.80	-1	1,299	-0.08%
2022/01/13	1	43.00	0	0.00	42.70	1	1,204	0.08%
2022/01/12	0	0.00	3	43.30	43.55	-3	888	-0.34%
2022/01/04	0	0.00	1	36.95	36.95	-1	466	-0.21%
2021/12/15	1	37.00	0	0.00	36.95	1	567	0.18%
2021/09/09	1	35.30	0	0.00	35.90	1	949	0.11%
2021/09/06	1	37.50	0	0.00	36.70	1	957	0.10%
2021/09/03	1	37.70	0	0.00	37.50	1	961	0.10%
2021/08/25	0	0.00	2	37.60	37.90	-2	992	-0.20%
2021/08/11	1	40.80	0	0.00	40.45	1	995	0.10%
2021/08/09	1	42.10	0	0.00	41.65	1	1,046	0.10%
2021/08/06	1	42.00	0	0.00	42.10	1	1,080	0.09%
2021/08/03	1	43.10	0	0.00	43.15	1	1,265	0.08%
2021/07/26	2	47.35	0	0.00	47.85	2	1,707	0.12%
2021/07/19	0	0.00	1	46.50	46.05	-1	1,852	-0.05%
2021/07/12	2	41.23	0	0.00	41.10	2	1,897	0.11%
2021/06/11	2	42.95	0	0.00	43.40	2	2,443	0.08%
2021/06/02	0	0.00	1	44.15	43.80	-1	2,543	-0.04%
2021/05/31	0	0.00	20	44.30	44.25	-20	2,593	-0.77%
2021/05/28	20	43.43	0	0.00	43.30	20	2,667	0.75%
2021/05/20	1	42.40	1	42.00	40.50	0	2,710	0.00%
2021/05/11	2	47.30	12	45.20	45.50	-10	2,633	-0.38%
2021/05/10	10	51.00	1	52.00	49.50	9	2,569	0.35%
2021/05/07	0	0.00	2	48.80	49.35	-2	2,461	-0.08%
2021/05/06	0	0.00	1	50.10	50.10	-1	2,299	-0.04%
2021/05/04	3	46.53	0	0.00	46.35	3	2,230	0.13%
2021/04/15	0	0.00	1	50.60	50.20	-1	1,992	-0.05%
2021/04/12	1	50.00	2	49.95	49.35	-1	1,870	-0.05%
2021/03/24	2	44.00	0	0.00	43.60	2	1,817	0.11%
2021/03/15	1	46.25	0	0.00	46.40	1	2,089	0.05%
2021/03/12	0	0.00	5	46.65	46.05	-5	2,181	-0.23%
2021/02/23	5	45.30	0	0.00	45.35	5	3,069	0.16%
2021/02/22	0	0.00	1	45.40	45.40	-1	3,128	-0.03%
2021/02/03	3	41.15	0	0.00	41.35	3	3,354	0.09%
2021/01/07	4	48.75	8	47.83	47.80	-4	5,141	-0.08%
2021/01/04	4	48.85	0	0.00	49.00	4	5,917	0.07%
2020/12/28	0	0.00	1	49.75	49.25	-1	6,239	-0.02%
2020/12/25	0	0.00	8	49.60	49.80	-8	6,279	-0.13%
2020/12/22	0	0.00	7	48.60	48.45	-7	6,478	-0.11%
2020/12/21	0	0.00	27	49.77	50.00	-27	6,504	-0.42%
2020/12/18	2	50.40	1	51.00	50.50	1	6,545	0.02%
2020/12/11	0	0.00	1	53.60	52.40	-1	6,811	-0.01%
2020/12/08	1	54.40	1	54.80	55.00	0	7,502	0.00%
2020/12/04	3	52.70	0	0.00	52.60	3	7,674	0.04%
2020/12/02	7	54.17	11	56.88	53.90	-4	7,876	-0.05%
2020/12/01	1	53.60	0	0.00	53.60	1	7,773	0.01%
2020/11/27	4	53.00	4	53.80	52.90	0	7,803	0.00%
2020/11/26	17	52.82	7	53.39	52.60	10	7,738	0.13%
2020/11/25	4	51.45	3	53.17	52.00	1	7,863	0.01%
2020/11/24	4	51.10	4	50.90	50.50	0	7,614	0.00%
2020/11/23	7	50.44	4	50.60	50.60	3	7,686	0.04%
2020/11/20	1	50.20	0	0.00	50.30	1	7,700	0.01%
2020/11/19	4	50.00	4	51.10	51.00	0	7,782	0.00%
2020/11/12	0	0.00	1	48.20	48.40	-1	8,314	-0.01%
2020/11/11	8	49.29	0	0.00	49.05	8	8,505	0.09%
2020/11/09	5	51.82	4	51.60	51.80	1	8,424	0.01%
2020/11/06	2	51.70	2	51.10	51.10	0	8,394	0.00%
2020/11/05	16	52.14	15	52.70	51.40	1	8,393	0.01%
2020/11/04	1	50.80	2	50.70	50.50	-1	8,302	-0.01%
2020/11/03	0	0.00	1	51.20	51.30	-1	8,301	-0.01%
2020/10/30	15	51.69	0	0.00	50.80	15	8,297	0.18%
2020/10/29	5	51.18	4	51.30	51.60	1	8,247	0.01%
2020/10/28	11	52.08	0	0.00	52.10	11	8,190	0.13%
2020/10/27	4	52.05	6	53.17	51.80	-2	7,870	-0.03%
2020/10/26	0	0.00	1	52.20	52.50	-1	7,864	-0.01%
2020/10/23	3	52.93	18	52.85	53.00	-15	7,845	-0.19%
2020/10/21	4	51.20	0	0.00	50.40	4	7,581	0.05%
2020/10/20	4	50.20	0	0.00	50.70	4	7,627	0.05%
2020/10/19	11	50.60	6	50.40	50.30	5	7,938	0.06%
2020/10/16	1	51.60	0	0.00	50.40	1	8,004	0.01%
2020/10/15	1	50.70	323	51.03	51.60	-322	7,916	-4.07%	大賣/鉅額交易
2020/10/14	25	50.88	22	50.83	51.00	3	7,792	0.04%
2020/10/13	153	49.29	11	49.70	49.35	142	7,746	1.83%	大買/鉅額交易
2020/10/12	150	48.39	1	49.65	50.80	149	7,563	1.97%	大買/鉅額交易
2020/10/08	0	0.00	3	46.50	46.60	-3	7,282	-0.04%
2020/10/07	2	46.95	0	0.00	46.45	2	7,260	0.03%
2020/10/06	2	45.40	1	46.05	46.30	1	7,224	0.01%
2020/09/29	0	0.00	1	42.00	41.75	-1	7,161	-0.01%
2020/09/28	7	42.30	0	0.00	42.60	7	7,157	0.10%
2020/09/25	20	44.50	1.1	42.24	41.90	18.9	7,153	0.26%
2020/09/24	3	44.15	0	0.00	43.45	3	6,989	0.04%
2020/09/23	1	44.95	0	0.00	44.15	1	6,934	0.01%
2020/09/22	4	45.20	4	45.03	44.60	0	6,907	0.00%
2020/09/21	8	46.88	8	46.00	46.05	0	6,841	0.00%
2020/09/17	0	0.00	5	45.07	45.05	-5	6,685	-0.07%
2020/09/16	2	44.35	0	0.00	45.00	2	6,619	0.03%
2020/09/15	0	0.00	1	44.50	44.40	-1	6,551	-0.02%
2020/09/14	52	46.42	50	44.85	44.85	2	6,452	0.03%
2020/09/11	1	47.20	2	46.63	46.65	-1	6,258	-0.02%
2020/09/10	4	44.45	2	44.78	44.90	2	5,723	0.03%
2020/09/09	1	43.00	0	0.00	42.65	1	5,565	0.02%
2020/09/04	0	0.00	1	40.45	40.60	-1	5,261	-0.02%
2020/09/01	0	0.00	1	39.85	39.65	-1	4,992	-0.02%
2020/08/31	3	41.22	0	0.00	40.80	3	4,905	0.06%
2020/08/27	0	0.00	1	39.20	38.75	-1	4,655	-0.02%
2020/08/25	0	0.00	2	38.80	38.00	-2	4,514	-0.04%
2020/08/24	0	0.00	1	37.10	38.40	-1	4,417	-0.02%
2020/08/21	1	36.85	0	0.00	37.55	1	4,316	0.02%
2020/08/20	0	0.00	26	36.68	35.90	-26	4,217	-0.62%
2020/08/19	10	39.50	0	0.00	38.20	10	4,097	0.24%
2020/08/18	2	38.70	0	0.00	39.05	2	3,997	0.05%
2020/08/17	0.1	38.30	1	38.30	38.30	-0.9	3,711	-0.02%
2020/08/14	1	35.20	12	34.70	34.85	-11	3,452	-0.32%
2020/08/13	0	0.00	17	34.52	33.75	-17	3,379	-0.50%
2020/08/12	6	33.65	0	0.00	34.40	6	3,363	0.18%
2020/08/11	6	34.65	0	0.00	34.25	6	3,338	0.18%
2020/08/10	5	35.05	0	0.00	35.10	5	3,314	0.15%
2020/08/07	30	35.28	0	0.00	35.00	30	3,269	0.92%
2020/08/05	3	34.40	0	0.00	33.95	3	3,113	0.10%
2020/08/04	1	34.15	0	0.00	34.20	1	3,087	0.03%
2020/08/03	1	34.15	0	0.00	33.80	1	3,073	0.03%
2020/07/31	0	0.00	5	33.85	33.60	-5	3,042	-0.16%
2020/07/29	5	35.20	0	0.00	34.75	5	3,051	0.16%
2020/07/24	1	36.75	2	36.20	36.60	-1	2,756	-0.04%
2020/07/17	2	33.98	0	0.00	32.00	2	2,019	0.10%
2020/06/23	0	0.00	5	27.50	27.60	-5	1,183	-0.42%
2020/06/16	0	0.00	15	28.88	29.00	-15	1,101	-1.36%
2020/06/08	5	26.85	0	0.00	26.85	5	1,024	0.49%
2020/05/12	4	27.85	0	0.00	27.40	4	1,115	0.36%
2020/05/07	0	0.00	4	28.35	28.15	-4	1,206	-0.33%
2020/05/06	15	28.24	0	0.00	28.10	15	1,231	1.22%
2020/05/05	6	26.45	6	27.78	28.45	0	1,307	0.00%
2020/03/12	1	27.30	0	0.00	27.55	1	1,365	0.07%
2020/02/07	0	0.00	1	30.60	31.35	-1	1,088	-0.09%
2020/02/06	0	0.00	3	31.52	30.95	-3	1,051	-0.29%
2020/02/05	4	29.83	0	0.00	30.05	4	920	0.43%
2020/02/03	0	0.00	20	29.24	29.20	-20	859	-2.33%
2020/01/30	0	0.00	3	29.28	29.00	-3	821	-0.37%
2020/01/14	3	28.75	0	0.00	28.85	3	692	0.43%
2019/12/18	0	0.00	2	30.15	30.15	-2	618	-0.32%
2019/12/16	0	0.00	2	29.25	29.20	-2	559	-0.36%
2019/12/12	2	28.95	0	0.00	28.65	2	547	0.37%
2019/12/10	0	0.00	3	28.50	28.60	-3	523	-0.57%
2019/07/26	0	0.00	3	27.65	27.60	-3	1,309	-0.23%
2019/07/25	0	0.00	2	27.40	27.40	-2	1,300	-0.15%
2019/07/05	7	27.04	0	0.00	27.00	7	958	0.73%
2019/07/04	1	26.95	0	0.00	26.85	1	947	0.11%
2019/06/28	2	26.50	0	0.00	25.55	2	888	0.23%
2019/06/05	0	0.00	2	25.60	25.90	-2	464	-0.43%
2019/03/20	0	0.00	10	23.55	23.70	-10	396	-2.52%
2019/03/19	10	23.30	0	0.00	23.30	10	390	2.56%
2018/12/26	0	0.00	5	19.00	18.50	-5	397	-1.26%
2018/09/27	0	0.00	1	23.80	23.95	-1	962	-0.10%
2018/09/25	1	25.05	1	25.00	24.75	0	913	0.00%
2018/09/18	0	0.00	5	24.45	24.50	-5	735	-0.68%
2018/08/20	0	0.00	24	21.40	21.50	-24	873	-2.75%
2018/08/13	0	0.00	5	21.35	21.65	-5	915	-0.55%
2018/08/02	1	22.35	0	0.00	22.10	1	1,060	0.09%
2018/07/18	0	0.00	1	22.00	22.15	-1	2,011	-0.05%
2018/06/27	1	23.50	0	0.00	23.55	1	4,753	0.02%
2018/06/15	5	22.60	0	0.00	22.50	5	5,047	0.10%
2018/05/11	2	24.80	0	0.00	24.65	2	4,736	0.04%
2018/04/30	8	26.95	8	27.83	26.85	0	4,346	0.00%
2018/04/27	16	26.64	16	26.94	27.30	0	4,245	0.00%
2018/04/26	40	28.05	36	27.05	26.60	4	4,166	0.10%
2018/04/25	4	27.85	12	28.54	29.10	-8	3,994	-0.20%
2018/04/24	14	27.74	6	27.55	27.55	8	3,885	0.21%
2018/04/23	8	29.26	14	29.84	29.10	-6	3,793	-0.16%
2018/04/20	112	29.24	143	29.61	29.10	-31	3,688	-0.84%	大買/大賣/
2018/04/19	4	26.58	15	26.76	27.50	-11	3,280	-0.34%
2018/04/18	15	26.05	8	26.30	26.40	7	3,153	0.22%
2018/04/17	10	25.85	10	25.78	25.30	0	3,110	0.00%
2018/04/16	5	26.30	8	26.91	26.20	-3	3,050	-0.10%
2018/04/13	4	25.60	4	25.90	25.20	0	2,966	0.00%
2018/04/12	42	26.29	22	26.11	25.90	20	2,973	0.67%
2018/04/11	26	27.83	22	27.36	27.20	4	2,905	0.14%
2018/04/10	54	31.04	20	30.94	28.35	34	2,720	1.25%
2018/04/09	14	30.48	17	30.92	31.45	-3	2,444	-0.12%
2018/04/03	21	26.58	28	27.33	28.60	-7	2,245	-0.31%
2018/04/02	8	26.34	12	26.00	26.00	-4	2,049	-0.20%
2018/03/31	13	26.23	0	0.00	25.85	13	1,987	0.65%
2018/03/30	11	26.25	615	26.70	26.15	-604	1,867	-32.34%	大賣/鉅額交易
2018/03/29	262	24.75	0	0.00	25.40	262	1,408	18.60%	大買/鉅額交易
2018/03/28	40	23.74	0	0.00	23.10	40	1,224	3.27%
2018/03/27	301	23.19	4	23.28	23.55	297	1,109	26.77%	大買/鉅額交易
2018/03/21	0	0.00	2	22.05	21.90	-2	969	-0.21%
2018/03/20	0	0.00	6	21.91	21.90	-6	964	-0.62%
2018/03/16	5	22.05	13	22.04	22.05	-8	968	-0.83%
2018/03/13	0	0.00	10	21.55	21.30	-10	952	-1.05%
2018/03/12	0	0.00	37	21.25	21.45	-37	952	-3.88%
2018/03/09	0	0.00	1	21.10	21.00	-1	952	-0.11%
2018/03/08	3	20.90	0	0.00	20.85	3	964	0.31%
2018/03/07	0	0.00	3	20.73	20.85	-3	970	-0.31%
2018/03/06	0	0.00	5	20.92	20.80	-5	993	-0.50%
2018/03/05	3	20.98	3	20.90	20.85	0	1,032	0.00%
2018/03/02	2	21.00	2	21.35	21.15	0	1,102	0.00%
2018/02/23	0	0.00	12	21.45	21.20	-12	1,111	-1.08%
2018/02/12	24	20.17	5	20.35	20.70	19	1,130	1.68%
2018/02/09	2	19.73	27	19.63	20.10	-25	1,121	-2.23%
2018/02/08	0	0.00	2	20.30	20.15	-2	1,126	-0.18%
2018/02/07	0	0.00	4	20.05	19.95	-4	1,141	-0.35%
2018/02/05	3	20.78	3	21.08	21.10	0	1,152	0.00%
2018/02/02	1	21.10	0	0.00	21.10	1	1,243	0.08%
2018/02/01	5	21.11	5	21.36	21.30	0	1,246	0.00%
2018/01/31	0	0.00	1	21.10	21.00	-1	1,231	-0.08%
2018/01/25	5	21.01	0	0.00	20.70	5	1,231	0.41%
2018/01/24	2	21.25	0	0.00	21.25	2	1,223	0.16%
2018/01/23	0	0.00	5	21.35	21.20	-5	1,223	-0.41%
2018/01/22	8	21.46	2	21.50	21.70	6	1,224	0.49%
2018/01/19	6	21.68	0	0.00	21.60	6	1,218	0.49%
2018/01/18	78	22.28	18	22.24	22.00	60	1,207	4.97%
2018/01/17	14	22.15	11	22.25	22.45	3	1,194	0.25%
2018/01/16	126	22.94	109	22.32	22.30	17	1,182	1.44%	大買/大賣/
2018/01/15	3	21.77	0	0.00	21.65	3	1,093	0.27%
2018/01/12	2	21.55	2	21.80	21.95	0	1,095	0.00%
2018/01/11	4	22.18	8	22.48	21.85	-4	1,082	-0.37%
2018/01/10	4	21.85	2	22.00	21.75	2	1,031	0.19%
2018/01/09	3	21.75	2	21.80	22.10	1	1,032	0.10%
2018/01/08	0	0.00	18	22.17	22.10	-18	1,029	-1.75%
2018/01/05	0	0.00	14	21.41	21.30	-14	958	-1.46%
2018/01/04	5	21.23	4	21.69	21.00	1	940	0.11%
2018/01/03	1	20.95	2	20.95	21.00	-1	918	-0.11%
2018/01/02	3	20.60	3	20.75	20.90	0	915	0.00%